港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中電華大科技

1.360

-0.030-2.16%

成交量：503.80萬

成交額：684.24萬

市值：27.61億

市盈率：4.70

高：1.390

開：1.390

低：1.340

收：1.390

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中電華大科技

交易所：

SEHK

成立時間：

1997

員工人數：

470

公司地址：

China Resources Building,Room 3403,34th Floor,26 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.cecholding.com

郵編：

- -

電話：

傳真：

852 2598 9018

簡介：

中國電子華大科技有限公司（原名：中國電子集團控股有限公司）是一家從事設計和銷售集成電路芯片的投資控股公司。該公司產品主要適用於身份識別、社會保障、移動通信、金融支付、衛生健康及公共交通等應用領域。該公司產品主要包括第二代居民身份證、社保卡、加油卡、電信卡、購電卡、交通卡及無線網絡設備等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00085/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00085","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","market":"HK","secType":"STK","nameCN":"中電華大科技","latestPrice":1.36,"timestamp":1746778087011,"preClose":1.39,"halted":0,"volume":5038000,"delay":0,"floatShares":2029872000,"shares":2029872000,"eps":0.289427,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-09 16:08:07","open":1.39,"high":1.39,"low":1.34,"amount":6842420,"amplitude":0.035971,"askPrice":1.36,"askSize":180000,"bidPrice":1.35,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.289427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.066176,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.871471,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00085\",,,,,undefined,":{"symbol":"00085","floatShares":2029872000,"roa":"9.08%","roe":"25.50%","lyrEps":0.289427,"volumeRatio":1.871471,"shares":2029872000,"dividePrice":0.09,"high":1.39,"amplitude":0.035971,"preClose":1.39,"low":1.34,"week52Low":0.96,"pbRate":"1.13","psRate":"1.18","week52High":2.09,"institutionHeld":0,"latestPrice":1.36,"committee":-0.714286,"eps":0.289427,"divideRate":0.066176,"volume":5038000,"delay":0,"ttmEps":0.289427,"open":1.39,"prevYearClose":1.25,"prevWeekClose":1.41,"prevMonthClose":1.39,"prevQuarterClose":1.41,"fiveDayClose":1.39,"twentyDayClose":1.19,"sixtyDayClose":1.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492870,"yearFounded":1997,"employeeNum":470,"address":"China Resources Building,Room 3403,34th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2598 9088","officeFax":"852 2598 9018"},"stockCompanyDetail":{"websiteUrl":"http://www.cecholding.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0692},{"period":"3month","weight":-0.0071},{"period":"6month","weight":-0.0142},{"period":"1year","weight":0.0146},{"period":"ytd","weight":0.112}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國電子華大科技有限公司（原名：中國電子集團控股有限公司）是一家從事設計和銷售集成電路芯片的投資控股公司。該公司產品主要適用於身份識別、社會保障、移動通信、金融支付、衛生健康及公共交通等應用領域。該公司產品主要包括第二代居民身份證、社保卡、加油卡、電信卡、購電卡、交通卡及無線網絡設備等。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.003986},{"month":2,"riseRate":0.535714,"avgChangeRate":0.099336},{"month":3,"riseRate":0.321429,"avgChangeRate":0.075452},{"month":4,"riseRate":0.464286,"avgChangeRate":-0.000124},{"month":5,"riseRate":0.357143,"avgChangeRate":0.031529},{"month":6,"riseRate":0.407407,"avgChangeRate":0.047538},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.041123},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.071184},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.016395},{"month":10,"riseRate":0.392857,"avgChangeRate":-0.030733},{"month":11,"riseRate":0.535714,"avgChangeRate":0.022273},{"month":12,"riseRate":0.285714,"avgChangeRate":0.173846}],"exchange":"SEHK","name":"中電華大科技","nameEN":"CE HUADA TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00085\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00085\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00085","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中电华大科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00085","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-15","symbol":"00085","amount":0.105,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"中电华大科技","recordDate":"2024-07-31","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"00085","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00085\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-31","value":0.026,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-31","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00085\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00085\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00085","date":"2025-05-08","current":4.802583,"percent":0.46748,"low":-1.963236,"twenty":2.764473,"median":5.048702,"eighty":10.172757,"high":15.044907,"avg":5.3715,"sd":4.570698,"marketCap":2821522080},"quantilePoints":[{"date":"2020-05-15","current":9.026944,"twenty":7.535536,"median":11.521344,"eighty":14.165587,"marketCap":1400611680},{"date":"2020-05-22","current":8.634469,"twenty":7.587866,"median":11.33247,"eighty":14.165587,"marketCap":1339715520},{"date":"2020-05-29","current":8.372818,"twenty":7.666362,"median":11.143595,"eighty":14.052263,"marketCap":1299118080},{"date":"2020-06-05","current":9.288595,"twenty":7.797187,"median":10.010348,"eighty":13.976713,"marketCap":1441209120},{"date":"2020-06-12","current":8.896119,"twenty":8.006508,"median":9.681071,"eighty":13.976713,"marketCap":1380312960},{"date":"2020-06-19","current":10.858498,"twenty":8.230754,"median":9.811896,"eighty":13.976713,"marketCap":1684793760},{"date":"2020-06-26","current":12.559227,"twenty":8.335414,"median":10.010348,"eighty":13.901163,"marketCap":1948677120},{"date":"2020-07-03","current":12.035926,"twenty":8.372818,"median":10.335197,"eighty":13.787838,"marketCap":1867482240},{"date":"2020-07-10","current":13.736655,"twenty":8.372818,"median":11.06646,"eighty":13.787838,"marketCap":2131365600},{"date":"2020-07-17","current":11.3818,"twenty":8.398125,"median":11.33247,"eighty":13.787838,"marketCap":1765988640},{"date":"2020-07-24","current":10.727673,"twenty":8.499352,"median":11.33247,"eighty":13.777601,"marketCap":1664495040},{"date":"2020-07-31","current":11.905101,"twenty":8.50021,"median":11.33247,"eighty":13.671342,"marketCap":1847183520},{"date":"2020-08-07","current":13.605829,"twenty":8.503643,"median":11.447212,"eighty":13.777601,"marketCap":2111066880},{"date":"2020-08-14","current":12.559227,"twenty":8.503643,"median":11.521344,"eighty":13.71049,"marketCap":1948677120},{"date":"2020-08-21","current":12.690052,"twenty":8.521672,"median":11.521344,"eighty":13.566681,"marketCap":1968975840},{"date":"2020-08-28","current":13.08507,"twenty":8.601926,"median":11.64345,"eighty":13.396907,"marketCap":1968975840},{"date":"2020-09-04","current":11.736093,"twenty":8.634469,"median":11.710219,"eighty":13.344179,"marketCap":1765988640},{"date":"2020-09-11","current":10.522015,"twenty":8.634469,"median":11.64345,"eighty":13.319337,"marketCap":1583300160},{"date":"2020-09-18","current":11.196503,"twenty":8.634469,"median":11.521344,"eighty":13.192988,"marketCap":1684793760},{"date":"2020-09-25","current":10.926708,"twenty":8.660634,"median":11.521344,"eighty":13.08507,"marketCap":1644196320},{"date":"2020-09-30","current":10.79181,"twenty":8.739129,"median":11.512625,"eighty":13.08507,"marketCap":1623897600},{"date":"2020-10-09","current":10.79181,"twenty":8.765294,"median":11.3818,"eighty":13.083036,"marketCap":1623897600},{"date":"2020-10-16","current":10.656912,"twenty":8.77919,"median":11.331935,"eighty":13.042378,"marketCap":1603598880},{"date":"2020-10-23","current":9.982424,"twenty":8.782664,"median":11.3314,"eighty":12.96783,"marketCap":1502105280},{"date":"2020-10-30","current":9.307936,"twenty":8.782664,"median":11.196503,"eighty":12.951703,"marketCap":1400611680},{"date":"2020-11-06","current":9.577731,"twenty":8.850737,"median":11.196503,"eighty":12.886761,"marketCap":1441209120},{"date":"2020-11-13","current":9.712629,"twenty":8.896119,"median":11.143595,"eighty":12.829913,"marketCap":1461507840},{"date":"2020-11-20","current":9.307936,"twenty":8.896119,"median":11.061605,"eighty":12.820878,"marketCap":1400611680},{"date":"2020-11-27","current":9.847527,"twenty":8.900393,"median":11.061605,"eighty":12.817516,"marketCap":1481806560},{"date":"2020-12-04","current":9.442834,"twenty":8.944221,"median":10.926708,"eighty":12.740141,"marketCap":1420910400},{"date":"2020-12-11","current":9.307936,"twenty":9.004782,"median":10.858498,"eighty":12.611557,"marketCap":1400611680},{"date":"2020-12-18","current":9.307936,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1400611680},{"date":"2020-12-24","current":9.173038,"twenty":9.026944,"median":10.79181,"eighty":12.559227,"marketCap":1380312960},{"date":"2020-12-31","current":9.712629,"twenty":9.029183,"median":10.759742,"eighty":12.559227,"marketCap":1461507840},{"date":"2021-01-08","current":10.522015,"twenty":9.604711,"median":9.712629,"eighty":9.901486,"marketCap":1583300160},{"date":"2021-01-15","current":10.926708,"twenty":9.712629,"median":9.914976,"eighty":11.250462,"marketCap":1644196320},{"date":"2021-01-22","current":12.005889,"twenty":9.712629,"median":10.926708,"eighty":11.385359,"marketCap":1806586080},{"date":"2021-01-29","current":11.3314,"twenty":9.712629,"median":11.263952,"eighty":11.763073,"marketCap":1705092480},{"date":"2021-02-05","current":11.196503,"twenty":9.793568,"median":11.3314,"eighty":11.655155,"marketCap":1684793760},{"date":"2021-02-11","current":12.410581,"twenty":9.901486,"median":11.3314,"eighty":12.005889,"marketCap":1867482240},{"date":"2021-02-19","current":14.164251,"twenty":10.090342,"median":11.466298,"eighty":12.410581,"marketCap":2131365600},{"date":"2021-02-26","current":11.736093,"twenty":10.602954,"median":11.533747,"eighty":12.518499,"marketCap":1765988640},{"date":"2021-03-05","current":11.601196,"twenty":10.953687,"median":11.601196,"eighty":12.410581,"marketCap":1745689920},{"date":"2021-03-12","current":11.061605,"twenty":10.81879,"median":11.533747,"eighty":12.383602,"marketCap":1664495040},{"date":"2021-03-19","current":11.466298,"twenty":10.926708,"median":11.466298,"eighty":12.248704,"marketCap":1725391200},{"date":"2021-03-26","current":11.061605,"twenty":10.926708,"median":11.466298,"eighty":12.140786,"marketCap":1664495040},{"date":"2021-04-01","current":-1.502477,"twenty":10.79181,"median":11.3314,"eighty":12.140786,"marketCap":1522404000},{"date":"2021-04-09","current":-1.502477,"twenty":10.306179,"median":11.3314,"eighty":12.059848,"marketCap":1522404000},{"date":"2021-04-16","current":-1.502477,"twenty":9.712629,"median":11.3314,"eighty":12.005889,"marketCap":1522404000},{"date":"2021-04-23","current":-1.602642,"twenty":4.999797,"median":11.196503,"eighty":12.005889,"marketCap":1623897600},{"date":"2021-04-30","current":-1.702807,"twenty":-1.490457,"median":11.196503,"eighty":12.005889,"marketCap":1725391200},{"date":"2021-05-07","current":-1.742873,"twenty":-1.530523,"median":11.061605,"eighty":12.005889,"marketCap":1765988640},{"date":"2021-05-14","current":-1.562576,"twenty":-1.562576,"median":11.061605,"eighty":11.92495,"marketCap":1583300160},{"date":"2021-05-21","current":-1.52251,"twenty":-1.562576,"median":10.926708,"eighty":11.817032,"marketCap":1542702720},{"date":"2021-05-28","current":-1.622675,"twenty":-1.562576,"median":10.926708,"eighty":11.736093,"marketCap":1644196320},{"date":"2021-06-04","current":-1.582609,"twenty":-1.574596,"median":10.656913,"eighty":11.736093,"marketCap":1603598880},{"date":"2021-06-11","current":-1.562576,"twenty":-1.574596,"median":9.847527,"eighty":11.736093,"marketCap":1583300160},{"date":"2021-06-18","current":-1.562576,"twenty":-1.578602,"median":9.712629,"eighty":11.709114,"marketCap":1583300160},{"date":"2021-06-25","current":-1.72284,"twenty":-1.582609,"median":9.577731,"eighty":11.601196,"marketCap":1745689920},{"date":"2021-07-02","current":-1.843038,"twenty":-1.602642,"median":3.922762,"eighty":11.601196,"marketCap":1867482240},{"date":"2021-07-09","current":-1.782939,"twenty":-1.642708,"median":-1.462411,"eighty":11.601196,"marketCap":1806586080},{"date":"2021-07-16","current":-1.742873,"twenty":-1.682774,"median":-1.482444,"eighty":11.466298,"marketCap":1765988640},{"date":"2021-07-23","current":-1.782939,"twenty":-1.72284,"median":-1.502477,"eighty":11.466298,"marketCap":1806586080},{"date":"2021-07-30","current":-1.802972,"twenty":-1.742873,"median":-1.502477,"eighty":11.466298,"marketCap":1826884800},{"date":"2021-08-06","current":-1.823005,"twenty":-1.742873,"median":-1.52251,"eighty":11.466298,"marketCap":1847183520},{"date":"2021-08-13","current":-1.702807,"twenty":-1.742873,"median":-1.532526,"eighty":11.466298,"marketCap":1725391200},{"date":"2021-08-20","current":-1.582609,"twenty":-1.742873,"median":-1.542543,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-08-27","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-09-03","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-10","current":-1.629375,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1664495040},{"date":"2021-09-17","current":-1.589635,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1623897600},{"date":"2021-09-24","current":-1.549894,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1583300160},{"date":"2021-09-30","current":-1.569764,"twenty":-1.742873,"median":-1.562576,"eighty":11.3314,"marketCap":1603598880},{"date":"2021-10-08","current":-1.688987,"twenty":-1.734386,"median":-1.562576,"eighty":11.250462,"marketCap":1725391200},{"date":"2021-10-15","current":-1.629375,"twenty":-1.726373,"median":-1.562576,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-22","current":-1.629375,"twenty":-1.72284,"median":-1.569764,"eighty":11.196503,"marketCap":1664495040},{"date":"2021-10-29","current":-1.569764,"twenty":-1.714827,"median":-1.569764,"eighty":11.196503,"marketCap":1603598880},{"date":"2021-11-05","current":-1.470412,"twenty":-1.702807,"median":-1.569764,"eighty":11.196503,"marketCap":1502105280},{"date":"2021-11-12","current":-1.530023,"twenty":-1.702807,"median":-1.562576,"eighty":11.142544,"marketCap":1563001440},{"date":"2021-11-19","current":-1.510153,"twenty":-1.702807,"median":-1.562576,"eighty":11.061605,"marketCap":1542702720},{"date":"2021-11-26","current":-1.430671,"twenty":-1.697279,"median":-1.562576,"eighty":11.061605,"marketCap":1461507840},{"date":"2021-12-03","current":-1.39093,"twenty":-1.688987,"median":-1.562576,"eighty":11.061605,"marketCap":1420910400},{"date":"2021-12-10","current":-1.37106,"twenty":-1.688987,"median":-1.562576,"eighty":11.007646,"marketCap":1400611680},{"date":"2021-12-17","current":-1.39093,"twenty":-1.688987,"median":-1.549894,"eighty":10.926708,"marketCap":1420910400},{"date":"2021-12-24","current":-1.351189,"twenty":-1.686502,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2021-12-31","current":-1.351189,"twenty":-1.682774,"median":-1.549894,"eighty":10.926708,"marketCap":1380312960},{"date":"2022-01-07","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.343241,"marketCap":1380312960},{"date":"2022-01-14","current":-1.351189,"twenty":-1.351189,"median":-1.351189,"eighty":-1.351189,"marketCap":1380312960},{"date":"2022-01-21","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-01-28","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-04","current":-1.331319,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1360014240},{"date":"2022-02-11","current":-1.37106,"twenty":-1.37106,"median":-1.351189,"eighty":-1.351189,"marketCap":1400611680},{"date":"2022-02-18","current":-1.410801,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1441209120},{"date":"2022-02-25","current":-1.311449,"twenty":-1.39093,"median":-1.37106,"eighty":-1.351189,"marketCap":1339715520},{"date":"2022-03-04","current":-1.231967,"twenty":-1.39093,"median":-1.351189,"eighty":-1.331319,"marketCap":1258520640},{"date":"2022-03-11","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.311449,"marketCap":1136728320},{"date":"2022-03-18","current":-1.152485,"twenty":-1.37106,"median":-1.351189,"eighty":-1.231967,"marketCap":1177325760},{"date":"2022-03-25","current":-1.112744,"twenty":-1.37106,"median":-1.351189,"eighty":-1.152485,"marketCap":1136728320},{"date":"2022-04-01","current":9.38527,"twenty":-1.37106,"median":-1.351189,"eighty":-1.132615,"marketCap":1177325760},{"date":"2022-04-08","current":9.870715,"twenty":-1.37106,"median":-1.341254,"eighty":-1.112744,"marketCap":1238221920},{"date":"2022-04-14","current":9.38527,"twenty":-1.37106,"median":-1.331319,"eighty":-1.037237,"marketCap":1177325760},{"date":"2022-04-22","current":8.576195,"twenty":-1.37106,"median":-1.331319,"eighty":8.673284,"marketCap":1075832160},{"date":"2022-04-29","current":8.576195,"twenty":-1.37106,"median":-1.311449,"eighty":8.576195,"marketCap":1075832160},{"date":"2022-05-06","current":8.576195,"twenty":-1.37106,"median":-1.231967,"eighty":8.705647,"marketCap":1075832160},{"date":"2022-05-13","current":8.41438,"twenty":-1.37106,"median":-1.231967,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-05-20","current":8.73801,"twenty":-1.37106,"median":-1.162421,"eighty":8.576195,"marketCap":1096130880},{"date":"2022-05-27","current":8.41438,"twenty":-1.37106,"median":-1.152485,"eighty":8.576195,"marketCap":1055533440},{"date":"2022-06-02","current":11.00342,"twenty":-1.37106,"median":-1.132615,"eighty":8.73801,"marketCap":1380312960},{"date":"2022-06-10","current":12.783384,"twenty":-1.355163,"median":-1.112744,"eighty":9.255818,"marketCap":1603598880},{"date":"2022-06-17","current":12.136124,"twenty":-1.351189,"median":-1.073003,"eighty":9.38527,"marketCap":1522404000},{"date":"2022-06-24","current":12.783384,"twenty":-1.351189,"median":-1.003457,"eighty":9.547085,"marketCap":1603598880},{"date":"2022-06-30","current":13.754274,"twenty":-1.351189,"median":8.09075,"eighty":9.7089,"marketCap":1725391200},{"date":"2022-07-08","current":14.077904,"twenty":-1.351189,"median":8.252565,"eighty":10.420886,"marketCap":1765988640},{"date":"2022-07-15","current":12.297939,"twenty":-1.351189,"median":8.41438,"eighty":11.941946,"marketCap":1542702720},{"date":"2022-07-22","current":12.621569,"twenty":-1.351189,"median":8.41438,"eighty":12.136124,"marketCap":1583300160},{"date":"2022-07-29","current":11.974309,"twenty":-1.351189,"median":8.41438,"eighty":12.362665,"marketCap":1502105280},{"date":"2022-08-05","current":12.459754,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1563001440},{"date":"2022-08-12","current":12.136124,"twenty":-1.351189,"median":8.576195,"eighty":12.362665,"marketCap":1522404000},{"date":"2022-08-19","current":11.974309,"twenty":-1.351189,"median":8.576195,"eighty":12.297939,"marketCap":1502105280},{"date":"2022-08-26","current":12.783384,"twenty":-1.351189,"median":8.657103,"eighty":12.459754,"marketCap":1603598880},{"date":"2022-09-02","current":5.726886,"twenty":-1.351189,"median":8.576195,"eighty":12.459754,"marketCap":1542702720},{"date":"2022-09-09","current":6.028301,"twenty":-1.339267,"median":8.576195,"eighty":12.362665,"marketCap":1623897600},{"date":"2022-09-16","current":5.877593,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1583300160},{"date":"2022-09-23","current":5.425471,"twenty":-1.331319,"median":8.576195,"eighty":12.297939,"marketCap":1461507840},{"date":"2022-09-30","current":4.671933,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1258520640},{"date":"2022-10-07","current":4.973348,"twenty":-1.331319,"median":8.41438,"eighty":12.297939,"marketCap":1339715520},{"date":"2022-10-14","current":4.596579,"twenty":-1.327345,"median":8.41438,"eighty":12.265576,"marketCap":1238221920},{"date":"2022-10-21","current":5.048702,"twenty":-1.311449,"median":8.171658,"eighty":12.136124,"marketCap":1360014240},{"date":"2022-10-28","current":4.747287,"twenty":-1.311449,"median":8.09075,"eighty":12.136124,"marketCap":1278819360},{"date":"2022-11-04","current":4.897994,"twenty":-1.295553,"median":6.028301,"eighty":12.136124,"marketCap":1319416800},{"date":"2022-11-11","current":5.124056,"twenty":-1.231967,"median":5.952947,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-11-18","current":5.576178,"twenty":-1.231967,"median":5.877593,"eighty":12.136124,"marketCap":1502105280},{"date":"2022-11-25","current":5.124056,"twenty":-1.220045,"median":5.726886,"eighty":12.136124,"marketCap":1380312960},{"date":"2022-12-02","current":5.350117,"twenty":-1.172356,"median":5.651532,"eighty":12.136124,"marketCap":1441209120},{"date":"2022-12-09","current":5.877593,"twenty":-1.168382,"median":5.726886,"eighty":12.103761,"marketCap":1583300160},{"date":"2022-12-16","current":6.555777,"twenty":-1.152485,"median":5.726886,"eighty":11.974309,"marketCap":1765988640},{"date":"2022-12-23","current":10.549526,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2841820800},{"date":"2022-12-30","current":10.323465,"twenty":-1.152485,"median":5.877593,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-06","current":9.946696,"twenty":-1.140563,"median":5.877593,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-01-13","current":9.268512,"twenty":-1.132615,"median":5.952947,"eighty":11.974309,"marketCap":2496742560},{"date":"2023-01-20","current":10.323465,"twenty":-1.132615,"median":6.028301,"eighty":11.974309,"marketCap":2780924640},{"date":"2023-01-27","current":9.946696,"twenty":-1.132615,"median":6.065977,"eighty":11.974309,"marketCap":2679431040},{"date":"2023-02-03","current":10.62488,"twenty":-1.112744,"median":6.555777,"eighty":11.974309,"marketCap":2862119520},{"date":"2023-02-10","current":11.604479,"twenty":-1.112744,"median":6.932545,"eighty":11.974309,"marketCap":3126002880},{"date":"2023-02-17","current":11.453771,"twenty":-1.112744,"median":8.09075,"eighty":11.974309,"marketCap":3085405440},{"date":"2023-02-24","current":12.659431,"twenty":-1.073003,"median":8.171658,"eighty":11.974309,"marketCap":3410184960},{"date":"2023-03-03","current":10.850941,"twenty":-1.053133,"median":8.41438,"eighty":11.905894,"marketCap":2923015680},{"date":"2023-03-10","current":10.097404,"twenty":10.549526,"median":10.926295,"eighty":11.122215,"marketCap":2720028480},{"date":"2023-03-17","current":10.62488,"twenty":4.521225,"median":9.847527,"eighty":12.297577,"marketCap":2862119520},{"date":"2023-03-24","current":11.529125,"twenty":4.521225,"median":9.847527,"eighty":12.276842,"marketCap":3105704160},{"date":"2023-03-31","current":5.462077,"twenty":4.521225,"median":9.829712,"eighty":12.276842,"marketCap":2902716960},{"date":"2023-04-06","current":5.729451,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-04-14","current":5.003721,"twenty":4.521225,"median":9.80804,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-04-21","current":4.468972,"twenty":4.489873,"median":9.712629,"eighty":12.276842,"marketCap":2374950240},{"date":"2023-04-28","current":4.354383,"twenty":4.308547,"median":9.712629,"eighty":12.276842,"marketCap":2314054080},{"date":"2023-05-05","current":4.392579,"twenty":4.293269,"median":9.7089,"eighty":12.276842,"marketCap":2334352800},{"date":"2023-05-12","current":4.507168,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2395248960},{"date":"2023-05-19","current":4.430776,"twenty":4.293269,"median":9.677266,"eighty":12.276842,"marketCap":2354651520},{"date":"2023-05-25","current":4.27799,"twenty":4.27799,"median":9.577731,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-02","current":4.239794,"twenty":4.018255,"median":9.560087,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-09","current":4.27799,"twenty":4.018255,"median":9.546492,"eighty":12.276842,"marketCap":2273456640},{"date":"2023-06-16","current":4.239794,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":2253157920},{"date":"2023-06-23","current":5.920433,"twenty":4.018255,"median":9.442834,"eighty":12.276842,"marketCap":3146301600},{"date":"2023-06-30","current":5.729451,"twenty":4.018255,"median":9.417469,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-07","current":5.729451,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-07-14","current":5.614862,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2983911840},{"date":"2023-07-21","current":5.309291,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2821522080},{"date":"2023-07-28","current":5.500273,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-08-04","current":5.347488,"twenty":4.025894,"median":9.415719,"eighty":12.276842,"marketCap":2841820800},{"date":"2023-08-11","current":5.11831,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-08-18","current":4.850935,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2577937440},{"date":"2023-08-25","current":4.889132,"twenty":4.018255,"median":9.415719,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-01","current":2.948771,"twenty":2.948771,"median":9.400495,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-09-08","current":3.13307,"twenty":2.948771,"median":9.38527,"eighty":12.276842,"marketCap":2760625920},{"date":"2023-09-15","current":3.086995,"twenty":2.948771,"median":9.307936,"eighty":12.276842,"marketCap":2720028480},{"date":"2023-09-22","current":2.971809,"twenty":2.925734,"median":9.307936,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-09-29","current":2.971809,"twenty":2.875052,"median":9.288595,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-10-06","current":2.833585,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2496742560},{"date":"2023-10-13","current":2.994846,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2638833600},{"date":"2023-10-20","current":2.948771,"twenty":2.82437,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-10-27","current":2.948771,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2598236160},{"date":"2023-11-03","current":3.156107,"twenty":2.819763,"median":9.284945,"eighty":12.276842,"marketCap":2780924640},{"date":"2023-11-10","current":3.317368,"twenty":2.819763,"median":9.223455,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-11-17","current":3.593815,"twenty":2.819763,"median":9.173038,"eighty":12.276842,"marketCap":3166600320},{"date":"2023-11-24","current":3.455591,"twenty":2.819763,"median":9.154171,"eighty":12.276842,"marketCap":3044808000},{"date":"2023-12-01","current":3.317368,"twenty":2.819763,"median":9.038141,"eighty":12.276842,"marketCap":2923015680},{"date":"2023-12-08","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2023-12-15","current":3.017883,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2659132320},{"date":"2023-12-22","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2023-12-29","current":3.110032,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2740327200},{"date":"2024-01-05","current":2.971809,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2618534880},{"date":"2024-01-12","current":3.04092,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-01-19","current":2.856622,"twenty":2.819763,"median":9.026944,"eighty":12.276842,"marketCap":2517041280},{"date":"2024-01-26","current":3.04092,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2679431040},{"date":"2024-02-02","current":2.810548,"twenty":2.782903,"median":9.026944,"eighty":12.276842,"marketCap":2476443840},{"date":"2024-02-09","current":2.925734,"twenty":2.810548,"median":8.997468,"eighty":12.276842,"marketCap":2577937440},{"date":"2024-02-16","current":3.179144,"twenty":2.792118,"median":8.897972,"eighty":12.276842,"marketCap":2801223360},{"date":"2024-02-23","current":3.317368,"twenty":2.792118,"median":8.799527,"eighty":12.276842,"marketCap":2923015680},{"date":"2024-03-01","current":3.685964,"twenty":2.801333,"median":8.765294,"eighty":12.276842,"marketCap":3247795200},{"date":"2024-03-08","current":3.732039,"twenty":2.801333,"median":8.634469,"eighty":12.276842,"marketCap":3288392640},{"date":"2024-03-15","current":4.100635,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3613172160},{"date":"2024-03-22","current":4.077598,"twenty":2.801333,"median":8.576195,"eighty":12.276842,"marketCap":3592873440},{"date":"2024-03-28","current":3.778113,"twenty":2.801333,"median":8.503643,"eighty":12.276842,"marketCap":3328990080},{"date":"2024-04-05","current":3.903424,"twenty":2.773688,"median":8.456866,"eighty":12.275684,"marketCap":2679431040},{"date":"2024-04-12","current":3.932995,"twenty":2.782903,"median":8.41438,"eighty":12.180558,"marketCap":2699729760},{"date":"2024-04-19","current":3.725995,"twenty":2.782903,"median":8.372818,"eighty":12.180558,"marketCap":2557638720},{"date":"2024-04-26","current":3.992138,"twenty":2.801333,"median":8.111168,"eighty":12.169512,"marketCap":2740327200},{"date":"2024-05-03","current":4.169566,"twenty":2.801333,"median":7.849517,"eighty":12.140786,"marketCap":2862119520},{"date":"2024-05-10","current":4.139995,"twenty":2.801333,"median":7.457041,"eighty":12.136124,"marketCap":2841820800},{"date":"2024-05-17","current":4.139995,"twenty":2.801333,"median":7.326216,"eighty":12.097599,"marketCap":2841820800},{"date":"2024-05-24","current":3.873852,"twenty":2.801333,"median":7.158607,"eighty":12.087968,"marketCap":2659132320},{"date":"2024-05-31","current":3.962566,"twenty":2.801333,"median":6.706484,"eighty":12.087968,"marketCap":2720028480},{"date":"2024-06-07","current":4.021709,"twenty":2.801333,"median":6.410439,"eighty":12.005889,"marketCap":2760625920},{"date":"2024-06-14","current":4.051281,"twenty":2.801333,"median":6.148788,"eighty":12.002323,"marketCap":2780924640},{"date":"2024-06-21","current":3.962566,"twenty":2.801333,"median":6.017963,"eighty":11.974309,"marketCap":2720028480},{"date":"2024-06-28","current":3.725995,"twenty":2.801333,"median":5.920433,"eighty":11.974309,"marketCap":2557638720},{"date":"2024-07-05","current":3.785138,"twenty":2.801333,"median":5.877593,"eighty":11.905101,"marketCap":2598236160},{"date":"2024-07-12","current":3.844281,"twenty":2.801333,"median":5.767648,"eighty":11.899093,"marketCap":2638833600},{"date":"2024-07-19","current":3.40071,"twenty":2.801333,"median":5.726886,"eighty":11.823953,"marketCap":2334352800},{"date":"2024-07-26","current":3.134568,"twenty":2.801333,"median":5.653059,"eighty":11.739912,"marketCap":2151664320},{"date":"2024-08-02","current":3.252853,"twenty":2.801333,"median":5.651532,"eighty":11.715394,"marketCap":2232859200},{"date":"2024-08-09","current":3.252853,"twenty":2.801333,"median":5.576666,"eighty":11.710219,"marketCap":2232859200},{"date":"2024-08-16","current":3.19371,"twenty":2.801333,"median":5.576178,"eighty":11.710219,"marketCap":2192261760},{"date":"2024-08-23","current":3.164139,"twenty":2.801333,"median":5.53847,"eighty":11.612273,"marketCap":2171963040},{"date":"2024-08-30","current":3.19371,"twenty":2.801333,"median":5.500273,"eighty":11.5229,"marketCap":2192261760},{"date":"2024-09-06","current":4.764409,"twenty":2.801333,"median":5.425471,"eighty":11.521344,"marketCap":2111066880},{"date":"2024-09-13","current":4.48954,"twenty":2.801333,"median":5.423881,"eighty":11.493617,"marketCap":1989274560},{"date":"2024-09-20","current":4.535351,"twenty":2.792118,"median":5.350117,"eighty":11.466298,"marketCap":2009573280},{"date":"2024-09-27","current":5.268337,"twenty":2.792118,"median":5.309291,"eighty":11.3818,"marketCap":2334352800},{"date":"2024-10-04","current":7.467295,"twenty":2.792118,"median":5.309291,"eighty":11.33247,"marketCap":3308691360},{"date":"2024-10-10","current":6.871744,"twenty":2.801333,"median":5.309291,"eighty":11.3314,"marketCap":3044808000},{"date":"2024-10-18","current":6.505251,"twenty":2.792118,"median":5.309291,"eighty":11.3314,"marketCap":2882418240},{"date":"2024-10-25","current":6.551063,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2902716960},{"date":"2024-11-01","current":6.230381,"twenty":2.792118,"median":5.309291,"eighty":11.196503,"marketCap":2760625920},{"date":"2024-11-08","current":6.45944,"twenty":2.792118,"median":5.309291,"eighty":11.152356,"marketCap":2862119520},{"date":"2024-11-15","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2638833600},{"date":"2024-11-22","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":11.143595,"marketCap":2557638720},{"date":"2024-11-29","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":11.129527,"marketCap":2577937440},{"date":"2024-12-06","current":5.955512,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2638833600},{"date":"2024-12-13","current":5.726453,"twenty":2.792118,"median":5.309291,"eighty":11.061605,"marketCap":2537340000},{"date":"2024-12-20","current":5.772265,"twenty":2.792118,"median":5.309291,"eighty":10.994254,"marketCap":2557638720},{"date":"2024-12-27","current":5.818077,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2577937440},{"date":"2025-01-03","current":5.589019,"twenty":2.792118,"median":5.309291,"eighty":10.926708,"marketCap":2476443840},{"date":"2025-01-10","current":5.35996,"twenty":2.792118,"median":5.309291,"eighty":10.815462,"marketCap":2374950240},{"date":"2025-01-17","current":5.863888,"twenty":2.792118,"median":5.309291,"eighty":10.79181,"marketCap":2598236160},{"date":"2025-01-24","current":6.092947,"twenty":2.792118,"median":5.309291,"eighty":10.746839,"marketCap":2699729760},{"date":"2025-01-28","current":5.863888,"twenty":2.801333,"median":5.309291,"eighty":10.705722,"marketCap":2598236160},{"date":"2025-02-07","current":6.413628,"twenty":2.782903,"median":5.309291,"eighty":10.656912,"marketCap":2841820800},{"date":"2025-02-14","current":6.322005,"twenty":2.782903,"median":5.309291,"eighty":10.538522,"marketCap":2801223360},{"date":"2025-02-21","current":6.917556,"twenty":2.782903,"median":5.309291,"eighty":10.470912,"marketCap":3065106720},{"date":"2025-02-28","current":6.276193,"twenty":2.782903,"median":5.309291,"eighty":10.374734,"marketCap":2780924640},{"date":"2025-03-07","current":6.688498,"twenty":2.773688,"median":5.292027,"eighty":10.252219,"marketCap":2963613120},{"date":"2025-03-14","current":6.917556,"twenty":2.773688,"median":5.292027,"eighty":10.172757,"marketCap":3065106720},{"date":"2025-03-21","current":6.505251,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2882418240},{"date":"2025-03-28","current":6.413628,"twenty":2.773688,"median":5.292027,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-03","current":4.871685,"twenty":2.773688,"median":5.271095,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-04-11","current":4.837134,"twenty":2.773688,"median":5.199409,"eighty":10.16167,"marketCap":2841820800},{"date":"2025-04-17","current":4.871685,"twenty":2.782903,"median":5.194702,"eighty":10.150583,"marketCap":2862119520},{"date":"2025-04-25","current":4.837134,"twenty":2.764473,"median":5.124056,"eighty":10.172757,"marketCap":2841820800},{"date":"2025-05-02","current":4.871685,"twenty":2.773688,"median":5.064407,"eighty":10.16167,"marketCap":2862119520},{"date":"2025-05-08","current":4.802583,"twenty":2.764473,"median":5.048702,"eighty":10.172757,"marketCap":2821522080}],"updateTime":1746787841884}}}