港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

進智公共交通

0.440

+0.0102.33%

成交量：19.00萬

成交額：8.27萬

市值：1.20億

市盈率：14.25

高：0.440

開：0.435

低：0.435

收：0.430

資料載入中...

總覽公司新聞公告

半年度報告

截至二零二二年九月三十日止六個月之中期報告

半年度報告

截至二零二二年九月三十日止六個月未經審核中期業績公佈

股份購回

(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 建議修訂組織章程大綱及細則及(4) 股東周年大會通告

年度報告

2021/2022年度年報

股息分派

截至二零二二年三月三十一日止年度的特別股息

年度報告

截至二零二二年三月三十一日止年度全年業績公佈

半年度報告

截至二零二一年九月三十日止六個月之中期報告

半年度報告

截至二零二一年九月三十日止六個月未經審核中期業績公佈

股份購回

(1) 建議重選董事、(2) 發行及購回股份之一般授權及(3) 股東周年大會通告

年度報告

2020/2021年度年報

年度報告

截至二零二一年三月三十一日止年度全年業績公佈

半年度報告

截至二零二零年九月三十日止六個月之中期報告

半年度報告

截至二零二零年九月三十日止六個月未經審核中期業績公佈

股份購回

(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 持續關連交易－小巴租賃協議及(4) 股東周年大會通告

年度報告

2019/2020年度年報

年度報告

截至二零二零年三月三十一日止年度全年業績公佈

業績預告

盈利警告及最新業務消息

半年度報告

截至二零一九年九月三十日止六個月未經審核中期業績公佈

須予披露的交易

須予披露交易 - 購買公共小巴及其他車輛

須予披露的交易

須予披露交易 - 融資租賃安排

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00077/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00077","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","market":"HK","secType":"STK","nameCN":"進智公共交通","latestPrice":0.44,"timestamp":1752653287010,"preClose":0.43,"halted":0,"volume":190000,"delay":0,"floatShares":271913000,"shares":271913000,"eps":0.030877,"marketStatus":"已收盤","change":0.01,"latestTime":"07-16 16:08:07","open":0.435,"high":0.44,"low":0.435,"amount":82670,"amplitude":0.011628,"askPrice":0.44,"askSize":58000,"bidPrice":0.42,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.030877,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.43,"dividendRate":0.090909,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.613695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00077\",,,,,undefined,":{"symbol":"00077","floatShares":271913000,"roa":"7.47%","roe":"22.19%","lyrEps":0.030877,"volumeRatio":0.613695,"shares":271913000,"dividePrice":0.04,"high":0.44,"amplitude":0.011628,"preClose":0.43,"low":0.435,"week52Low":0.38,"pbRate":"3.26","psRate":"0.29","week52High":0.69,"institutionHeld":0,"latestPrice":0.44,"committee":-0.074074,"eps":0.030877,"divideRate":0.090909,"volume":190000,"delay":0,"ttmEps":0.030877,"open":0.435,"prevYearClose":0.48,"prevWeekClose":0.42,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.42,"twentyDayClose":0.415,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00077\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15757390","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3sUXSxy1AR","pdf_url":"https://static.tigerbbs.com/33f17783a41445d0afddebb1ad563d80","pub_time":1671069780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月之中期報告","symbol":"00077","title":"截至二零二二年九月三十日止六個月之中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1215/2022121500208_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-15 10:03","pubTimestamp":1671069780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15683741","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8G211Ucn2F","pdf_url":"https://static.tigerbbs.com/8cf71935268e44a5b63c9b9b0dde4e81","pub_time":1669281360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月未經審核中期業績公佈","symbol":"00077","title":"截至二零二二年九月三十日止六個月未經審核中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1124/2022112400417_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-24 17:16","pubTimestamp":1669281360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15211672","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB69m9Y8oot","pdf_url":"https://static.tigerbbs.com/3d6a0f9e53f04eed80f09d75bf7a64c9","pub_time":1658735460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 建議修訂組織章程大綱及細則及(4) 股東周年大會通告","symbol":"00077","title":"(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 建議修訂組織章程大綱及細則及(4) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0725/2022072500236_c.pdf","us_notice_code":"通函 - [修訂憲章文件 / 在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-25 15:51","pubTimestamp":1658735460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15211587","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9VwBj2Ma76","pdf_url":"https://static.tigerbbs.com/cef687a2c05f4d8facf1aa501500241b","pub_time":1658734860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021/2022年度年報","symbol":"00077","title":"2021/2022年度年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0725/2022072500232_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-25 15:41","pubTimestamp":1658734860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15099368","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7CLf6Vb9VU","pdf_url":"https://static.tigerbbs.com/b67f36026e374d6280dcf0791e69a4ea","pub_time":1656584220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度的特別股息","symbol":"00077","title":"截至二零二二年三月三十一日止年度的特別股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0630/2022063001612_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-06-30 18:17","pubTimestamp":1656584220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15099370","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCwuBX7E1aF","pdf_url":"https://static.tigerbbs.com/5cd7567e2b3b47cf8a41b3a4a96ddfc7","pub_time":1656583920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度全年業績公佈","symbol":"00077","title":"截至二零二二年三月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0630/2022063001564_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-30 18:12","pubTimestamp":1656583920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13632009","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCRiJe3eBZd","pdf_url":"https://static.tigerbbs.com/9876334e163b457fb077a87933731d93","pub_time":1639617180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月之中期報告","symbol":"00077","title":"截至二零二一年九月三十日止六個月之中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1216/2021121600158_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-12-16 09:13","pubTimestamp":1639617180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13516374","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4W4ijScJ3Q","pdf_url":"https://static.tigerbbs.com/e055100cef4340f2b7fb19bba4243f32","pub_time":1637831400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月未經審核中期業績公佈","symbol":"00077","title":"截至二零二一年九月三十日止六個月未經審核中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1125/2021112500430_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-11-25 17:10","pubTimestamp":1637831400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13060311","market":"hk","labels":[],"media":"港交所","original_id":"N.HK43WH4YWMMX","pdf_url":"https://static.tigerbbs.com/008934a70a474a10aef1ed47cd9e5b45","pub_time":1626771420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議重選董事、(2) 發行及購回股份之一般授權及(3) 股東周年大會通告","symbol":"00077","title":"(1) 建議重選董事、(2) 發行及購回股份之一般授權及(3) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0720/2021072000558_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-07-20 16:57","pubTimestamp":1626771420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13060204","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5pDQ2T5YR4","pdf_url":"https://static.tigerbbs.com/9bf2c12267244170ba7bf540bde8ddea","pub_time":1626771120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020/2021年度年報","symbol":"00077","title":"2020/2021年度年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0720/2021072000512_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-07-20 16:52","pubTimestamp":1626771120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12972880","market":"hk","labels":[],"media":"港交所","original_id":"N.HK82qTCDfNMF","pdf_url":"https://static.tigerbbs.com/754875fc8ae64e04a52fc94d357ee258","pub_time":1624962240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度全年業績公佈","symbol":"00077","title":"截至二零二一年三月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0629/2021062901089_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-06-29 18:24","pubTimestamp":1624962240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11187017","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAsyEzSfs6B","pdf_url":"https://static.tigerbbs.com/7574392dd5634f4d9a324ee5ffd128e8","pub_time":1608195180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六個月之中期報告","symbol":"00077","title":"截至二零二零年九月三十日止六個月之中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1217/2020121700494_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-12-17 16:53","pubTimestamp":1608195180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10976906","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3sCXGkr1Wy","pdf_url":"https://static.tigerbbs.com/6bc9c757b0454b129b94a3a5479ef0b1","pub_time":1606472700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六個月未經審核中期業績公佈","symbol":"00077","title":"截至二零二零年九月三十日止六個月未經審核中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1127/2020112700774_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-11-27 18:25","pubTimestamp":1606472700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10168574","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3KNmcZn6LP","pdf_url":"https://static.tigerbbs.com/7fe92d0c280a479f83551c6fb6d88bd8","pub_time":1594976700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 持續關連交易－小巴租賃協議及(4) 股東周年大會通告","symbol":"00077","title":"(1) 建議重選董事、(2) 發行及購回股份之一般授權、(3) 持續關連交易－小巴租賃協議及(4) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0717/2020071700678_c.pdf","us_notice_code":"通函 - [持續關連交易 / 在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-07-17 17:05","pubTimestamp":1594976700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10168541","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDyhDy2GhLb","pdf_url":"https://static.tigerbbs.com/2f1d6953691c4a07ab4ac4ee3da5600b","pub_time":1594976340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019/2020年度年報","symbol":"00077","title":"2019/2020年度年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0717/2020071700638_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-07-17 16:59","pubTimestamp":1594976340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10100625","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5YH5H1hZba","pdf_url":"https://static.tigerbbs.com/5a0fe5a4ba9e4f4eb15c2ede53bd05ab","pub_time":1593175140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度全年業績公佈","symbol":"00077","title":"截至二零二零年三月三十一日止年度全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0626/2020062601165_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-26 20:39","pubTimestamp":1593175140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9708170","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCSSWzVWLLa","pdf_url":"https://static.tigerbbs.com/8e4de2622c6f4f12b395d374eb09bdc4","pub_time":1589342640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告及最新業務消息","symbol":"00077","title":"盈利警告及最新業務消息","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0513/2020051300210_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 其他-業務發展最新情況]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2020-05-13 12:04","pubTimestamp":1589342640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8795274","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Cq9eJa1sJ","pdf_url":"https://static.tigerbbs.com/3b4964f55cba49ec8c9d38dcb207ada7","pub_time":1574938140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六個月未經審核中期業績公佈","symbol":"00077","title":"截至二零一九年九月三十日止六個月未經審核中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1128/2019112800963_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-11-28 18:49","pubTimestamp":1574938140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8780129","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBd64ZvgWmE","pdf_url":"https://static.tigerbbs.com/25a99ca717d009d4da35b1114edf6740","pub_time":1574414640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 購買公共小巴及其他車輛","symbol":"00077","title":"須予披露交易 - 購買公共小巴及其他車輛","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1122/2019112200434_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-22 17:24","pubTimestamp":1574414640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8541119","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF63wP9gxEA","pdf_url":"https://static.tigerbbs.com/c01bd83b374c481b4476cb2e7ce01da4","pub_time":1569487320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 融資租賃安排","symbol":"00077","title":"須予披露交易 - 融資租賃安排","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0926/2019092600392_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-09-26 16:42","pubTimestamp":1569487320,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00077\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00077","amount":0.07,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"进智公共交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-06-26","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"00077","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-04","symbol":"00077","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"进智公共交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-06-27","symbol":"00077","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00077\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-09","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-11","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00077\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00077\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00077","date":"2025-07-15","current":13.925987,"percent":0.774797,"low":-414.967631,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"high":39.635881,"avg":-35.33736,"sd":115.606783,"marketCap":116922590},"quantilePoints":[{"date":"2020-07-17","current":-5.158221,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":187619970},{"date":"2020-07-24","current":-5.532005,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":201215620},{"date":"2020-07-31","current":-5.232978,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":190339100},{"date":"2020-08-07","current":-5.158221,"twenty":-9.23138,"median":-7.602313,"eighty":-6.950686,"marketCap":187619970},{"date":"2020-08-14","current":-5.083464,"twenty":-9.23138,"median":-7.602313,"eighty":-5.532005,"marketCap":184900840},{"date":"2020-08-21","current":-4.859194,"twenty":-9.23138,"median":-7.602313,"eighty":-5.532005,"marketCap":176743450},{"date":"2020-08-28","current":-4.784437,"twenty":-9.23138,"median":-7.493708,"eighty":-5.262881,"marketCap":174024320},{"date":"2020-09-04","current":-5.158221,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":187619970},{"date":"2020-09-11","current":-4.70968,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":171305190},{"date":"2020-09-18","current":-5.008707,"twenty":-9.23138,"median":-7.493708,"eighty":-5.158221,"marketCap":182181710},{"date":"2020-09-25","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-5.083464,"marketCap":179462580},{"date":"2020-09-30","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-5.083464,"marketCap":179462580},{"date":"2020-10-09","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-16","current":-4.93395,"twenty":-9.23138,"median":-7.493708,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-23","current":-4.93395,"twenty":-9.23138,"median":-7.385104,"eighty":-4.93395,"marketCap":179462580},{"date":"2020-10-30","current":-4.859194,"twenty":-9.23138,"median":-7.167895,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-06","current":-4.859194,"twenty":-9.23138,"median":-7.004988,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-13","current":-4.859194,"twenty":-9.23138,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-11-20","current":-4.784437,"twenty":-9.23138,"median":-6.950686,"eighty":-4.93395,"marketCap":174024320},{"date":"2020-11-27","current":-7.062675,"twenty":-9.166217,"median":-6.950686,"eighty":-4.904048,"marketCap":171305190},{"date":"2020-12-04","current":-7.286887,"twenty":-9.057613,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-12-11","current":-6.950569,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":168586060},{"date":"2020-12-18","current":-6.950569,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":168586060},{"date":"2020-12-24","current":-7.286887,"twenty":-9.014171,"median":-6.950686,"eighty":-4.93395,"marketCap":176743450},{"date":"2020-12-31","current":-6.726357,"twenty":-8.883846,"median":-6.950686,"eighty":-4.93395,"marketCap":163147800},{"date":"2021-01-08","current":-7.062675,"twenty":-7.107517,"median":-6.726357,"eighty":-6.726357,"marketCap":171305190},{"date":"2021-01-15","current":-6.726357,"twenty":-7.062675,"median":-6.726357,"eighty":-6.726357,"marketCap":163147800},{"date":"2021-01-22","current":-6.277934,"twenty":-7.062675,"median":-6.726357,"eighty":-6.726357,"marketCap":152271280},{"date":"2021-01-29","current":-6.277934,"twenty":-6.995411,"median":-6.726357,"eighty":-6.277934,"marketCap":152271280},{"date":"2021-02-05","current":-6.053722,"twenty":-6.816042,"median":-6.726357,"eighty":-6.233092,"marketCap":146833020},{"date":"2021-02-11","current":-6.053722,"twenty":-6.726357,"median":-6.614251,"eighty":-6.053722,"marketCap":146833020},{"date":"2021-02-19","current":-6.950569,"twenty":-6.950569,"median":-6.726357,"eighty":-6.053722,"marketCap":168586060},{"date":"2021-02-26","current":-7.623205,"twenty":-7.062675,"median":-6.726357,"eighty":-6.076143,"marketCap":184900840},{"date":"2021-03-05","current":-7.286887,"twenty":-7.264466,"median":-6.726357,"eighty":-6.165828,"marketCap":176743450},{"date":"2021-03-12","current":-7.174781,"twenty":-7.264466,"median":-6.726357,"eighty":-6.188249,"marketCap":174024320},{"date":"2021-03-19","current":-7.398993,"twenty":-7.286887,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-03-26","current":-7.398993,"twenty":-7.398993,"median":-6.950569,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-01","current":-7.398993,"twenty":-7.398993,"median":-7.006622,"eighty":-6.277934,"marketCap":179462580},{"date":"2021-04-09","current":-7.286887,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":176743450},{"date":"2021-04-16","current":-6.950569,"twenty":-7.398993,"median":-7.062675,"eighty":-6.277934,"marketCap":168586060},{"date":"2021-04-23","current":-7.174781,"twenty":-7.398993,"median":-7.062675,"eighty":-6.479724,"marketCap":174024320},{"date":"2021-04-30","current":-7.062675,"twenty":-7.398993,"median":-7.062675,"eighty":-6.614251,"marketCap":171305190},{"date":"2021-05-07","current":-6.838463,"twenty":-7.398993,"median":-7.062675,"eighty":-6.681515,"marketCap":165866930},{"date":"2021-05-14","current":-7.174781,"twenty":-7.398993,"median":-7.118728,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-21","current":-7.174781,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":174024320},{"date":"2021-05-28","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-04","current":-7.286887,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":176743450},{"date":"2021-06-11","current":-7.398993,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":179462580},{"date":"2021-06-18","current":-7.511099,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":182181710},{"date":"2021-06-25","current":-6.950569,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":168586060},{"date":"2021-07-02","current":8.847359,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":193058230},{"date":"2021-07-09","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.726357,"marketCap":190339100},{"date":"2021-07-16","current":9.221192,"twenty":-7.398993,"median":-7.174781,"eighty":-6.277934,"marketCap":201215620},{"date":"2021-07-23","current":8.722749,"twenty":-7.398993,"median":-7.174781,"eighty":-6.165828,"marketCap":190339100},{"date":"2021-07-30","current":8.97197,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":195777360},{"date":"2021-08-06","current":8.847359,"twenty":-7.398993,"median":-7.062675,"eighty":-6.053722,"marketCap":193058230},{"date":"2021-08-13","current":8.598138,"twenty":-7.398993,"median":-7.062675,"eighty":8.473527,"marketCap":187619970},{"date":"2021-08-20","current":8.598138,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":187619970},{"date":"2021-08-27","current":9.096581,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":198496490},{"date":"2021-09-03","current":7.850474,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-10","current":8.099695,"twenty":-7.398993,"median":-6.950569,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-17","current":7.850474,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":171305190},{"date":"2021-09-24","current":8.099695,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":176743450},{"date":"2021-09-30","current":8.348917,"twenty":-7.286887,"median":-6.838463,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-08","current":8.348917,"twenty":-7.286887,"median":-6.726357,"eighty":8.598138,"marketCap":182181710},{"date":"2021-10-15","current":7.850474,"twenty":-7.286887,"median":-6.726357,"eighty":8.548294,"marketCap":171305190},{"date":"2021-10-22","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-10-29","current":8.224306,"twenty":-7.286887,"median":-6.726357,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-05","current":8.224306,"twenty":-7.286887,"median":-6.614251,"eighty":8.473527,"marketCap":179462580},{"date":"2021-11-12","current":8.722749,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":190339100},{"date":"2021-11-19","current":8.847359,"twenty":-7.286887,"median":-6.277934,"eighty":8.598138,"marketCap":193058230},{"date":"2021-11-26","current":8.698356,"twenty":-7.286887,"median":-6.109775,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-03","current":8.698356,"twenty":-7.286887,"median":-6.053722,"eighty":8.698356,"marketCap":198496490},{"date":"2021-12-10","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-17","current":8.817512,"twenty":-7.286887,"median":-6.053722,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-24","current":8.817512,"twenty":-7.286887,"median":7.788169,"eighty":8.722749,"marketCap":201215620},{"date":"2021-12-31","current":8.817512,"twenty":-7.286887,"median":7.850474,"eighty":8.722749,"marketCap":201215620},{"date":"2022-01-07","current":8.817512,"twenty":8.817512,"median":8.817512,"eighty":8.936667,"marketCap":201215620},{"date":"2022-01-14","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.865174,"marketCap":198496490},{"date":"2022-01-21","current":8.817512,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":201215620},{"date":"2022-01-28","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-04","current":8.698356,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-11","current":8.460045,"twenty":8.698356,"median":8.817512,"eighty":8.817512,"marketCap":193058230},{"date":"2022-02-18","current":8.698356,"twenty":8.698356,"median":8.698356,"eighty":8.817512,"marketCap":198496490},{"date":"2022-02-25","current":8.102578,"twenty":8.579201,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-04","current":8.221734,"twenty":8.34089,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-11","current":8.102578,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":184900840},{"date":"2022-03-18","current":8.221734,"twenty":8.221734,"median":8.698356,"eighty":8.817512,"marketCap":187619970},{"date":"2022-03-25","current":8.221734,"twenty":8.102578,"median":8.579201,"eighty":8.817512,"marketCap":187619970},{"date":"2022-04-01","current":8.102578,"twenty":8.102578,"median":8.519623,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-08","current":8.102578,"twenty":8.102578,"median":8.460045,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-14","current":8.102578,"twenty":8.102578,"median":8.34089,"eighty":8.817512,"marketCap":184900840},{"date":"2022-04-22","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.817512,"marketCap":176743450},{"date":"2022-04-29","current":7.745112,"twenty":8.102578,"median":8.221734,"eighty":8.76985,"marketCap":176743450},{"date":"2022-05-06","current":7.864267,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-05-13","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-05-20","current":8.221734,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":187619970},{"date":"2022-05-27","current":8.34089,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-06-02","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-10","current":8.102578,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":184900840},{"date":"2022-06-17","current":8.817512,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":201215620},{"date":"2022-06-24","current":8.698356,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-06-30","current":-10.796654,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":198496490},{"date":"2022-07-08","current":-10.352956,"twenty":8.102578,"median":8.221734,"eighty":8.698356,"marketCap":190339100},{"date":"2022-07-15","current":-9.761359,"twenty":7.935761,"median":8.221734,"eighty":8.698356,"marketCap":179462580},{"date":"2022-07-22","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-07-29","current":-9.909258,"twenty":7.864267,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-05","current":-9.909258,"twenty":7.745112,"median":8.221734,"eighty":8.698356,"marketCap":182181710},{"date":"2022-08-12","current":-9.613459,"twenty":0.801684,"median":8.221734,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-19","current":-9.613459,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":176743450},{"date":"2022-08-26","current":-9.761359,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":179462580},{"date":"2022-09-02","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-09","current":-9.317661,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":171305190},{"date":"2022-09-16","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-09-23","current":-8.873962,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":163147800},{"date":"2022-09-30","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.698356,"marketCap":154990410},{"date":"2022-10-07","current":-8.282365,"twenty":-9.613459,"median":8.102578,"eighty":8.674525,"marketCap":152271280},{"date":"2022-10-14","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-21","current":-8.430264,"twenty":-9.613459,"median":8.102578,"eighty":8.579201,"marketCap":154990410},{"date":"2022-10-28","current":-9.169761,"twenty":-9.613459,"median":8.102578,"eighty":8.55537,"marketCap":168586060},{"date":"2022-11-04","current":-9.021862,"twenty":-9.554299,"median":7.983423,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-11","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-18","current":-9.021862,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":165866930},{"date":"2022-11-25","current":33.663351,"twenty":-9.317661,"median":7.864267,"eighty":8.460045,"marketCap":168586060},{"date":"2022-12-02","current":32.577436,"twenty":-9.317661,"median":7.864267,"eighty":8.579201,"marketCap":163147800},{"date":"2022-12-09","current":33.120393,"twenty":-9.317661,"median":7.983423,"eighty":8.698356,"marketCap":165866930},{"date":"2022-12-16","current":33.663351,"twenty":-9.317661,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-23","current":33.663351,"twenty":-9.288081,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2022-12-30","current":33.663351,"twenty":-9.199341,"median":8.102578,"eighty":8.698356,"marketCap":168586060},{"date":"2023-01-06","current":34.206308,"twenty":-9.169761,"median":8.102578,"eighty":8.746018,"marketCap":171305190},{"date":"2023-01-13","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-01-20","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-01-27","current":39.635881,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":198496490},{"date":"2023-02-03","current":38.007009,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":190339100},{"date":"2023-02-10","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":8.817512,"marketCap":184900840},{"date":"2023-02-17","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":8.936667,"marketCap":187619970},{"date":"2023-02-24","current":37.464052,"twenty":-9.169761,"median":8.102578,"eighty":32.577436,"marketCap":187619970},{"date":"2023-03-03","current":36.921094,"twenty":-9.169761,"median":8.102578,"eighty":33.120393,"marketCap":184900840},{"date":"2023-03-10","current":36.921094,"twenty":36.921094,"median":36.921094,"eighty":36.921094,"marketCap":184900840},{"date":"2023-03-17","current":36.921094,"twenty":-9.23138,"median":-7.174781,"eighty":8.221734,"marketCap":184900840},{"date":"2023-03-24","current":33.663351,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":168586060},{"date":"2023-03-31","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.221734,"marketCap":171305190},{"date":"2023-04-06","current":34.206308,"twenty":-9.23138,"median":-7.062675,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-14","current":34.206308,"twenty":-9.23138,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-21","current":34.206308,"twenty":-9.169761,"median":-6.950686,"eighty":8.224306,"marketCap":171305190},{"date":"2023-04-28","current":32.577436,"twenty":-9.169761,"median":-6.950686,"eighty":8.294256,"marketCap":163147800},{"date":"2023-05-05","current":32.577436,"twenty":-9.169761,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-12","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.34089,"marketCap":163147800},{"date":"2023-05-19","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-05-25","current":32.577436,"twenty":-9.021862,"median":-6.950569,"eighty":8.348917,"marketCap":163147800},{"date":"2023-06-02","current":31.491522,"twenty":-9.014171,"median":-6.838463,"eighty":8.460045,"marketCap":157709540},{"date":"2023-06-09","current":32.034479,"twenty":-9.000976,"median":-6.726357,"eighty":8.473527,"marketCap":160428670},{"date":"2023-06-16","current":35.292222,"twenty":-9.000976,"median":-6.726357,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-23","current":35.292222,"twenty":-8.873962,"median":-6.614251,"eighty":8.598138,"marketCap":176743450},{"date":"2023-06-30","current":4.914299,"twenty":-8.815389,"median":-6.41156,"eighty":8.698356,"marketCap":193058230},{"date":"2023-07-07","current":5.398807,"twenty":-8.778272,"median":-6.41156,"eighty":8.678312,"marketCap":212092140},{"date":"2023-07-14","current":5.329592,"twenty":-8.578164,"median":-6.348702,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-21","current":5.329592,"twenty":-8.430264,"median":-6.277934,"eighty":8.678312,"marketCap":209373010},{"date":"2023-07-28","current":5.329592,"twenty":-8.430264,"median":-6.165828,"eighty":8.678312,"marketCap":209373010},{"date":"2023-08-04","current":5.537238,"twenty":-8.41672,"median":-6.128697,"eighty":8.678312,"marketCap":217530400},{"date":"2023-08-11","current":5.329592,"twenty":-8.282365,"median":-6.097268,"eighty":8.698356,"marketCap":209373010},{"date":"2023-08-18","current":5.537238,"twenty":-8.145335,"median":-6.053722,"eighty":8.698356,"marketCap":217530400},{"date":"2023-08-25","current":5.675669,"twenty":-8.064133,"median":-6.053722,"eighty":8.698356,"marketCap":222968660},{"date":"2023-09-01","current":5.191161,"twenty":-8.064133,"median":-5.971551,"eighty":8.698356,"marketCap":203934750},{"date":"2023-09-08","current":5.121945,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":201215620},{"date":"2023-09-15","current":4.983514,"twenty":-7.904448,"median":-5.971551,"eighty":8.698356,"marketCap":195777360},{"date":"2023-09-22","current":4.845083,"twenty":-7.847417,"median":-5.756276,"eighty":8.698356,"marketCap":190339100},{"date":"2023-09-29","current":4.845083,"twenty":-7.744762,"median":-5.720117,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-06","current":4.845083,"twenty":-7.744762,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-13","current":4.845083,"twenty":-7.735311,"median":-5.657259,"eighty":8.678312,"marketCap":190339100},{"date":"2023-10-20","current":5.121945,"twenty":-7.735311,"median":-5.606762,"eighty":8.658269,"marketCap":201215620},{"date":"2023-10-27","current":4.845083,"twenty":-7.710917,"median":-5.5944,"eighty":8.678312,"marketCap":190339100},{"date":"2023-11-03","current":4.775868,"twenty":-7.664919,"median":-5.5944,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-10","current":4.499006,"twenty":-7.656576,"median":-5.532005,"eighty":8.678312,"marketCap":176743450},{"date":"2023-11-17","current":4.775868,"twenty":-7.602313,"median":-5.531542,"eighty":8.678312,"marketCap":187619970},{"date":"2023-11-24","current":4.499006,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":176743450},{"date":"2023-12-01","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-08","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-15","current":-393.127229,"twenty":-7.602313,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-22","current":-393.127229,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":195777360},{"date":"2023-12-29","current":-414.967631,"twenty":-7.664919,"median":-5.468683,"eighty":8.678312,"marketCap":206653880},{"date":"2024-01-05","current":-404.04743,"twenty":-7.710917,"median":-5.468683,"eighty":8.678312,"marketCap":201215620},{"date":"2024-01-12","current":-398.587329,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":198496490},{"date":"2024-01-19","current":-382.207028,"twenty":-7.735311,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-01-26","current":-382.207028,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":190339100},{"date":"2024-02-02","current":-365.826727,"twenty":-7.744762,"median":-5.468683,"eighty":8.678312,"marketCap":182181710},{"date":"2024-02-09","current":-349.446426,"twenty":-7.825101,"median":-5.468683,"eighty":8.618182,"marketCap":174024320},{"date":"2024-02-16","current":-365.826727,"twenty":-7.881636,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-02-23","current":-365.826727,"twenty":-7.904448,"median":-5.468683,"eighty":8.658269,"marketCap":182181710},{"date":"2024-03-01","current":-354.906526,"twenty":-8.047691,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-03-08","current":-349.446426,"twenty":-8.064133,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-03-15","current":-333.066124,"twenty":-8.265309,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-03-22","current":-327.606024,"twenty":-8.362544,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-03-28","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.638225,"marketCap":160428670},{"date":"2024-04-05","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.698356,"marketCap":160428670},{"date":"2024-04-12","current":-322.145924,"twenty":-8.430264,"median":-5.468683,"eighty":8.678312,"marketCap":160428670},{"date":"2024-04-19","current":-327.606024,"twenty":-8.578164,"median":-5.468683,"eighty":8.678312,"marketCap":163147800},{"date":"2024-04-26","current":-327.606024,"twenty":-8.873962,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-03","current":-327.606024,"twenty":-9.014171,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-10","current":-327.606024,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-05-17","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-24","current":-338.526225,"twenty":-9.021862,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-05-31","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-07","current":-338.526225,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-06-14","current":-327.606024,"twenty":-9.169761,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-21","current":-327.606024,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-06-28","current":-13.650251,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":163147800},{"date":"2024-07-05","current":-13.877755,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":165866930},{"date":"2024-07-12","current":-14.105259,"twenty":-9.23138,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-19","current":-14.105259,"twenty":-9.317661,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-07-26","current":-14.105259,"twenty":-9.339984,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-02","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-09","current":-14.105259,"twenty":-9.448588,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-16","current":-14.787772,"twenty":-9.557193,"median":-5.468683,"eighty":8.638225,"marketCap":176743450},{"date":"2024-08-23","current":-14.105259,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":168586060},{"date":"2024-08-30","current":-14.560268,"twenty":-9.613459,"median":-5.468683,"eighty":8.638225,"marketCap":174024320},{"date":"2024-09-06","current":-13.422747,"twenty":-9.613459,"median":-5.531542,"eighty":8.638225,"marketCap":160428670},{"date":"2024-09-13","current":-12.967738,"twenty":-9.665797,"median":-5.531542,"eighty":8.638225,"marketCap":154990410},{"date":"2024-09-20","current":-12.285226,"twenty":-9.665797,"median":-5.531542,"eighty":8.658269,"marketCap":146833020},{"date":"2024-09-27","current":-15.470284,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":184900840},{"date":"2024-10-04","current":-13.422747,"twenty":-9.761359,"median":-5.531542,"eighty":8.658269,"marketCap":160428670},{"date":"2024-10-10","current":-13.195243,"twenty":-9.761359,"median":-5.532005,"eighty":8.638225,"marketCap":157709540},{"date":"2024-10-18","current":-12.057722,"twenty":-9.774402,"median":-5.532005,"eighty":8.658269,"marketCap":144113890},{"date":"2024-10-25","current":-11.830218,"twenty":-9.774402,"median":-5.5944,"eighty":8.658269,"marketCap":141394760},{"date":"2024-11-01","current":-12.057722,"twenty":-9.898757,"median":-5.657259,"eighty":8.658269,"marketCap":144113890},{"date":"2024-11-08","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-15","current":-11.602713,"twenty":-9.909258,"median":-6.053722,"eighty":8.658269,"marketCap":138675630},{"date":"2024-11-22","current":-11.375209,"twenty":-10.205057,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-11-29","current":-11.375209,"twenty":-11.143787,"median":-6.277934,"eighty":8.658269,"marketCap":135956500},{"date":"2024-12-06","current":17.767446,"twenty":-11.143787,"median":-6.165828,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-13","current":17.056749,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":130518240},{"date":"2024-12-20","current":17.767446,"twenty":-11.143787,"median":-6.053722,"eighty":8.698356,"marketCap":135956500},{"date":"2024-12-27","current":17.589772,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":134596935},{"date":"2025-01-03","current":17.767446,"twenty":-11.143787,"median":-5.532005,"eighty":8.698356,"marketCap":135956500},{"date":"2025-01-10","current":17.767446,"twenty":-11.143787,"median":-5.232978,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-17","current":17.767446,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":135956500},{"date":"2025-01-24","current":17.234423,"twenty":-11.143787,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-01-28","current":17.234423,"twenty":-11.028076,"median":-5.158221,"eighty":8.722749,"marketCap":131877805},{"date":"2025-02-07","current":17.412097,"twenty":-11.259498,"median":-5.083464,"eighty":8.817512,"marketCap":133237370},{"date":"2025-02-14","current":18.478144,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":141394760},{"date":"2025-02-21","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-02-28","current":17.767446,"twenty":-11.259498,"median":-4.93395,"eighty":8.817512,"marketCap":135956500},{"date":"2025-03-07","current":17.589772,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":134596935},{"date":"2025-03-14","current":17.056749,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":130518240},{"date":"2025-03-21","current":17.234423,"twenty":-11.375209,"median":-4.93395,"eighty":8.817512,"marketCap":131877805},{"date":"2025-03-28","current":16.879074,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":129158675},{"date":"2025-04-03","current":16.346051,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":125079980},{"date":"2025-04-11","current":15.990702,"twenty":-11.375209,"median":-4.859194,"eighty":8.847359,"marketCap":122360850},{"date":"2025-04-17","current":15.990702,"twenty":-11.259498,"median":-4.859194,"eighty":8.936667,"marketCap":122360850},{"date":"2025-04-25","current":15.102329,"twenty":-11.375209,"median":-4.859194,"eighty":9.096581,"marketCap":115563025},{"date":"2025-05-02","current":14.391632,"twenty":-11.375209,"median":-4.784437,"eighty":9.096581,"marketCap":110124765},{"date":"2025-05-09","current":14.924655,"twenty":-11.375209,"median":-4.784437,"eighty":9.32088,"marketCap":114203460},{"date":"2025-05-16","current":14.924655,"twenty":-11.375209,"median":-4.784437,"eighty":14.640376,"marketCap":114203460},{"date":"2025-05-23","current":14.746981,"twenty":-11.375209,"median":-4.747058,"eighty":14.924655,"marketCap":112843895},{"date":"2025-05-30","current":14.391632,"twenty":-11.375209,"median":-4.634923,"eighty":14.924655,"marketCap":110124765},{"date":"2025-06-06","current":14.036283,"twenty":-11.375209,"median":4.499006,"eighty":14.924655,"marketCap":107405635},{"date":"2025-06-13","current":14.746981,"twenty":-11.375209,"median":4.672045,"eighty":14.924655,"marketCap":112843895},{"date":"2025-06-20","current":14.391632,"twenty":-11.375209,"median":4.706652,"eighty":14.924655,"marketCap":110124765},{"date":"2025-06-27","current":13.278267,"twenty":-11.375209,"median":4.775868,"eighty":14.924655,"marketCap":111484330},{"date":"2025-07-04","current":13.116337,"twenty":-11.375209,"median":4.775868,"eighty":14.924655,"marketCap":110124765},{"date":"2025-07-11","current":13.602127,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":114203460},{"date":"2025-07-15","current":13.925987,"twenty":-11.375209,"median":4.845083,"eighty":14.924655,"marketCap":116922590}],"updateTime":1752663838701}}}