港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

進智公共交通

0.420

+0.000

成交量：44.00萬

成交額：18.48萬

市值：1.14億

市盈率：-9.56

高：0.420

開：0.420

低：0.420

收：0.420

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

進智公共交通

交易所：

SEHK

成立時間：

1975

員工人數：

1186

公司地址：

Abba Commercial Building,11th-12th Floor,223 Aberdeen Main Road,Aberdeen,Hong Kong

官網：

http://www.amspt.com

郵編：

- -

電話：

傳真：

852 2873 2042

簡介：

進智公共交通控股有限公司是一家主要從事公共交通業務的香港投資控股公司。該公司主要業務包括提供專線公共小巴（PLB）服務及居民巴士運輸服務以及租賃公共小巴。該公司主要在香港運營業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00077/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00077","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","market":"HK","secType":"STK","nameCN":"進智公共交通","latestPrice":0.42,"timestamp":1747037292023,"preClose":0.42,"halted":0,"volume":440000,"delay":0,"floatShares":271913000,"shares":271913000,"eps":-0.043955,"marketStatus":"已收盤","change":0,"latestTime":"05-12 16:08:12","open":0.42,"high":0.42,"low":0.42,"amount":184800,"amplitude":0,"askPrice":0.42,"askSize":160000,"bidPrice":0.415,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.028099,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"dividendRate":0.095238,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":20.952381,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","floatShares":271913000,"roa":"8.88%","roe":"20.41%","lyrEps":-0.043955,"volumeRatio":20.952381,"shares":271913000,"dividePrice":0.04,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.395,"pbRate":"3.25","psRate":"0.29","week52High":0.69,"institutionHeld":0,"latestPrice":0.42,"committee":-0.777778,"eps":-0.043955,"divideRate":0.095238,"volume":440000,"delay":0,"ttmEps":0.028099,"open":0.42,"prevYearClose":0.48,"prevWeekClose":0.42,"prevMonthClose":0.41,"prevQuarterClose":0.465,"fiveDayClose":0.405,"twentyDayClose":0.48,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10917063,"yearFounded":1975,"employeeNum":1186,"address":"Abba Commercial Building,11th-12th Floor,223 Aberdeen Main Road,Aberdeen,Hong Kong","officePhone":"852 2873 6808","officeFax":"852 2873 2042"},"stockCompanyDetail":{"websiteUrl":"http://www.amspt.com","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.1765},{"period":"1year","weight":-0.254},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"進智公共交通控股有限公司是一家主要從事公共交通業務的香港投資控股公司。該公司主要業務包括提供專線公共小巴（PLB）服務及居民巴士運輸服務以及租賃公共小巴。該公司主要在香港運營業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.47619,"avgChangeRate":0.012752},{"month":2,"riseRate":0.4,"avgChangeRate":0.009156},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023338},{"month":4,"riseRate":0.285714,"avgChangeRate":0.0083},{"month":5,"riseRate":0.5,"avgChangeRate":0.010902},{"month":6,"riseRate":0.619048,"avgChangeRate":0.0255},{"month":7,"riseRate":0.619048,"avgChangeRate":0.034534},{"month":8,"riseRate":0.238095,"avgChangeRate":-0.015774},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.006145},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.001902},{"month":11,"riseRate":0.571429,"avgChangeRate":0.01717},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.021196}],"exchange":"SEHK","name":"進智公共交通","nameEN":"AMS TRANSPORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00077\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00077\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00077","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-04","symbol":"00077","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"进智公共交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-06-27","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-08-30","symbol":"00077","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-31","defaultRemindTime":1693359000000,"name":"进智公共交通","recordDate":"2023-09-14","payableDate":"2023-08-31","currency":"HKD","dateTimestamp":1693324800000,"payDate":"2023-09-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00077\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-09","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-11","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00077\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00077\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00077","date":"2025-05-09","current":14.924655,"percent":0.804719,"low":-414.967631,"twenty":-11.375209,"median":-4.784437,"eighty":9.32088,"high":39.635881,"avg":-36.139096,"sd":115.384553,"marketCap":114203460},"quantilePoints":[{"date":"2020-05-15","current":-7.602313,"twenty":-9.49203,"median":-9.068473,"eighty":-7.602313,"marketCap":190339100},{"date":"2020-05-22","current":-6.950686,"twenty":-9.448588,"median":-9.014171,"eighty":-7.493708,"marketCap":174024320},{"date":"2020-05-29","current":-6.950686,"twenty":-9.448588,"median":-8.362544,"eighty":-7.493708,"marketCap":174024320},{"date":"2020-06-05","current":-6.950686,"twenty":-9.448588,"median":-8.362544,"eighty":-7.493708,"marketCap":174024320},{"date":"2020-06-12","current":-7.602313,"twenty":-9.383426,"median":-8.091033,"eighty":-7.493708,"marketCap":190339100},{"date":"2020-06-19","current":-6.950686,"twenty":-9.339984,"median":-7.819522,"eighty":-7.493708,"marketCap":174024320},{"date":"2020-06-26","current":-4.859194,"twenty":-9.339984,"median":-7.710917,"eighty":-7.493708,"marketCap":176743450},{"date":"2020-07-03","current":-4.859194,"twenty":-9.318263,"median":-7.710917,"eighty":-7.406825,"marketCap":176743450},{"date":"2020-07-10","current":-4.784437,"twenty":-9.23138,"median":-7.602313,"eighty":-7.081011,"marketCap":174024320},{"date":"2020-07-17","current":-5.158221,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":187619970},{"date":"2020-07-24","current":-5.532005,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":201215620},{"date":"2020-07-31","current":-5.232978,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":190339100},{"date":"2020-08-07","current":-5.158221,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":187619970},{"date":"2020-08-14","current":-5.083464,"twenty":-9.23138,"median":-7.602313,"eighty":-5.532005,"marketCap":184900840},{"date":"2020-08-21","current":-4.859194,"twenty":-9.23138,"median":-7.602313,"eighty":-5.532005,"marketCap":176743450},{"date":"2020-08-28","current":-4.784437,"twenty":-9.23138,"median":-7.493708,"eighty":-5.262881,"marketCap":174024320},{"date":"2020-09-04","current":-5.158221,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":187619970},{"date":"2020-09-11","current":-4.70968,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":171305190},{"date":"2020-09-18","current":-5.008707,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":182181710},{"date":"2020-09-25","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-5.083464,"marketCap":179462580},{"date":"2020-09-30","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-5.083464,"marketCap":179462580},{"date":"2020-10-09","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-16","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-23","current":-4.93395,"twenty":-9.23138,"median":-7.385104,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-30","current":-4.859194,"twenty":-9.23138,"median":-7.167895,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-06","current":-4.859194,"twenty":-9.23138,"median":-7.004988,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-13","current":-4.859194,"twenty":-9.23138,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-20","current":-4.784437,"twenty":-9.23138,"median":-6.950686,"eighty":-4.93395,"marketCap":174024320},{"date":"2020-11-27","current":-7.062675,"twenty":-9.166217,"median":-6.950686,"eighty":-4.904048,"marketCap":171305190},{"date":"2020-12-04","current":-7.286887,"twenty":-9.057613,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-12-11","current":-6.950569,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":168586060},{"date":"2020-12-18","current":-6.950569,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":168586060},{"date":"2020-12-24","current":-7.286887,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-12-31","current":-6.726357,"twenty":-8.883846,"median":-6.950686,"eighty":-4.93395,"marketCap":163147800},{"date":"2021-01-08","current":-7.062675,"twenty":-7.107517,"median":-6.726357,"eighty":-6.726357,"marketCap":171305190},{"date":"2021-01-15","current":-6.726357,"twenty":-7.062675,"median":-6.726357,"eighty":-6.726357,"marketCap":163147800},{"date":"2021-01-22","current":-6.277934,"twenty":-7.062675,"median":-6.726357,"eighty":-6.726357,"marketCap":152271280},{"date":"2021-01-29","current":-6.277934,"twenty":-6.995411,"median":-6.726357,"eighty":-6.277934,"marketCap":152271280},{"date":"2021-02-05","current":-6.053722,"twenty":-6.816042,"median":-6.726357,"eighty":-6.233092,"marketCap":146833020},{"date":"2021-02-11","current":-6.053722,"twenty":-6.726357,"median":-6.614251,"eighty":-6.053722,"marketCap":146833020},{"date":"2021-02-19","current":-6.950569,"twenty":-6.950569,"median":-6.726357,"eighty":-6.053722,"marketCap":168586060},{"date":"2021-02-26","current":-7.623205,"twenty":-7.062675,"median":-6.726357,"eighty":-6.076143,"marketCap":184900840},{"date":"2021-03-05","current":-7.286887,"twenty":-7.264466,"median":-6.726357,"eighty":-6.165828,"marketCap":176743450},{"date":"2021-03-12","current":-7.174781,"twenty":-7.264466,"median":-6.726357,"eighty":-6.188249,"marketCap":174024320},{"date":"2021-03-19","current":-7.398993,"twenty":-7.286887,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-03-26","current":-7.398993,"twenty":-7.398993,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-01","current":-7.398993,"twenty":-7.398993,"median":-7.006622,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-09","current":-7.286887,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":176743450},{"date":"2021-04-16","current":-6.950569,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":168586060},{"date":"2021-04-23","current":-7.174781,"twenty":-7.398993,"median":-7.062675,"eighty":-6.479724,"marketCap":174024320},{"date":"2021-04-30","current":-7.062675,"twenty":-7.398993,"median":-7.062675,"eighty":-6.614251,"marketCap":171305190},{"date":"2021-05-07","current":-6.838463,"twenty":-7.398993,"median":-7.062675,"eighty":-6.681515,"marketCap":165866930},{"date":"2021-05-14","current":-7.174781,"twenty":-7.398993,"median":-7.118728,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-21","current":-7.174781,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-28","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-04","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-11","current":-7.398993,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":179462580},{"date":"2021-06-18","current":-7.511099,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":182181710},{"date":"2021-06-25","current":-6.950569,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":168586060},{"date":"2021-07-02","current":8.847359,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":193058230},{"date":"2021-07-09","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":190339100},{"date":"2021-07-16","current":9.221192,"twenty":-7.398993,"median":-7.174781,"eighty":-6.277934,"marketCap":201215620},{"date":"2021-07-23","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.165828,"marketCap":190339100},{"date":"2021-07-30","current":8.97197,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":195777360},{"date":"2021-08-06","current":8.847359,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":193058230},{"date":"2021-08-13","current":8.598138,"twenty":-7.398993,"median":-7.062675,"eighty":8.473527,"marketCap":187619970},{"date":"2021-08-20","current":8.598138,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":187619970},{"date":"2021-08-27","current":9.096581,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":198496490},{"date":"2021-09-03","current":7.850474,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-10","current":8.099695,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-17","current":7.850474,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-24","current":8.099695,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-30","current":8.348917,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-08","current":8.348917,"twenty":-7.286887,"median":-6.726357,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-15","current":7.850474,"twenty":-7.286887,"median":-6.726357,"eighty":8.548294,"marketCap":171305190},{"date":"2021-10-22","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-10-29","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-05","current":8.224306,"twenty":-7.286887,"median":-6.614251,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-12","current":8.722749,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":190339100},{"date":"2021-11-19","current":8.847359,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":193058230},{"date":"2021-11-26","current":8.698356,"twenty":-7.286887,"median":-6.109775,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-03","current":8.698356,"twenty":-7.286887,"median":-6.053722,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-10","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-17","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-24","current":8.817512,"twenty":-7.286887,"median":7.788169,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-31","current":8.817512,"twenty":-7.286887,"median":7.850474,"eighty":8.722749,"marketCap":201215620},{"date":"2022-01-07","current":8.817512,"twenty":8.817512,"median":8.817512,"eighty":8.936667,"marketCap":201215620},{"date":"2022-01-14","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.865174,"marketCap":198496490},{"date":"2022-01-21","current":8.817512,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":201215620},{"date":"2022-01-28","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-04","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-11","current":8.460045,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":193058230},{"date":"2022-02-18","current":8.698356,"twenty":8.698356,"median":8.698356,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-25","current":8.102578,"twenty":8.579201,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-04","current":8.221734,"twenty":8.34089,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-11","current":8.102578,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-18","current":8.221734,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-25","current":8.221734,"twenty":8.102578,"median":8.579201,"eighty":8.817512,"marketCap":187619970},{"date":"2022-04-01","current":8.102578,"twenty":8.102578,"median":8.519623,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-08","current":8.102578,"twenty":8.102578,"median":8.460045,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-14","current":8.102578,"twenty":8.102578,"median":8.34089,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-22","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.817512,"marketCap":176743450},{"date":"2022-04-29","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.76985,"marketCap":176743450},{"date":"2022-05-06","current":7.864267,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-05-13","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-05-20","current":8.221734,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":187619970},{"date":"2022-05-27","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-06-02","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-10","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-17","current":8.817512,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":201215620},{"date":"2022-06-24","current":8.698356,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-06-30","current":-10.796654,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-07-08","current":-10.352956,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-07-15","current":-9.761359,"twenty":7.935761,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-07-22","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-07-29","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-05","current":-9.909258,"twenty":7.745112,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-12","current":-9.613459,"twenty":0.801684,"median":8.221734,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-19","current":-9.613459,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-26","current":-9.761359,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":179462580},{"date":"2022-09-02","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-09","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-16","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-09-23","current":-8.873962,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":163147800},{"date":"2022-09-30","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":154990410},{"date":"2022-10-07","current":-8.282365,"twenty":-9.613459,"median":8.102578,"eighty":8.674525,"marketCap":152271280},{"date":"2022-10-14","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-21","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-28","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.55537,"marketCap":168586060},{"date":"2022-11-04","current":-9.021862,"twenty":-9.554299,"median":7.983423,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-11","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-18","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-25","current":33.663351,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":168586060},{"date":"2022-12-02","current":32.577436,"twenty":-9.317661,"median":7.864267,"eighty":8.579201,"marketCap":163147800},{"date":"2022-12-09","current":33.120393,"twenty":-9.317661,"median":7.983423,"eighty":8.698356,"marketCap":165866930},{"date":"2022-12-16","current":33.663351,"twenty":-9.317661,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-23","current":33.663351,"twenty":-9.288081,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-30","current":33.663351,"twenty":-9.199341,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2023-01-06","current":34.206308,"twenty":-9.169761,"median":8.102578,"eighty":8.746018,"marketCap":171305190},{"date":"2023-01-13","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-01-20","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-01-27","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-02-03","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-02-10","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":184900840},{"date":"2023-02-17","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":8.936667,"marketCap":187619970},{"date":"2023-02-24","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":32.577436,"marketCap":187619970},{"date":"2023-03-03","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":33.120393,"marketCap":184900840},{"date":"2023-03-10","current":36.921094,"twenty":36.921094,"median":36.921094,"eighty":36.921094,"marketCap":184900840},{"date":"2023-03-17","current":36.921094,"twenty":-9.23138,"median":-7.174781,"eighty":8.221734,"marketCap":184900840},{"date":"2023-03-24","current":33.663351,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":168586060},{"date":"2023-03-31","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":171305190},{"date":"2023-04-06","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-14","current":34.206308,"twenty":-9.23138,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-21","current":34.206308,"twenty":-9.169761,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-28","current":32.577436,"twenty":-9.169761,"median":-6.950686,"eighty":8.294256,"marketCap":163147800},{"date":"2023-05-05","current":32.577436,"twenty":-9.169761,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-12","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-19","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-05-25","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-06-02","current":31.491522,"twenty":-9.014171,"median":-6.838463,"eighty":8.460045,"marketCap":157709540},{"date":"2023-06-09","current":32.034479,"twenty":-9.000976,"median":-6.726357,"eighty":8.473527,"marketCap":160428670},{"date":"2023-06-16","current":35.292222,"twenty":-9.000976,"median":-6.726357,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-23","current":35.292222,"twenty":-8.873962,"median":-6.614251,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-30","current":4.914299,"twenty":-8.815389,"median":-6.41156,"eighty":8.698356,"marketCap":193058230},{"date":"2023-07-07","current":5.398807,"twenty":-8.778272,"median":-6.41156,"eighty":8.678312,"marketCap":212092140},{"date":"2023-07-14","current":5.329592,"twenty":-8.578164,"median":-6.348702,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-21","current":5.329592,"twenty":-8.430264,"median":-6.277934,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-28","current":5.329592,"twenty":-8.430264,"median":-6.165828,"eighty":8.678312,"marketCap":209373010},{"date":"2023-08-04","current":5.537238,"twenty":-8.41672,"median":-6.128697,"eighty":8.678312,"marketCap":217530400},{"date":"2023-08-11","current":5.329592,"twenty":-8.282365,"median":-6.097268,"eighty":8.698356,"marketCap":209373010},{"date":"2023-08-18","current":5.537238,"twenty":-8.145335,"median":-6.053722,"eighty":8.698356,"marketCap":217530400},{"date":"2023-08-25","current":5.675669,"twenty":-8.064133,"median":-6.053722,"eighty":8.698356,"marketCap":222968660},{"date":"2023-09-01","current":5.191161,"twenty":-8.064133,"median":-5.971551,"eighty":8.698356,"marketCap":203934750},{"date":"2023-09-08","current":5.121945,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":201215620},{"date":"2023-09-15","current":4.983514,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":195777360},{"date":"2023-09-22","current":4.845083,"twenty":-7.847417,"median":-5.756276,"eighty":8.698356,"marketCap":190339100},{"date":"2023-09-29","current":4.845083,"twenty":-7.744762,"median":-5.720117,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-06","current":4.845083,"twenty":-7.744762,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-13","current":4.845083,"twenty":-7.735311,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-20","current":5.121945,"twenty":-7.735311,"median":-5.606762,"eighty":8.658269,"marketCap":201215620},{"date":"2023-10-27","current":4.845083,"twenty":-7.710917,"median":-5.5944,"eighty":8.678312,"marketCap":190339100},{"date":"2023-11-03","current":4.775868,"twenty":-7.664919,"median":-5.5944,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-10","current":4.499006,"twenty":-7.656576,"median":-5.532005,"eighty":8.678312,"marketCap":176743450},{"date":"2023-11-17","current":4.775868,"twenty":-7.602313,"median":-5.531542,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-24","current":4.499006,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":176743450},{"date":"2023-12-01","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-08","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-15","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-22","current":-393.127229,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-29","current":-414.967631,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":206653880},{"date":"2024-01-05","current":-404.04743,"twenty":-7.710917,"median":-5.468683,"eighty":8.678312,"marketCap":201215620},{"date":"2024-01-12","current":-398.587329,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":198496490},{"date":"2024-01-19","current":-382.207028,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-01-26","current":-382.207028,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-02-02","current":-365.826727,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":182181710},{"date":"2024-02-09","current":-349.446426,"twenty":-7.825101,"median":-5.468683,"eighty":8.618182,"marketCap":174024320},{"date":"2024-02-16","current":-365.826727,"twenty":-7.881636,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-02-23","current":-365.826727,"twenty":-7.904448,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-03-01","current":-354.906526,"twenty":-8.047691,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-03-08","current":-349.446426,"twenty":-8.064133,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-03-15","current":-333.066124,"twenty":-8.265309,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-03-22","current":-327.606024,"twenty":-8.362544,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-03-28","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.638225,"marketCap":160428670},{"date":"2024-04-05","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.698356,"marketCap":160428670},{"date":"2024-04-12","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.678312,"marketCap":160428670},{"date":"2024-04-19","current":-327.606024,"twenty":-8.578164,"median":-5.468683,"eighty":8.678312,"marketCap":163147800},{"date":"2024-04-26","current":-327.606024,"twenty":-8.873962,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-03","current":-327.606024,"twenty":-9.014171,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-10","current":-327.606024,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-17","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-24","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-31","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-07","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-14","current":-327.606024,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-21","current":-327.606024,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-28","current":-13.650251,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-07-05","current":-13.877755,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-07-12","current":-14.105259,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-19","current":-14.105259,"twenty":-9.317661,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-26","current":-14.105259,"twenty":-9.339984,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-02","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-09","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-16","current":-14.787772,"twenty":-9.557193,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-08-23","current":-14.105259,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-30","current":-14.560268,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-09-06","current":-13.422747,"twenty":-9.613459,"median":-5.531542,"eighty":8.638225,"marketCap":160428670},{"date":"2024-09-13","current":-12.967738,"twenty":-9.665797,"median":-5.531542,"eighty":8.638225,"marketCap":154990410},{"date":"2024-09-20","current":-12.285226,"twenty":-9.665797,"median":-5.531542,"eighty":8.658269,"marketCap":146833020},{"date":"2024-09-27","current":-15.470284,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":184900840},{"date":"2024-10-04","current":-13.422747,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":160428670},{"date":"2024-10-10","current":-13.195243,"twenty":-9.761359,"median":-5.532005,"eighty":8.638225,"marketCap":157709540},{"date":"2024-10-18","current":-12.057722,"twenty":-9.774402,"median":-5.532005,"eighty":8.658269,"marketCap":144113890},{"date":"2024-10-25","current":-11.830218,"twenty":-9.774402,"median":-5.5944,"eighty":8.658269,"marketCap":141394760},{"date":"2024-11-01","current":-12.057722,"twenty":-9.898757,"median":-5.657259,"eighty":8.658269,"marketCap":144113890},{"date":"2024-11-08","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-15","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-22","current":-11.375209,"twenty":-10.205057,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-11-29","current":-11.375209,"twenty":-11.143787,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-12-06","current":17.767446,"twenty":-11.143787,"median":-6.165828,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-13","current":17.056749,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":130518240},{"date":"2024-12-20","current":17.767446,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-27","current":17.589772,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":134596935},{"date":"2025-01-03","current":17.767446,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":135956500},{"date":"2025-01-10","current":17.767446,"twenty":-11.143787,"median":-5.232978,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-17","current":17.767446,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-24","current":17.234423,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-01-28","current":17.234423,"twenty":-11.028076,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-02-07","current":17.412097,"twenty":-11.259498,"median":-5.083464,"eighty":8.817512,"marketCap":133237370},{"date":"2025-02-14","current":18.478144,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":141394760},{"date":"2025-02-21","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-02-28","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-03-07","current":17.589772,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":134596935},{"date":"2025-03-14","current":17.056749,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":130518240},{"date":"2025-03-21","current":17.234423,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":131877805},{"date":"2025-03-28","current":16.879074,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":129158675},{"date":"2025-04-03","current":16.346051,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":125079980},{"date":"2025-04-11","current":15.990702,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":122360850},{"date":"2025-04-17","current":15.990702,"twenty":-11.259498,"median":-4.859194,"eighty":8.936667,"marketCap":122360850},{"date":"2025-04-25","current":15.102329,"twenty":-11.375209,"median":-4.859194,"eighty":9.096581,"marketCap":115563025},{"date":"2025-05-02","current":14.391632,"twenty":-11.375209,"median":-4.784437,"eighty":9.096581,"marketCap":110124765},{"date":"2025-05-09","current":14.924655,"twenty":-11.375209,"median":-4.784437,"eighty":9.32088,"marketCap":114203460}],"updateTime":1747040515836}}}