港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瘋狂體育

0.080

+0.000

成交量：43.80萬

成交額：3.56萬

市值：3.62億

市盈率：-24.61

高：0.083

開：0.082

低：0.080

收：0.080

資料載入中...

總覽公司新聞資訊公告

遊戲圈大佬收入誰更強？7位董事長年薪酬超千萬，有人總酬金一年降了超2000萬

瘋狂體育盤中異動早盤股價大漲6.33%報0.084港元

瘋狂體育盤中異動早盤急速拉昇5.06%報0.083港元

瘋狂體育盤中異動早盤股價大跌5.06%

瘋狂體育04月08日遭主力拋售18萬元

瘋狂體育盤中異動早盤股價大跌5.00%報0.076港元

瘋狂體育04月07日主力淨流出57萬元散户資金買入

瘋狂體育盤中異動股價大跌5.32%

AI重構體育知識付費護城河：解碼瘋狂體育(0082.HK)逆勢增長的底層邏輯

瘋狂體育2024年度業績：體育知識付費平台收益同比增長13.68%，淨虧損大幅縮窄32.2%

瘋狂體育(00082)發佈年度業績股東應占虧損1471.8萬港元同比收窄32.07%

瘋狂體育03月25日主力淨流入20萬元散户資金拋售

瘋狂體育03月21日主力淨流出20萬元散戶資金買入

瘋狂體育(00082)股價下跌5.682%，現價港幣$0.083

阿斯达克财经

瘋狂體育03月19日主力淨流出20萬元散户資金買入

瘋狂體育擬3月28日舉行董事會會議審批年度業績

瘋狂體育03月13日主力淨流出81萬元散戶資金買入

瘋狂體育盤中異動大幅跳水5.56%

瘋狂體育盤中異動臨近午盤股價大跌5.15%報0.092港元

瘋狂體育盤中異動快速上漲5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00082/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00082","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","market":"HK","secType":"STK","nameCN":"瘋狂體育","latestPrice":0.08,"timestamp":1746778087026,"preClose":0.08,"halted":0,"volume":438000,"delay":0,"floatShares":4526135442,"shares":4526135442,"eps":-0.003251,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.082,"high":0.083,"low":0.08,"amount":35574,"amplitude":0.0375,"askPrice":0.081,"askSize":92000,"bidPrice":0.08,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":-0.0033,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":688320000000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.3462231637141752,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00082\",,,,,undefined,":{"symbol":"00082","floatShares":4526135442,"roa":"-1.36%","roe":"-2.00%","lyrEps":-0.003251,"volumeRatio":0.3462231637141752,"shares":4526135442,"dividePrice":0,"high":0.083,"amplitude":0.0375,"preClose":0.08,"low":0.08,"week52Low":0.075,"pbRate":"0.52","psRate":"0.88","week52High":0.179,"institutionHeld":0,"latestPrice":0.08,"committee":-0.164557,"eps":-0.003251,"divideRate":0,"volume":438000,"delay":0,"ttmEps":-0.0033,"open":0.082,"prevYearClose":0.112,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.095,"fiveDayClose":0.08,"twentyDayClose":0.08,"sixtyDayClose":0.117},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00082\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533099157","title":"遊戲圈大佬收入誰更強？7位董事長年薪酬超千萬，有人總酬金一年降了超2000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099157","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:38","pubTimestamp":1746661100,"startTime":"0","endTime":"0","summary":"根据上市游戏企业披露的2024年年报，时代财经统计，共有50家上市游戏企业在年报中披露了董事长2024年度薪酬情况，年薪总和达4.88亿元，较2023年度的5.02亿元缩水了约2.79%。千万年薪董事长达到7人据时代财经梳理，在这50位游企董事长中，共有36人2024年年薪超百万元，其中有7人年薪超千万元。哔哩哔哩董事会主席陈睿以约2.54亿元年薪断层第一，同比增长约3.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08073850209861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0083","LU0329678337.USD","LU0456846285.SGD","LU0348825331.USD","09890","LU0188438112.USD","00799","BILI","08267","600633","00797","02660","03888","TCEHY","HTCD.SI","02400","LU1808992512.USD","00082","LU0211331839.USD","LU2251237488.HKD","300002","BK1517","LU0541502299.USD","LU0890818403.SGD","SG9999000327.SGD","LU0307460666.USD","LU0594300419.USD","BK1531","LU1675838814.USD","LU2039709279.SGD","00700","LU0985320562.USD","SOHU","IE00BZ08YS42.EUR","600892","LU1303224171.USD","HK0000320264.USD","09626","LU1733274473.HKD","00777","300113","300418","BK0185","600880","002605","002555","80700","600715","00434","LU0708995583.HKD"],"gpt_icon":1},{"id":"2527450459","title":"瘋狂體育盤中異動 早盤股價大漲6.33%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450459?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:52","pubTimestamp":1744595531,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时52分，疯狂体育股票出现波动，股价大幅拉升6.33%。截至发稿，该股报0.084港元/股，成交量2.2万股，换手率0.00%，振幅6.33%。资金方面，该股资金流入1798港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为3.76%。其相关个股中，飞鱼科技、家乡互动、创梦天地涨幅较大，振幅较大的相关个股有友谊时光、创梦天地、网易-S，振幅分别为5.77%、3.57%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095211a6b986d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095211a6b986d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2526376543","title":"瘋狂體育盤中異動 早盤急速拉昇5.06%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:21","pubTimestamp":1744251661,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时21分，疯狂体育股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.083港元/股，成交量109.4万股，换手率0.02%，振幅3.80%。资金方面，该股资金流入6.5156万港元，流出1.6万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.95%。其相关个股中，智傲控股、第七大道、博雅互动涨幅较大，振幅较大的相关个股有火岩控股、创梦天地、友谊时光，振幅分别为8.99%、8.64%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102101a6b6106a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102101a6b6106a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2526187123","title":"瘋狂體育盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162204,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，疯狂体育股票出现波动，股价急速下挫5.06%。截至发稿，该股报0.075港元/股，成交量4.4万股，换手率0.00%，振幅5.06%。资金方面，该股资金流入0港元，流出3000港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。疯狂体育股票所在的游戏软件行业中，整体涨幅为0.16%。其相关个股中，祖龙娱乐、智傲控股、蓝港互动涨幅较大，振幅较大的相关个股有网易-S、祖龙娱乐、中旭未来，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093004a4531931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093004a4531931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2525869886","title":"瘋狂體育04月08日遭主力拋售18萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100256,"startTime":"0","endTime":"0","summary":"04月08日, 疯狂体育股价跌1.25%，报收0.08元，成交金额35万元，换手率0.10%，振幅5.00%，量比0.75。疯狂体育今日主力资金净流出18万元，上一交易日主力净流出57万元。该股近5个交易日下跌16.84%，主力资金累计净流出75万元；近20日主力资金累计净流出186万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171756a6b3e0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171756a6b3e0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2525882410","title":"瘋狂體育盤中異動 早盤股價大跌5.00%報0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:04","pubTimestamp":1744081484,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时04分，疯狂体育股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.076港元/股，成交量277.8万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入1.68万港元，流出20.0088万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为10.71%。其相关个股中，飞鱼科技、网易-S、中旭未来涨幅较大，振幅较大的相关个股有火岩控股、指尖悦动、博雅互动，振幅分别为8.00%、7.20%、6.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811044494cef314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811044494cef314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2525091225","title":"瘋狂體育04月07日主力淨流出57萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013786,"startTime":"0","endTime":"0","summary":"04月07日, 疯狂体育股价跌13.04%，报收0.08元，成交金额165万元，换手率0.47%，振幅15.22%，量比11.40。疯狂体育今日主力资金净流出57万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.67%，主力资金累计净流出57万元；近20日主力资金累计净流出187万元，其中净流出天数为6日。该股主力净额占比0.16%，港股市场排名2523/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170731a6b26ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170731a6b26ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2524401903","title":"瘋狂體育盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:33","pubTimestamp":1743658393,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时33分，疯狂体育股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.089港元/股，成交量20.4万股，换手率0.00%，振幅2.13%。疯狂体育股票所在的游戏软件行业中，整体跌幅为0.04%。其相关个股中，创梦天地、智傲控股、新娱科控股涨幅较大，振幅较大的相关个股有火岩控股、家乡互动、心动公司，振幅分别为6.02%、4.59%、3.87%。届时，疯狂体育有望在新一轮产业数字化浪潮中，进一步打开估值重构空间，并成为中国体育科技出海的新样本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133314aa2c57c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133314aa2c57c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2523969523","title":"AI重構體育知識付費護城河：解碼瘋狂體育(0082.HK)逆勢增長的底層邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:24","pubTimestamp":1743402253,"startTime":"0","endTime":"0","summary":"引起笔者特别关注的是，疯狂体育的体育知识付费平台收入达到了2.59亿港元，同比增长13.7%，占总收入的比重从去年同期的46.4%快速跃升至62.9%，成为其核心增长引擎。届时，疯狂体育有望","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114245094c6fd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114245094c6fd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2522957037","title":"瘋狂體育2024年度業績：體育知識付費平台收益同比增長13.68%，淨虧損大幅縮窄32.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957037","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169189,"startTime":"0","endTime":"0","summary":"疯狂体育公布年度业绩，2024年度，集团实现收益4.114亿港元，体育知识付费平台收益为2.59亿港元，同比增长13.68%，占总收益62.9%，成为集团主要关键的收益来源。年内录得亏损收窄至1470万港元，相比2023年录得的2170万港元亏损减少32.2%。集团的平台总用户数相比2023年年底上升21.4%至1.06亿，平均每月活跃用户同比增长17.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821424194c44a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821424194c44a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2522572062","title":"瘋狂體育(00082)發佈年度業績 股東應占虧損1471.8萬港元 同比收窄32.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:25","pubTimestamp":1743168338,"startTime":"0","endTime":"0","summary":"智通财经APP讯，疯狂体育(00082)发布2024年全年业绩，收益4.11亿港元，同比减少16.07%;股东应占亏损1471.8万港元，同比收窄32.07%;每股基本亏损0.33港仙。公告称，收益下降主要由于体育及休闲游戏业务所产生的收益因调整业务模式及玩家消费力下降等因素而减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2522154019","title":"瘋狂體育03月25日主力淨流入20萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522154019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522154019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890593,"startTime":"0","endTime":"0","summary":"03月25日, 疯狂体育股价涨12.94%，报收0.10元，成交金额430万元，换手率1.01%，振幅29.41%，量比8.59。疯狂体育今日主力资金净流入20万元，上一交易日主力净流出13万元。该股近5个交易日上涨1.05%，主力资金累计净流出31万元；近20日主力资金累计净流出302万元，其中净流出天数为9日。该股主力净额占比0.05%，港股市场排名122/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165801a4410623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165801a4410623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2521472216","title":"瘋狂體育03月21日主力淨流出20萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545032,"startTime":"0","endTime":"0","summary":"03月21日, 疯狂体育股价跌3.41%，报收0.09元，成交金额65万元，换手率0.17%，振幅5.68%，量比2.32。疯狂体育今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.59%，主力资金累计净流出39万元；近20日主力资金累计净流出328万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170812a43c73f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170812a43c73f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2521426640","title":"瘋狂體育(00082)股價下跌5.682%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:15","pubTimestamp":1742537700,"startTime":"0","endTime":"0","summary":"[下跌股]疯狂体育(00082) 股价在下午02:15比前收市价下跌5.682%，现股价为港币$0.083。至目前为止，今日最高价为$0.088，而最低价为$0.083。总成交量为577万股，总成交金额为港币$49.675万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2520481920","title":"瘋狂體育03月19日主力淨流出20萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372145,"startTime":"0","endTime":"0","summary":"03月19日, 疯狂体育股价跌3.16%，报收0.09元，成交金额56万元，换手率0.14%，振幅4.21%，量比1.10。疯狂体育今日主力资金净流出20万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.22%，主力资金累计净流出100万元；近20日主力资金累计净流出303万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165243a69bc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165243a69bc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2520964677","title":"瘋狂體育擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964677","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:10","pubTimestamp":1742289057,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨疯狂体育(00082.HK)公告，公司谨定于2025年3月28日(星期五)举行董事会会议，以审议及批准(其中包括)公司及其附属公司截至2024年12月31日止年度全年业绩及其刊发，以及审议派发末期股息(如有)建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318171057a437febb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318171057a437febb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2519881348","title":"瘋狂體育03月13日主力淨流出81萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855515,"startTime":"0","endTime":"0","summary":"03月13日, 疯狂体育股价跌1.11%，报收0.09元，成交金额126万元，换手率0.32%，振幅7.78%，量比1.64。疯狂体育今日主力资金净流出81万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.00%，主力资金累计净流出218万元；近20日主力资金累计净流出305万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180716ab63bffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180716ab63bffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","00082"],"gpt_icon":0},{"id":"2519074937","title":"瘋狂體育盤中異動 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:08","pubTimestamp":1741842533,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时08分，疯狂体育股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.085港元/股，成交量1162.5万股，换手率0.26%，振幅6.67%。资金方面，该股资金流入14.2582万港元，流出86.0992万港元。疯狂体育股票所在的游戏软件行业中，整体跌幅为2.50%。其相关个股中，帝国科技集团、创梦天地、家乡互动涨幅较大，振幅较大的相关个股有友谊时光、蓝港互动、疯狂体育，振幅分别为8.93%、6.78%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313085398a5d4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313085398a5d4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2518038023","title":"瘋狂體育盤中異動 臨近午盤股價大跌5.15%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038023?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:33","pubTimestamp":1741750420,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时33分，疯狂体育股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.092港元/股，成交量142.8万股，换手率0.03%，振幅5.15%。资金方面，该股资金流入0港元，流出12.5082万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.82%。其相关个股中，青瓷游戏、多牛科技、创梦天地涨幅较大，振幅较大的相关个股有青瓷游戏、第七大道、百奥家庭互动，振幅分别为7.46%、7.14%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211334198a478f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211334198a478f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0},{"id":"2518086792","title":"瘋狂體育盤中異動 快速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:41","pubTimestamp":1741678911,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时41分，疯狂体育股票出现异动，股价大幅拉升5.43%。截至发稿，该股报0.097港元/股，成交量292.94万股，换手率0.06%，振幅6.52%。资金方面，该股资金流入22.8514万港元，流出4.4936万港元。疯狂体育股票所在的游戏软件行业中，整体涨幅为1.60%。其相关个股中，百奥家庭互动、家乡互动、第七大道涨幅较大，振幅较大的相关个股有第七大道、飞鱼科技、心动公司，振幅分别为18.75%、10.14%、9.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115415196411720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115415196411720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00082","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00082\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00082","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00082","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00082","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00082\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-08","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00082\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00082\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00082","date":"2025-05-09","current":-24.601905,"percent":0.229708,"low":-45.320943,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"high":55.308672,"avg":-7.438736,"sd":22.100082,"marketCap":362090835},"quantilePoints":[{"date":"2020-05-15","current":-2.917748,"twenty":-3.172472,"median":-1.460751,"eighty":-1.41029,"marketCap":540337803},{"date":"2020-05-22","current":-3.334569,"twenty":-3.195629,"median":-1.466097,"eighty":-1.41029,"marketCap":617528917},{"date":"2020-05-29","current":-3.126159,"twenty":-3.195629,"median":-1.472198,"eighty":-1.41029,"marketCap":578933360},{"date":"2020-06-05","current":-4.585033,"twenty":-3.195629,"median":-1.481449,"eighty":-1.411536,"marketCap":849102261},{"date":"2020-06-12","current":-5.603929,"twenty":-3.228049,"median":-1.508331,"eighty":-1.415645,"marketCap":1037791653},{"date":"2020-06-19","current":-4.862914,"twenty":-3.265099,"median":-1.553581,"eighty":-1.417831,"marketCap":900563005},{"date":"2020-06-26","current":-5.140795,"twenty":-3.30215,"median":-1.576206,"eighty":-1.417831,"marketCap":952023748},{"date":"2020-07-03","current":-5.140795,"twenty":-3.334569,"median":-2.940905,"eighty":-1.418273,"marketCap":952023748},{"date":"2020-07-10","current":-5.140795,"twenty":-3.450353,"median":-3.068267,"eighty":-1.421108,"marketCap":952023748},{"date":"2020-07-17","current":-4.886071,"twenty":-4.733236,"median":-3.103002,"eighty":-1.425373,"marketCap":904851400},{"date":"2020-07-24","current":-5.349205,"twenty":-4.997223,"median":-3.126159,"eighty":-1.425373,"marketCap":990619305},{"date":"2020-07-31","current":-5.326048,"twenty":-5.071324,"median":-3.126159,"eighty":-1.425842,"marketCap":986330910},{"date":"2020-08-07","current":-5.74287,"twenty":-5.140795,"median":-3.126159,"eighty":-1.428757,"marketCap":1063522024},{"date":"2020-08-14","current":-5.603929,"twenty":-5.187108,"median":-3.149316,"eighty":-1.432915,"marketCap":1037791653},{"date":"2020-08-21","current":-6.599669,"twenty":-5.288998,"median":-3.172472,"eighty":-1.432915,"marketCap":1222192649},{"date":"2020-08-28","current":-6.483885,"twenty":-5.321417,"median":-3.172472,"eighty":-1.433411,"marketCap":1200750673},{"date":"2020-09-04","current":-7.236577,"twenty":-5.372362,"median":-3.195629,"eighty":-1.435393,"marketCap":1157866720},{"date":"2020-09-11","current":-6.968555,"twenty":-5.414044,"median":-3.195629,"eighty":-1.436928,"marketCap":1114982768},{"date":"2020-09-18","current":-6.834545,"twenty":-5.552985,"median":-3.230365,"eighty":-1.443069,"marketCap":1093540791},{"date":"2020-09-25","current":-6.298502,"twenty":-5.603929,"median":-3.265099,"eighty":-1.443069,"marketCap":1007772886},{"date":"2020-09-30","current":-6.084085,"twenty":-5.654874,"median":-3.265099,"eighty":-1.443069,"marketCap":973465724},{"date":"2020-10-09","current":-6.593325,"twenty":-5.752133,"median":-3.288256,"eighty":-1.44921,"marketCap":1054945234},{"date":"2020-10-16","current":-6.64693,"twenty":-6.089445,"median":-3.334569,"eighty":-1.450745,"marketCap":1063522024},{"date":"2020-10-23","current":-6.459315,"twenty":-6.203498,"median":-3.427196,"eighty":-1.450745,"marketCap":1033503258},{"date":"2020-10-30","current":-6.03048,"twenty":-6.260071,"median":-3.450353,"eighty":-1.450745,"marketCap":964888933},{"date":"2020-11-06","current":-6.164491,"twenty":-6.231784,"median":-3.589294,"eighty":-1.450745,"marketCap":986330910},{"date":"2020-11-13","current":-6.432512,"twenty":-6.282421,"median":-4.770287,"eighty":-1.455351,"marketCap":1029214862},{"date":"2020-11-20","current":-6.378908,"twenty":-6.336025,"median":-4.874493,"eighty":-1.458421,"marketCap":1020638072},{"date":"2020-11-27","current":-6.432512,"twenty":-6.368101,"median":-5.048168,"eighty":-1.458421,"marketCap":1029214862},{"date":"2020-12-04","current":-6.64693,"twenty":-6.389629,"median":-5.071324,"eighty":-1.461217,"marketCap":1063522024},{"date":"2020-12-11","current":-6.2717,"twenty":-6.432512,"median":-5.117638,"eighty":-1.464891,"marketCap":1003484491},{"date":"2020-12-18","current":-6.512919,"twenty":-6.459315,"median":-5.140795,"eighty":-1.466097,"marketCap":1042080048},{"date":"2020-12-24","current":-6.614544,"twenty":-6.485224,"median":-5.163951,"eighty":-1.466097,"marketCap":1058340228},{"date":"2020-12-31","current":-8.162628,"twenty":-6.512919,"median":-5.198686,"eighty":-1.467002,"marketCap":1306036878},{"date":"2021-01-08","current":-8.871717,"twenty":-9.262664,"median":-8.871717,"eighty":-8.33151,"marketCap":1419492514},{"date":"2021-01-15","current":-11.547315,"twenty":-10.533404,"median":-9.291387,"eighty":-8.697421,"marketCap":1847593431},{"date":"2021-01-22","current":-10.561568,"twenty":-11.293837,"median":-9.716643,"eighty":-8.869551,"marketCap":1689872040},{"date":"2021-01-29","current":-10.984031,"twenty":-11.18118,"median":-10.491157,"eighty":-8.95291,"marketCap":1757466922},{"date":"2021-02-05","current":-13.800449,"twenty":-11.800792,"median":-10.702389,"eighty":-9.091479,"marketCap":2208099466},{"date":"2021-02-11","current":-21.404778,"twenty":-13.180837,"median":-10.984031,"eighty":-9.262664,"marketCap":3424807335},{"date":"2021-02-19","current":-18.025076,"twenty":-15.940927,"median":-10.984031,"eighty":-9.461996,"marketCap":2884048282},{"date":"2021-02-26","current":-15.771942,"twenty":-16.560539,"median":-11.406494,"eighty":-9.599311,"marketCap":2523542247},{"date":"2021-03-05","current":-16.936009,"twenty":-17.912419,"median":-11.969777,"eighty":-9.8293,"marketCap":2709795265},{"date":"2021-03-12","current":-16.089208,"twenty":-17.41309,"median":-13.025934,"eighty":-10.30809,"marketCap":2574305501},{"date":"2021-03-19","current":-19.514733,"twenty":-17.912419,"median":-14.363733,"eighty":-10.448911,"marketCap":2574305501},{"date":"2021-03-26","current":-21.911279,"twenty":-19.12027,"median":-15.507175,"eighty":-10.561568,"marketCap":2890448282},{"date":"2021-04-01","current":-21.573691,"twenty":-20.19946,"median":-15.806941,"eighty":-10.561568,"marketCap":2845915028},{"date":"2021-04-09","current":-24.655647,"twenty":-21.092424,"median":-16.089208,"eighty":-10.646061,"marketCap":3252474318},{"date":"2021-04-16","current":-24.655647,"twenty":-21.570825,"median":-16.212217,"eighty":-10.786882,"marketCap":3252474318},{"date":"2021-04-23","current":-23.628328,"twenty":-22.159306,"median":-16.616867,"eighty":-10.927703,"marketCap":3116954554},{"date":"2021-04-30","current":-22.288134,"twenty":-23.285889,"median":-16.936009,"eighty":-10.984031,"marketCap":2940161537},{"date":"2021-05-07","current":-22.973923,"twenty":-23.441422,"median":-17.461793,"eighty":-10.984031,"marketCap":3030628046},{"date":"2021-05-14","current":-24.345501,"twenty":-23.628328,"median":-18.488476,"eighty":-11.068524,"marketCap":3211561063},{"date":"2021-05-21","current":-23.316818,"twenty":-23.628328,"median":-19.042122,"eighty":-11.18118,"marketCap":3075861300},{"date":"2021-05-28","current":-23.316818,"twenty":-23.647158,"median":-19.714927,"eighty":-11.37833,"marketCap":3075861300},{"date":"2021-06-04","current":-24.345501,"twenty":-23.659712,"median":-20.713006,"eighty":-11.603643,"marketCap":3211561063},{"date":"2021-06-11","current":-27.088656,"twenty":-23.659712,"median":-21.404778,"eighty":-11.800792,"marketCap":3573427099},{"date":"2021-06-18","current":-25.717078,"twenty":-23.908557,"median":-21.568915,"eighty":-11.997941,"marketCap":3392494081},{"date":"2021-06-25","current":-25.717078,"twenty":-23.996238,"median":-21.742485,"eighty":-12.138762,"marketCap":3392494081},{"date":"2021-07-02","current":-24.004941,"twenty":-24.313207,"median":-22.099706,"eighty":-12.251419,"marketCap":3166635809},{"date":"2021-07-09","current":-22.976158,"twenty":-24.313207,"median":-22.531346,"eighty":-13.800449,"marketCap":3030922846},{"date":"2021-07-16","current":-23.319086,"twenty":-24.004941,"median":-22.63323,"eighty":-13.800449,"marketCap":3076160500},{"date":"2021-07-23","current":-21.261519,"twenty":-24.004941,"median":-22.60101,"eighty":-14.363733,"marketCap":2804734574},{"date":"2021-07-30","current":-17.832242,"twenty":-24.002606,"median":-22.288134,"eighty":-14.927016,"marketCap":2352358029},{"date":"2021-08-06","current":-19.900229,"twenty":-23.970768,"median":-21.911279,"eighty":-15.242408,"marketCap":2625158556},{"date":"2021-08-13","current":-18.870906,"twenty":-23.970768,"median":-21.589069,"eighty":-15.771942,"marketCap":2489374493},{"date":"2021-08-20","current":-17.498477,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2308329075},{"date":"2021-08-27","current":-45.320943,"twenty":-23.970768,"median":-21.568915,"eighty":-15.806941,"marketCap":2444113138},{"date":"2021-09-03","current":-43.64239,"twenty":-24.004941,"median":-21.573691,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-10","current":-43.64239,"twenty":-24.345501,"median":-21.911279,"eighty":-16.089208,"marketCap":2353590429},{"date":"2021-09-17","current":-38.187091,"twenty":-24.688395,"median":-22.288134,"eighty":-16.089208,"marketCap":2059391626},{"date":"2021-09-24","current":-33.990707,"twenty":-25.004727,"median":-22.531346,"eighty":-16.286022,"marketCap":1833084854},{"date":"2021-09-30","current":-36.928176,"twenty":-25.374184,"median":-22.63323,"eighty":-16.335226,"marketCap":1991499594},{"date":"2021-10-08","current":-35.249622,"twenty":-25.717078,"median":-22.803576,"eighty":-16.504211,"marketCap":1900976885},{"date":"2021-10-15","current":-35.249622,"twenty":-26.139603,"median":-22.973923,"eighty":-16.631617,"marketCap":1900976885},{"date":"2021-10-22","current":-34.829984,"twenty":-27.386632,"median":-22.973923,"eighty":-16.766649,"marketCap":1878346208},{"date":"2021-10-29","current":-33.151431,"twenty":-33.403214,"median":-23.131024,"eighty":-16.936009,"marketCap":1787823499},{"date":"2021-11-05","current":-32.312154,"twenty":-33.571069,"median":-23.316818,"eighty":-16.951575,"marketCap":1742562145},{"date":"2021-11-12","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.043508,"marketCap":1810454176},{"date":"2021-11-19","current":-33.571069,"twenty":-33.571069,"median":-23.316818,"eighty":-17.149979,"marketCap":1810454176},{"date":"2021-11-26","current":-31.472877,"twenty":-33.571069,"median":-23.319086,"eighty":-17.180532,"marketCap":1697300790},{"date":"2021-12-03","current":-28.11577,"twenty":-33.571069,"median":-23.628328,"eighty":-17.315683,"marketCap":1516255373},{"date":"2021-12-10","current":-29.374685,"twenty":-33.571069,"median":-23.628328,"eighty":-17.476467,"marketCap":1584147404},{"date":"2021-12-17","current":-26.017578,"twenty":-33.403214,"median":-23.659712,"eighty":-17.498477,"marketCap":1403101987},{"date":"2021-12-24","current":-25.59794,"twenty":-33.151431,"median":-23.659712,"eighty":-17.498477,"marketCap":1380471309},{"date":"2021-12-31","current":-27.276494,"twenty":-33.151431,"median":-23.659712,"eighty":-17.56523,"marketCap":1470994018},{"date":"2022-01-07","current":-26.017578,"twenty":-27.444349,"median":-26.017578,"eighty":-25.430085,"marketCap":1403101987},{"date":"2022-01-14","current":-26.437217,"twenty":-27.444349,"median":-26.856855,"eighty":-25.849723,"marketCap":1425732664},{"date":"2022-01-21","current":-26.017578,"twenty":-27.276494,"median":-26.017578,"eighty":-25.849723,"marketCap":1403101987},{"date":"2022-01-28","current":-24.758663,"twenty":-27.024711,"median":-26.017578,"eighty":-25.59794,"marketCap":1335209955},{"date":"2022-02-04","current":-32.731792,"twenty":-27.276494,"median":-26.017578,"eighty":-25.59794,"marketCap":1765192822},{"date":"2022-02-11","current":-31.472877,"twenty":-27.696132,"median":-26.017578,"eighty":-25.59794,"marketCap":1697300790},{"date":"2022-02-18","current":-30.6336,"twenty":-31.053239,"median":-26.856855,"eighty":-25.59794,"marketCap":1652039436},{"date":"2022-02-25","current":-28.535409,"twenty":-31.053239,"median":-27.276494,"eighty":-26.017578,"marketCap":1538886050},{"date":"2022-03-04","current":-28.955047,"twenty":-31.053239,"median":-27.696132,"eighty":-26.017578,"marketCap":1561516727},{"date":"2022-03-11","current":-27.696132,"twenty":-30.6336,"median":-27.696132,"eighty":-26.017578,"marketCap":1493624695},{"date":"2022-03-18","current":-26.437217,"twenty":-30.213962,"median":-27.486313,"eighty":-25.59794,"marketCap":1425732664},{"date":"2022-03-25","current":10.377607,"twenty":-30.213962,"median":-27.696132,"eighty":-25.59794,"marketCap":1629408759},{"date":"2022-04-01","current":9.656939,"twenty":-30.213962,"median":-27.066674,"eighty":-25.59794,"marketCap":1516255373},{"date":"2022-04-08","current":9.512806,"twenty":-30.213962,"median":-26.856855,"eighty":-25.178302,"marketCap":1493624695},{"date":"2022-04-14","current":9.080406,"twenty":-30.213962,"median":-26.856855,"eighty":-24.422953,"marketCap":1425732664},{"date":"2022-04-22","current":27.661839,"twenty":-30.046107,"median":-26.437217,"eighty":8.878619,"marketCap":1425732664},{"date":"2022-04-29","current":27.661839,"twenty":-29.794324,"median":-26.017578,"eighty":9.080406,"marketCap":1425732664},{"date":"2022-05-06","current":27.661839,"twenty":-29.710396,"median":-26.017578,"eighty":9.483979,"marketCap":1425732664},{"date":"2022-05-13","current":26.344608,"twenty":-29.374685,"median":-26.017578,"eighty":9.656939,"marketCap":1357840632},{"date":"2022-05-20","current":26.344608,"twenty":-28.955047,"median":-25.807759,"eighty":10.377607,"marketCap":1357840632},{"date":"2022-05-27","current":26.344608,"twenty":-28.955047,"median":-25.59794,"eighty":25.905532,"marketCap":1357840632},{"date":"2022-06-02","current":27.222762,"twenty":-28.619337,"median":-25.59794,"eighty":26.344608,"marketCap":1403101987},{"date":"2022-06-10","current":27.661839,"twenty":-28.535409,"median":-25.388121,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-06-17","current":26.344608,"twenty":-28.199698,"median":-25.178302,"eighty":26.432423,"marketCap":1357840632},{"date":"2022-06-24","current":26.783685,"twenty":-28.11577,"median":-7.563624,"eighty":26.783685,"marketCap":1380471309},{"date":"2022-06-30","current":27.222762,"twenty":-27.863987,"median":8.864206,"eighty":26.783685,"marketCap":1403101987},{"date":"2022-07-08","current":26.344608,"twenty":-27.696132,"median":9.080406,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-15","current":26.344608,"twenty":-27.696132,"median":9.224539,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-22","current":26.344608,"twenty":-27.696132,"median":9.512806,"eighty":26.783685,"marketCap":1357840632},{"date":"2022-07-29","current":25.466455,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1312579278},{"date":"2022-08-05","current":23.710148,"twenty":-27.696132,"median":9.656939,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-08-12","current":24.588301,"twenty":-27.444349,"median":17.043878,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-19","current":24.588301,"twenty":-27.276494,"median":23.710148,"eighty":26.783685,"marketCap":1267317923},{"date":"2022-08-26","current":8.471972,"twenty":-27.024711,"median":23.710148,"eighty":26.783685,"marketCap":1222056569},{"date":"2022-09-02","current":6.840333,"twenty":-26.856855,"median":23.710148,"eighty":26.783685,"marketCap":986697526},{"date":"2022-09-09","current":7.593397,"twenty":-26.856855,"median":9.729006,"eighty":26.783685,"marketCap":1095324776},{"date":"2022-09-16","current":7.499264,"twenty":-26.856855,"median":9.656939,"eighty":26.608054,"marketCap":1081746370},{"date":"2022-09-23","current":6.903088,"twenty":-26.856855,"median":9.656939,"eighty":26.344608,"marketCap":995749797},{"date":"2022-09-30","current":6.620689,"twenty":-26.689,"median":9.368673,"eighty":26.344608,"marketCap":955014578},{"date":"2022-10-07","current":6.808955,"twenty":-26.437217,"median":9.080406,"eighty":26.344608,"marketCap":982171390},{"date":"2022-10-14","current":5.993136,"twenty":-26.353289,"median":8.936272,"eighty":26.344608,"marketCap":864491869},{"date":"2022-10-21","current":5.742114,"twenty":-26.017578,"median":8.792139,"eighty":26.344608,"marketCap":828282785},{"date":"2022-10-28","current":5.773492,"twenty":-26.017578,"median":8.471972,"eighty":26.344608,"marketCap":832808921},{"date":"2022-11-04","current":6.401046,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":923331630},{"date":"2022-11-11","current":7.750286,"twenty":-26.017578,"median":7.624775,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-11-18","current":9.883968,"twenty":-26.017578,"median":7.68753,"eighty":26.344608,"marketCap":1425732664},{"date":"2022-11-25","current":8.315084,"twenty":-26.017578,"median":8.158195,"eighty":26.344608,"marketCap":1199425892},{"date":"2022-12-02","current":7.750286,"twenty":-26.017578,"median":7.813041,"eighty":26.344608,"marketCap":1117955454},{"date":"2022-12-09","current":8.158195,"twenty":-25.93365,"median":7.781663,"eighty":26.344608,"marketCap":1176795214},{"date":"2022-12-16","current":7.68753,"twenty":-25.59794,"median":7.797352,"eighty":26.344608,"marketCap":1108903183},{"date":"2022-12-23","current":7.467887,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1077220235},{"date":"2022-12-30","current":7.405131,"twenty":-25.59794,"median":7.734597,"eighty":26.344608,"marketCap":1068167964},{"date":"2023-01-06","current":7.593397,"twenty":-25.59794,"median":7.656152,"eighty":26.344608,"marketCap":1095324776},{"date":"2023-01-13","current":8.001307,"twenty":-25.59794,"median":7.68753,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-20","current":8.001307,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1154164537},{"date":"2023-01-27","current":8.158195,"twenty":-25.59794,"median":7.750286,"eighty":26.344608,"marketCap":1176795214},{"date":"2023-02-03","current":8.471972,"twenty":-25.59794,"median":7.781663,"eighty":26.344608,"marketCap":1222056569},{"date":"2023-02-10","current":7.844419,"twenty":-25.178302,"median":7.82873,"eighty":26.344608,"marketCap":1131533860},{"date":"2023-02-17","current":7.656153,"twenty":-25.178302,"median":7.813041,"eighty":26.344608,"marketCap":1104377047},{"date":"2023-02-24","current":7.310998,"twenty":-25.178302,"median":7.765975,"eighty":25.905532,"marketCap":1054589557},{"date":"2023-03-03","current":7.624775,"twenty":-24.758663,"median":7.750286,"eighty":25.905532,"marketCap":1099850912},{"date":"2023-03-10","current":7.279621,"twenty":7.373754,"median":7.436509,"eighty":7.524367,"marketCap":1050063422},{"date":"2023-03-17","current":6.965844,"twenty":-18.895488,"median":-3.252825,"eighty":-0.86156,"marketCap":1004802068},{"date":"2023-03-24","current":6.871711,"twenty":-18.895488,"median":-3.252825,"eighty":-0.837113,"marketCap":991223661},{"date":"2023-03-31","current":55.308672,"twenty":-18.887294,"median":-3.247384,"eighty":5.572675,"marketCap":982171390},{"date":"2023-04-06","current":52.759885,"twenty":-18.8791,"median":-3.241943,"eighty":5.773492,"marketCap":936910036},{"date":"2023-04-14","current":49.446462,"twenty":-18.895488,"median":-3.252825,"eighty":5.980585,"marketCap":878070275},{"date":"2023-04-21","current":50.465977,"twenty":-18.895488,"median":-3.252825,"eighty":6.04334,"marketCap":896174817},{"date":"2023-04-28","current":47.91719,"twenty":-18.895488,"median":-3.252825,"eighty":6.595587,"marketCap":850913463},{"date":"2023-05-05","current":48.172069,"twenty":-18.895488,"median":-3.196742,"eighty":6.652067,"marketCap":855439598},{"date":"2023-05-12","current":46.387918,"twenty":-18.895488,"median":-3.195629,"eighty":6.7462,"marketCap":823756650},{"date":"2023-05-19","current":45.623282,"twenty":-18.895488,"median":-3.172472,"eighty":6.808955,"marketCap":810178244},{"date":"2023-05-25","current":44.858646,"twenty":-18.887294,"median":-3.149316,"eighty":6.852884,"marketCap":796599837},{"date":"2023-06-02","current":42.309859,"twenty":-18.895488,"median":-3.126159,"eighty":6.940742,"marketCap":751338483},{"date":"2023-06-09","current":43.329374,"twenty":-18.895488,"median":-3.126159,"eighty":7.016048,"marketCap":769443025},{"date":"2023-06-16","current":45.878161,"twenty":-18.895488,"median":-3.084575,"eighty":7.204314,"marketCap":814704379},{"date":"2023-06-23","current":42.054981,"twenty":-18.895488,"median":-3.028492,"eighty":7.310998,"marketCap":746812347},{"date":"2023-06-30","current":43.329374,"twenty":-18.895488,"median":-2.987218,"eighty":7.373754,"marketCap":769443025},{"date":"2023-07-07","current":40.525709,"twenty":-18.887294,"median":-2.972409,"eighty":7.436509,"marketCap":719655535},{"date":"2023-07-14","current":40.780587,"twenty":-18.887294,"median":-2.917037,"eighty":7.467887,"marketCap":724181670},{"date":"2023-07-21","current":38.741558,"twenty":-18.887294,"median":-2.916326,"eighty":7.499264,"marketCap":687972587},{"date":"2023-07-28","current":40.27083,"twenty":-18.887294,"median":-2.860243,"eighty":7.530642,"marketCap":715129399},{"date":"2023-08-04","current":44.858646,"twenty":-18.887294,"median":-2.860243,"eighty":7.56202,"marketCap":796599837},{"date":"2023-08-11","current":43.839131,"twenty":-18.887294,"median":-2.804159,"eighty":7.624775,"marketCap":778495296},{"date":"2023-08-18","current":40.015951,"twenty":-18.887294,"median":-2.787335,"eighty":7.656153,"marketCap":710603264},{"date":"2023-08-25","current":-16.929026,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":692498722},{"date":"2023-09-01","current":-16.154495,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":660815774},{"date":"2023-09-08","current":-15.933201,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":651763503},{"date":"2023-09-15","current":-15.822553,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":647237368},{"date":"2023-09-22","current":-14.716081,"twenty":-18.887294,"median":-2.753685,"eighty":7.731459,"marketCap":601976013},{"date":"2023-09-29","current":-14.273492,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":583871472},{"date":"2023-10-06","current":-13.941551,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":570293065},{"date":"2023-10-13","current":-12.613784,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":515979440},{"date":"2023-10-20","current":-12.392489,"twenty":-18.870906,"median":-2.776117,"eighty":7.718908,"marketCap":506927169},{"date":"2023-10-27","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-03","current":-12.171195,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":497874898},{"date":"2023-11-10","current":-11.839253,"twenty":-18.8791,"median":-2.770509,"eighty":7.725184,"marketCap":484296492},{"date":"2023-11-17","current":-11.728606,"twenty":-18.8791,"median":-2.792943,"eighty":7.725184,"marketCap":479770356},{"date":"2023-11-24","current":-12.281842,"twenty":-18.8791,"median":-2.804159,"eighty":7.725184,"marketCap":502401034},{"date":"2023-12-01","current":-11.839253,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":484296492},{"date":"2023-12-08","current":-10.954075,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":448087408},{"date":"2023-12-15","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2023-12-22","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2023-12-29","current":-11.064723,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":452613544},{"date":"2024-01-05","current":-11.17537,"twenty":-18.8791,"median":-2.860243,"eighty":7.725184,"marketCap":457139679},{"date":"2024-01-12","current":-11.286017,"twenty":-18.8791,"median":-2.916326,"eighty":7.725184,"marketCap":461665815},{"date":"2024-01-19","current":-10.622134,"twenty":-18.8791,"median":-2.972409,"eighty":7.725184,"marketCap":434509002},{"date":"2024-01-26","current":-10.954075,"twenty":-18.8791,"median":-2.987218,"eighty":7.725184,"marketCap":448087408},{"date":"2024-02-02","current":-10.068898,"twenty":-18.8791,"median":-3.028492,"eighty":7.725184,"marketCap":411878325},{"date":"2024-02-09","current":-10.511486,"twenty":-18.870906,"median":-3.059054,"eighty":7.706357,"marketCap":429982866},{"date":"2024-02-16","current":-11.064723,"twenty":-18.870906,"median":-3.103002,"eighty":7.718908,"marketCap":452613544},{"date":"2024-02-23","current":-10.843428,"twenty":-18.870906,"median":-3.126159,"eighty":7.718908,"marketCap":443561273},{"date":"2024-03-01","current":-10.290192,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":420930596},{"date":"2024-03-08","current":-10.068898,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-15","current":-9.95825,"twenty":-18.870906,"median":-3.126159,"eighty":7.712632,"marketCap":407352189},{"date":"2024-03-22","current":-10.068898,"twenty":-18.870906,"median":-3.172472,"eighty":7.712632,"marketCap":411878325},{"date":"2024-03-28","current":-17.736557,"twenty":-18.870906,"median":-3.195629,"eighty":7.712632,"marketCap":411878325},{"date":"2024-04-05","current":-17.151835,"twenty":-18.887294,"median":-3.207207,"eighty":7.731459,"marketCap":398299918},{"date":"2024-04-12","current":-16.372206,"twenty":-18.8791,"median":-3.265099,"eighty":7.725184,"marketCap":380195377},{"date":"2024-04-19","current":-15.787485,"twenty":-18.8791,"median":-3.334569,"eighty":7.725184,"marketCap":366616970},{"date":"2024-04-26","current":-15.982392,"twenty":-18.870906,"median":-3.427196,"eighty":7.712632,"marketCap":371143106},{"date":"2024-05-03","current":-18.321279,"twenty":-18.870906,"median":-3.61245,"eighty":7.712632,"marketCap":425456731},{"date":"2024-05-10","current":-21.439794,"twenty":-19.214014,"median":-4.886071,"eighty":7.712632,"marketCap":497874898},{"date":"2024-05-17","current":-24.55831,"twenty":-19.557121,"median":-5.071324,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-24","current":-24.55831,"twenty":-19.898145,"median":-5.140795,"eighty":7.712632,"marketCap":570293065},{"date":"2024-05-31","current":-24.753217,"twenty":-20.526511,"median":-5.210265,"eighty":7.712632,"marketCap":574819201},{"date":"2024-06-07","current":-25.727753,"twenty":-21.376126,"median":-5.302892,"eighty":7.712632,"marketCap":597449878},{"date":"2024-06-14","current":-25.337938,"twenty":-21.568915,"median":-5.349205,"eighty":7.712632,"marketCap":588397607},{"date":"2024-06-21","current":-24.55831,"twenty":-21.911279,"median":-5.395519,"eighty":7.712632,"marketCap":570293065},{"date":"2024-06-28","current":-22.609237,"twenty":-22.507943,"median":-5.557616,"eighty":7.712632,"marketCap":525031711},{"date":"2024-07-05","current":-23.388866,"twenty":-22.628431,"median":-5.603929,"eighty":7.712632,"marketCap":543136253},{"date":"2024-07-12","current":-22.999052,"twenty":-22.939967,"median":-5.719713,"eighty":7.712632,"marketCap":534083982},{"date":"2024-07-19","current":-21.829609,"twenty":-22.939967,"median":-5.976876,"eighty":7.712632,"marketCap":506927169},{"date":"2024-07-26","current":-22.609237,"twenty":-22.973923,"median":-6.110887,"eighty":7.712632,"marketCap":525031711},{"date":"2024-08-02","current":-22.41433,"twenty":-22.973923,"median":-6.164491,"eighty":7.712632,"marketCap":520505575},{"date":"2024-08-09","current":-21.04998,"twenty":-22.973923,"median":-6.2717,"eighty":7.712632,"marketCap":488822627},{"date":"2024-08-16","current":-21.634701,"twenty":-22.973923,"median":-6.298502,"eighty":7.712632,"marketCap":502401034},{"date":"2024-08-23","current":-21.244887,"twenty":-22.973923,"median":-6.368101,"eighty":7.712632,"marketCap":493348763},{"date":"2024-08-30","current":-24.469376,"twenty":-22.973923,"median":-6.40571,"eighty":7.712632,"marketCap":475244221},{"date":"2024-09-06","current":-24.935459,"twenty":-22.994473,"median":-6.459315,"eighty":7.712632,"marketCap":484296492},{"date":"2024-09-13","current":-26.100668,"twenty":-23.285889,"median":-6.512919,"eighty":7.712632,"marketCap":506927169},{"date":"2024-09-20","current":-25.867626,"twenty":-23.316818,"median":-6.553122,"eighty":7.718908,"marketCap":502401034},{"date":"2024-09-27","current":-25.401543,"twenty":-23.319086,"median":-6.593325,"eighty":7.718908,"marketCap":493348763},{"date":"2024-10-04","current":-34.956251,"twenty":-23.388866,"median":-6.607107,"eighty":7.718908,"marketCap":678920316},{"date":"2024-10-10","current":-35.189293,"twenty":-23.628328,"median":-6.620127,"eighty":7.712632,"marketCap":683446451},{"date":"2024-10-18","current":-31.460626,"twenty":-23.659712,"median":-6.700534,"eighty":7.718908,"marketCap":611028284},{"date":"2024-10-25","current":-29.596293,"twenty":-23.662013,"median":-6.823059,"eighty":7.718908,"marketCap":574819201},{"date":"2024-11-01","current":-27.965001,"twenty":-23.970768,"median":-6.834545,"eighty":7.718908,"marketCap":543136253},{"date":"2024-11-08","current":-28.198043,"twenty":-24.002606,"median":-6.968555,"eighty":7.718908,"marketCap":547662388},{"date":"2024-11-15","current":-26.333709,"twenty":-24.313207,"median":-7.102566,"eighty":7.718908,"marketCap":511453304},{"date":"2024-11-22","current":-23.770251,"twenty":-24.363402,"median":-7.303582,"eighty":7.718908,"marketCap":461665815},{"date":"2024-11-29","current":-24.702418,"twenty":-24.469376,"median":-8.86901,"eighty":7.718908,"marketCap":479770356},{"date":"2024-12-06","current":-24.469376,"twenty":-24.55831,"median":-9.643311,"eighty":7.718908,"marketCap":475244221},{"date":"2024-12-13","current":-25.168501,"twenty":-24.655647,"median":-9.95825,"eighty":7.718908,"marketCap":488822627},{"date":"2024-12-20","current":-25.634584,"twenty":-24.688395,"median":-10.068898,"eighty":7.718908,"marketCap":497874898},{"date":"2024-12-27","current":-25.168501,"twenty":-24.702418,"median":-10.068898,"eighty":7.718908,"marketCap":488822627},{"date":"2025-01-03","current":-25.401543,"twenty":-24.753217,"median":-10.229736,"eighty":7.718908,"marketCap":493348763},{"date":"2025-01-10","current":-23.537209,"twenty":-24.758663,"median":-10.345515,"eighty":7.718908,"marketCap":457139679},{"date":"2025-01-17","current":-23.304168,"twenty":-24.758663,"median":-10.410793,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-24","current":-23.304168,"twenty":-24.758663,"median":-10.511486,"eighty":7.718908,"marketCap":452613544},{"date":"2025-01-28","current":-23.304168,"twenty":-24.757574,"median":-10.511486,"eighty":7.712632,"marketCap":452613544},{"date":"2025-02-07","current":-27.265876,"twenty":-24.935459,"median":-10.622134,"eighty":7.725184,"marketCap":529557846},{"date":"2025-02-14","current":-25.168501,"twenty":-24.948124,"median":-10.843428,"eighty":7.725184,"marketCap":488822627},{"date":"2025-02-21","current":-25.401543,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":493348763},{"date":"2025-02-28","current":-22.838084,"twenty":-25.053637,"median":-10.954075,"eighty":7.725184,"marketCap":443561273},{"date":"2025-03-07","current":-22.138959,"twenty":-25.075986,"median":-11.024377,"eighty":7.731459,"marketCap":429982866},{"date":"2025-03-14","current":-21.206793,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":411878325},{"date":"2025-03-21","current":-19.808542,"twenty":-25.075986,"median":-11.064723,"eighty":7.731459,"marketCap":384721512},{"date":"2025-03-28","current":-22.372001,"twenty":-25.075986,"median":-11.17537,"eighty":7.731459,"marketCap":434509002},{"date":"2025-04-03","current":-28.292191,"twenty":-25.168501,"median":-11.17537,"eighty":7.731459,"marketCap":416404460},{"date":"2025-04-11","current":-24.294381,"twenty":-25.168501,"median":-11.286017,"eighty":7.731459,"marketCap":357564699},{"date":"2025-04-17","current":-24.294381,"twenty":-25.168501,"median":-11.396664,"eighty":7.725184,"marketCap":357564699},{"date":"2025-04-25","current":-25.216952,"twenty":-25.168501,"median":-11.728606,"eighty":7.737735,"marketCap":371143106},{"date":"2025-05-02","current":-24.601905,"twenty":-25.168501,"median":-11.839253,"eighty":7.731459,"marketCap":362090835},{"date":"2025-05-09","current":-24.601905,"twenty":-25.168501,"median":-11.9499,"eighty":7.737735,"marketCap":362090835}],"updateTime":1746918556748}}}