港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太古股份公司B

12.160

-0.080-0.65%

成交量：158.27萬

成交額：1,932.20萬

市值：346.44億

市盈率：19.88

高：12.360

開：12.240

低：12.080

收：12.240

資料載入中...

總覽公司新聞公告

太古股份公司B03月19日主力淨流入102萬元散户資金拋售

太古股份公司B(00087)3月14日斥資346.42萬港元回購32萬股

太古股份公司Ｂ(00087)3月13日斥資297.32萬港元回購27萬股

太古股份公司B03月13日主力淨流出583萬元散户資金買入

《股市簡訊》香港太古A午後重挫7%，2024年股東應占溢利同比大降85%

港股異動 | 太古股份公司全年基本盈利同比減少71% 太古A(00019)、太古B(00087)午後均跌超7%

太古公司(00019/00087)A股及B股均跌超6% 去年溢利大幅下跌全年派息減少

太古公司(00019/00087)去年溢利同比跌85.02% 派第二次中期股息A股2.1港元及B股0.42港元

太古公司2024年度股東應占溢利跌85%至43.21億港元

格隆汇资讯

太古股份公司B(00087)將於5月9日派發第二次中期股息每股0.42港元

太古股份公司2024年度股東應占溢利43.21億港元擬派第二次中期股息'A'股每股2.1港元及'B'股每股0.42港元

太古股份公司B回購26萬股金額298萬港元

太古股份公司B(00087)3月10日斥資270.08萬港元回購24萬股

太古股份公司B03月05日主力淨流入67萬元散户資金拋售

太古股份公司B(00087)3月4日斥資193.94萬港元回購18萬股

太古股份公司回購34萬股金額2195萬港元

太古股份公司B(00087)3月3日斥資188.91萬港元回購17.5萬股

太古股份公司回購44萬股金額2842萬港元

太古股份公司B(00087)2月26日斥資172.47萬港元回購16萬股

【太古股份公司B(00087.HK)2月25日斥資160.83萬港元回購15萬股】太古股份公司B(00087.HK)發佈公告，於2025年2月25日該公司斥資160.83萬港元回購15萬股，回購價格為每股10.66-10.78港元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00087/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","market":"HK","secType":"STK","nameCN":"太古股份公司B","latestPrice":12.16,"timestamp":1752653287010,"preClose":12.24,"halted":0,"volume":1582653,"delay":0,"floatShares":2849000000,"shares":2849000000,"eps":0.611781,"marketStatus":"未開盤","change":-0.08,"latestTime":"07-16 16:08:07","open":12.24,"high":12.36,"low":12.08,"amount":19321972,"amplitude":0.022876,"askPrice":12.16,"askSize":32500,"bidPrice":12.14,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.547078,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":105030000000,"exchange":"SEHK","adjPreClose":12.24,"dividendRate":0.055099,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.1772342451425721,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","floatShares":2849000000,"roa":"1.37%","roe":"1.46%","lyrEps":0.611781,"volumeRatio":1.1772342451425721,"shares":2849000000,"dividePrice":0.67,"high":12.36,"amplitude":0.022876,"preClose":12.24,"low":12.08,"week52Low":8.98,"pbRate":"0.13","psRate":"0.42","week52High":12.36,"institutionHeld":0,"latestPrice":12.16,"committee":-0.733333,"eps":0.611781,"divideRate":0.055099,"volume":1582653,"delay":0,"ttmEps":0.547078,"open":12.24,"prevYearClose":10.741,"prevWeekClose":11.78,"prevMonthClose":11.12,"prevQuarterClose":11.12,"fiveDayClose":11.38,"twentyDayClose":10.9,"sixtyDayClose":9.99,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00087\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520204809","title":"太古股份公司B03月19日主力淨流入102萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520204809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520204809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372131,"startTime":"0","endTime":"0","summary":"03月19日, 太古股份公司B股价涨0.37%，报收10.88元，成交金额986万元，换手率0.03%，振幅0.92%，量比0.43。太古股份公司B今日主力资金净流入102万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.39%，主力资金累计净流出328万元；近20日主力资金累计净流出363万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165133a43974bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165133a43974bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999001093.SGD","00087","BK1230","SG9999002950.SGD"],"gpt_icon":0},{"id":"2519745908","title":"太古股份公司B(00087)3月14日斥資346.42萬港元回購32萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519745908","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519745908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:44","pubTimestamp":1741949071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年3月14日斥资346.42万港元回购股份32万股，每股回购价格为10.58-10.9港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","SG9999002950.SGD","BK1216","SG9999001093.SGD","00087"],"gpt_icon":0},{"id":"2519453889","title":"太古股份公司Ｂ(00087)3月13日斥資297.32萬港元回購27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519453889","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519453889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年3月13日该公司斥资297.32万港元回购27万股，回购价格为每股10.58-11.40港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","SG9999002950.SGD","BK1216","SG9999001093.SGD","00087"],"gpt_icon":0},{"id":"2519881346","title":"太古股份公司B03月13日主力淨流出583萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855449,"startTime":"0","endTime":"0","summary":"03月13日, 太古股份公司B股价跌6.50%，报收10.64元，成交金额5653万元，换手率0.18%，振幅7.91%，量比3.29。太古股份公司B今日主力资金净流出583万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出583万元；近20日主力资金累计净流出252万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2393/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180337ab63beb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180337ab63beb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","SG9999001093.SGD","00087","SG9999002950.SGD","BK1216"],"gpt_icon":0},{"id":"2519077257","title":"《股市簡訊》香港太古A午後重挫7%，2024年股東應占溢利同比大降85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:09","pubTimestamp":1741846160,"startTime":"0","endTime":"0","summary":"* 太古股份公告称，2024年公司股东应占溢利为43.2亿港元，同比大降85%；收益为819.7亿港元，同比减14%。太古地产则公告，2024年基本溢利为67.68亿港元，2023年为115.7亿港元；主要反映2023年出售香港港岛东中心九个办公楼层带来大额溢利，以及2024年出售香港停车场车位的溢利减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","BK1230","BK1258","LU0877626530.USD","LU2226123227.USD","LU1119993845.HKD","LU0264606111.USD","LU0572940350.SGD","01972","LU0572939691.SGD","BK1601","LU0607220059.USD","SG9999009997.SGD","LU2226123490.SGD","LU0229494975.USD","LU2153591404.USD","SG9999002950.SGD","SG9999001093.SGD","SG9999010052.SGD","00087","LU0149534421.HKD","SG9999010078.USD","BK1216","00019","BK1534","LU2348773727.SGD","LU1316543674.SGD","BK1229"],"gpt_icon":0},{"id":"2519072660","title":"港股異動 | 太古股份公司全年基本盈利同比減少71% 太古A(00019)、太古B(00087)午後均跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072660","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:40","pubTimestamp":1741844403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太古系绩后重挫，截至发稿，太古A跌6.15%，报68.7港元；太古B跌5.8%，报10.72港元。消息面上，太古午间发布业绩，2024全年营收819.7亿港元，同比减少14%；全年基础盈利104.7亿港元，同比减少71%。董事局宣派第二次中期期息A股2.1港元及B股0.42港元，连同去年10月派发的股息，全年计共派息A股每股3.35港元及B股股息0.67港元，较2023年的一般股息增加5%。此外，公司于去年回购5009.1万股A股及5454.75万股B股，现金总代价为38.41亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 太古股份公司全年基本盈利同比减少71% 太古A(00019)、太古B(00087)午后均跌超7%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0205439572.USD","BK1216","BK1230","00019","BK1534","SG9999002950.SGD","LU1119993845.HKD","SG9999009997.SGD","LU0877626530.USD","00087","SG9999001093.SGD","SG9999010052.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2519074249","title":"太古公司(00019/00087)A股及B股均跌超6% 去年溢利大幅下跌 全年派息減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:27","pubTimestamp":1741843653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太古公司绩后股价走低，截至发稿，太古公司A股(00019)跌6.08%，报68.75港元，成交额9819万港元；太古公司B股(00087)跌6.5%，报10.64港元，成交额2677.6万港元。公司午间公布2024全年业绩，公司股东应占溢利43.21亿港元，同比跌85.02%。A股每股基本盈利3.06港元，B股每股盈利0.61港元。期内，收益819.69亿港元，同比跌13.56%。公司宣布派发第二次中期股息'A'股每股2.10港元及'B'股每股0.42港元。全年计，A股派息3.35港元及B股派0.67港元，合计同比减少70%","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","399300","BK1216","00087","LU0205439572.USD","LU1119993845.HKD","BK1534","SG9999010078.USD","SG9999002950.SGD","00019","159982","BK1230","LU0877626530.USD","SG9999009997.SGD","SG9999010052.SGD"],"gpt_icon":0},{"id":"2519714280","title":"太古公司(00019/00087)去年溢利同比跌85.02% 派第二次中期股息A股2.1港元及B股0.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519714280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519714280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:35","pubTimestamp":1741840550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太古公司 公告，2024全年业绩，公司股东应占溢利43.21亿港币，同比跌85.02%。A股每股基本盈利3.06港元，B股每股盈利0.61港元。董事局宣布派发第二次中期股息'A'股每股港币2.10元及'B'股每股港币0.42元。期内，收益港币819.69亿元，同比跌13.56%。太古地产2024年应占经常性基本溢利为港币52.72亿元，较2023年的溢利港币59.42亿元减少11%。太古可口可乐于2024年录得经常性溢利港币13.88亿元，2023年则录得港币23.94亿元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","399300","00019","BK1534","SG9999010078.USD","BK1230","SG9999001093.SGD","00087","LU0205439572.USD","LU0877626530.USD","SG9999002950.SGD","SG9999009997.SGD","BK1216","SG9999010052.SGD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2519071334","title":"太古公司2024年度股東應占溢利跌85%至43.21億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071334","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071334?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:28","pubTimestamp":1741840106,"startTime":"0","endTime":"0","summary":"拟派发第二次中期股息'A'股每股2.10港元及'B'股每股0.42港元。集团于2024年的财务业绩反映航空业持续复苏，国泰集团及港机集团因而受惠，同时亦反映了太古地产面对的行业及经济挑战。整体而言，太古可口可乐继续表现稳健。公司主席白德利表示：\"我对集团2024年的财务业绩感到满意，尤其在经营环境变得日益艰难的情况下。航空部门保持2023年的上升趋势，是带动集团基本溢利的主要动力，而国泰集团及港机集团均有强劲表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312283198a5cbba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031312283198a5cbba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00087","BK1216","SG9999002950.SGD","SG9999001093.SGD","BK1230"],"gpt_icon":0},{"id":"2519741240","title":"太古股份公司B(00087)將於5月9日派發第二次中期股息每股0.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519741240","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519741240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:19","pubTimestamp":1741839597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，该公司将于2025年5月9日派发截至2024年12月31日止年度的第二次中期股息每股0.42港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1230","SG9999002950.SGD","00087","SG9999001093.SGD"],"gpt_icon":0},{"id":"2519745020","title":"太古股份公司2024年度股東應占溢利43.21億港元 擬派第二次中期股息'A'股每股2.1港元及'B'股每股0.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519745020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519745020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 12:09","pubTimestamp":1741838980,"startTime":"0","endTime":"0","summary":"董事局宣布派发第二次中期股息'A'股每股2.1港元及'B'股每股0.42港元。公告称，本年度来自地产部门的应占亏损为6.41亿港元，而2023年则为应占溢利21.31亿港元。这些数字包括2024年的公平值亏损62.77亿港元，而2023年则为44.32亿港元，主要来自两个年度的香港办公楼组合。此溢利减少，主要反映2023年出售香港若干办公楼楼层所得的重大溢利，以及2024年出售香港停车位的溢利有所下跌。此外，财务支出净额上升及香港办公楼组合的租金收入减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00087","LU0205439572.USD","LU0877626530.USD","BK1216","BK1230","SG9999002950.SGD","SG9999010052.SGD","00019","BK1534","SG9999009997.SGD","SG9999001093.SGD","SG9999010078.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2518466714","title":"太古股份公司B回購26萬股 金額298萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518466714","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518466714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689351,"startTime":"0","endTime":"0","summary":"3月11日，太古股份公司B（00087）发布公告，2025年3月11日，公司回购股份26万股，回购金额为298万港元。根据回购授权的决议，公司可回购的股份总数为2.9亿股，已回购股份3952万股，约占回购授权决议通过时已发行股份的1.3635%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342565033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00087","SG9999002950.SGD","BK1230","SG9999001093.SGD"],"gpt_icon":0},{"id":"2518243585","title":"太古股份公司B(00087)3月10日斥資270.08萬港元回購24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243585","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:03","pubTimestamp":1741601008,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年3月10日斥资270.08万港元回购24万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","SG9999001093.SGD","SG9999002950.SGD","BK1230","00087"],"gpt_icon":0},{"id":"2517009993","title":"太古股份公司B03月05日主力淨流入67萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162616,"startTime":"0","endTime":"0","summary":"03月05日, 太古股份公司B股价涨0.93%，报收10.90元，成交金额2400万元，换手率0.08%，振幅2.22%，量比2.92。太古股份公司B今日主力资金净流入67万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.30%，主力资金累计净流出35万元；近20日主力资金累计净流入172万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170622abe945cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170622abe945cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00087","SG9999002950.SGD","BK1216","SG9999001093.SGD"],"gpt_icon":0},{"id":"2516624788","title":"太古股份公司B(00087)3月4日斥資193.94萬港元回購18萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624788","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:08","pubTimestamp":1741086506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年3月4日该公司斥资193.94万港元回购18万股，回购价格为每股10.68-10.86港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","BK1216","BK1230","00087","SG9999001093.SGD"],"gpt_icon":0},{"id":"2516681191","title":"太古股份公司回購34萬股 金額2195萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681191","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:48","pubTimestamp":1740998937,"startTime":"0","endTime":"0","summary":"3月3日，太古股份公司A（00019）发布公告，2025年3月3日，公司回购股份34万股，回购金额为2195万港元。根据回购授权的决议，公司可回购的股份总数为8352万股，已回购股份4060万股，占回购授权决议通过时已发行股份的4.8613%。太古股份公司B（00087）发布公告，2025年3月3日，公司回购股份17.5万股，回购金额为189万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334952233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1534","00019","SG9999010078.USD","BK1230","SG9999001093.SGD","00087","LU0205439572.USD","LU0877626530.USD","SG9999002950.SGD","SG9999009997.SGD","BK1216","SG9999010052.SGD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2516068949","title":"太古股份公司B(00087)3月3日斥資188.91萬港元回購17.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068949","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:39","pubTimestamp":1740998365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年3月3日斥资188.91万港元回购股份17.5万股，每股回购价格为10.72-10.88港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00087","SG9999002950.SGD","BK1230","SG9999001093.SGD"],"gpt_icon":0},{"id":"2514342104","title":"太古股份公司回購44萬股 金額2842萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342104","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:44","pubTimestamp":1740739459,"startTime":"0","endTime":"0","summary":"2月28日，太古股份公司A（00019）发布公告，2025年2月28日，公司回购股份44万股，回购金额为2842万港元。根据回购授权的决议，公司可回购的股份总数为8352万股，已回购股份4026万股，占回购授权决议通过时已发行股份的4.8211%。太古股份公司B（00087）发布公告，2025年2月28日，公司回购股份17万股，回购金额为183万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333375466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00087","LU0205439572.USD","LU0877626530.USD","BK1216","BK1230","SG9999002950.SGD","SG9999010052.SGD","00019","BK1534","SG9999009997.SGD","SG9999001093.SGD","SG9999010078.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2514350938","title":"太古股份公司B(00087)2月26日斥資172.47萬港元回購16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350938","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:41","pubTimestamp":1740570067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太古股份公司B(00087)发布公告，于2025年2月26日斥资172.47万港元回购股份16万股，每股回购价格为10.66-10.86港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1230","SG9999002950.SGD","SG9999001093.SGD","BK1216","00087"],"gpt_icon":0},{"id":"2514642620","title":"【太古股份公司B(00087.HK)2月25日斥資160.83萬港元回購15萬股】太古股份公司B(00087.HK)發佈公告，於2025年2月25日該公司斥資160.83萬港元回購15萬股，回購價格為每股10.66-10.78港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514642620","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514642620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:53","pubTimestamp":1740480805,"startTime":"0","endTime":"0","summary":"太古股份公司B(00087.HK)发布公告，于2025年2月25日该公司斥资160.83万港元回购15万股，回购价格为每股10.66-10.78港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25185348377630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001093.SGD","BK1216","00087","SG9999002950.SGD","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00087\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"00087","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"盤前","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-09","symbol":"00087","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"},{"market":"HK","date":"2025-03-13","symbol":"00087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741795200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00087","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"date":"2024-08-08","symbol":"00087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00087\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.224,"currency":"HKD"},{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":0.556,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":0.2,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00087","date":"2025-07-15","current":20.581036,"percent":0.997565,"low":-19.05667,"twenty":-8.581831,"median":3.106936,"eighty":18.198681,"high":20.843275,"avg":4.518673,"sd":12.280651,"marketCap":88930657600},"quantilePoints":[{"date":"2020-07-17","current":6.425349,"twenty":5.523045,"median":6.822149,"eighty":7.642764,"marketCap":57873122300},{"date":"2020-07-24","current":6.123316,"twenty":5.53866,"median":6.787624,"eighty":7.63191,"marketCap":55152707700},{"date":"2020-07-31","current":6.125267,"twenty":5.549317,"median":6.737787,"eighty":7.625194,"marketCap":55170278300},{"date":"2020-08-07","current":6.155771,"twenty":5.552595,"median":6.684108,"eighty":7.608251,"marketCap":55445033600},{"date":"2020-08-14","current":-8.654536,"twenty":5.549317,"median":6.640125,"eighty":7.601642,"marketCap":57717103200},{"date":"2020-08-21","current":-8.668269,"twenty":5.503977,"median":6.562089,"eighty":7.590126,"marketCap":57808688300},{"date":"2020-08-28","current":-8.848556,"twenty":5.467638,"median":6.47891,"eighty":7.576919,"marketCap":59011016800},{"date":"2020-09-04","current":-8.794262,"twenty":5.425857,"median":6.424551,"eighty":7.542606,"marketCap":58648934400},{"date":"2020-09-11","current":-8.557208,"twenty":5.372554,"median":6.410393,"eighty":7.49283,"marketCap":57068017400},{"date":"2020-09-18","current":-8.349934,"twenty":5.3231,"median":6.268421,"eighty":7.487379,"marketCap":55685712200},{"date":"2020-09-25","current":-7.788716,"twenty":5.275361,"median":6.185685,"eighty":7.485582,"marketCap":51942945800},{"date":"2020-09-30","current":-7.919818,"twenty":5.16731,"median":6.16529,"eighty":7.485439,"marketCap":52817268600},{"date":"2020-10-09","current":-8.090683,"twenty":-7.798617,"median":6.156895,"eighty":7.466427,"marketCap":53956766200},{"date":"2020-10-16","current":-8.081421,"twenty":-7.928697,"median":6.145426,"eighty":7.450856,"marketCap":53894999800},{"date":"2020-10-23","current":-8.045492,"twenty":-7.984428,"median":6.123316,"eighty":7.442614,"marketCap":53655385700},{"date":"2020-10-30","current":-7.60827,"twenty":-7.967677,"median":5.836506,"eighty":7.440203,"marketCap":50739552800},{"date":"2020-11-06","current":-8.15855,"twenty":-8.028006,"median":5.753277,"eighty":7.425719,"marketCap":54409369200},{"date":"2020-11-13","current":-9.071877,"twenty":-8.081421,"median":5.705915,"eighty":7.41652,"marketCap":60500348700},{"date":"2020-11-20","current":-9.594531,"twenty":-8.089198,"median":5.651848,"eighty":7.415172,"marketCap":63985930400},{"date":"2020-11-27","current":-9.790228,"twenty":-8.120704,"median":5.612665,"eighty":7.398914,"marketCap":65291027600},{"date":"2020-12-04","current":-9.475006,"twenty":-8.177201,"median":5.590575,"eighty":7.381014,"marketCap":63188815600},{"date":"2020-12-11","current":-9.409614,"twenty":-8.521055,"median":5.575323,"eighty":7.372607,"marketCap":62752718700},{"date":"2020-12-18","current":-9.332805,"twenty":-8.601888,"median":5.569002,"eighty":7.345047,"marketCap":62240478300},{"date":"2020-12-24","current":-9.058304,"twenty":-8.644348,"median":5.553691,"eighty":7.312887,"marketCap":60409828100},{"date":"2020-12-31","current":-9.078185,"twenty":-8.756512,"median":5.542417,"eighty":7.267283,"marketCap":60542415500},{"date":"2021-01-08","current":-9.590858,"twenty":-9.587888,"median":-9.337596,"eighty":-9.060364,"marketCap":63961434200},{"date":"2021-01-15","current":-10.030076,"twenty":-9.875515,"median":-9.587066,"eighty":-9.105491,"marketCap":66890579700},{"date":"2021-01-22","current":-10.318151,"twenty":-10.229142,"median":-9.63078,"eighty":-9.252036,"marketCap":68811750500},{"date":"2021-01-29","current":-10.113193,"twenty":-10.371726,"median":-10.000773,"eighty":-9.482607,"marketCap":67444886900},{"date":"2021-02-05","current":-10.245973,"twenty":-10.338815,"median":-10.113193,"eighty":-9.583257,"marketCap":68330393300},{"date":"2021-02-11","current":-10.299947,"twenty":-10.312722,"median":-10.113193,"eighty":-9.586834,"marketCap":68690346700},{"date":"2021-02-19","current":-11.584945,"twenty":-10.378433,"median":-10.135869,"eighty":-9.588751,"marketCap":77259997700},{"date":"2021-02-26","current":-11.740559,"twenty":-11.275233,"median":-10.195472,"eighty":-9.598842,"marketCap":78297791100},{"date":"2021-03-05","current":-11.584945,"twenty":-11.635661,"median":-10.245973,"eighty":-9.666933,"marketCap":77259997700},{"date":"2021-03-12","current":-6.939265,"twenty":-11.584945,"median":-10.27296,"eighty":-9.598842,"marketCap":76324973000},{"date":"2021-03-19","current":-6.860064,"twenty":-11.583093,"median":-10.205732,"eighty":-9.385933,"marketCap":75453843700},{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.581831,"median":5.493685,"eighty":14.317958,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.581831,"median":5.499845,"eighty":14.317958,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.581831,"median":5.504384,"eighty":14.317958,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.581831,"median":5.516026,"eighty":14.317958,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.581831,"median":5.519768,"eighty":14.317958,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.581831,"median":5.520735,"eighty":14.317958,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.581831,"median":5.534445,"eighty":14.317958,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.573624,"median":5.540462,"eighty":14.311202,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.573624,"median":5.547546,"eighty":14.311202,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.573624,"median":5.555577,"eighty":14.311202,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.565416,"median":5.565557,"eighty":14.304446,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.573624,"median":5.569002,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.573624,"median":5.573908,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.573624,"median":5.580531,"eighty":14.311202,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.573624,"median":5.589897,"eighty":14.311202,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.573624,"median":5.600653,"eighty":14.311202,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.573624,"median":5.633208,"eighty":14.311202,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.573624,"median":5.651072,"eighty":14.311202,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.573624,"median":5.672541,"eighty":14.311202,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.573624,"median":5.697259,"eighty":14.311202,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.573624,"median":5.716247,"eighty":14.311202,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.573624,"median":5.737745,"eighty":14.311202,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.573624,"median":5.758007,"eighty":14.311202,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.573624,"median":5.768044,"eighty":14.311202,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.573624,"median":5.778075,"eighty":14.311202,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.573624,"median":5.788539,"eighty":14.311202,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.554988,"median":5.794759,"eighty":14.293877,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.565416,"median":5.820002,"eighty":14.304446,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.565416,"median":5.834237,"eighty":14.304446,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.557208,"median":5.851469,"eighty":14.29769,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.557208,"median":5.893745,"eighty":14.29769,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.581831,"median":5.909951,"eighty":14.317958,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.557208,"median":5.888422,"eighty":14.29769,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.557208,"median":5.830082,"eighty":14.29769,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.557208,"median":5.782779,"eighty":14.29769,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.557208,"median":5.754308,"eighty":14.29769,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.557208,"median":5.727385,"eighty":14.29769,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.557208,"median":5.673082,"eighty":14.29769,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.565416,"median":5.638865,"eighty":14.304446,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.557208,"median":5.623098,"eighty":14.29769,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.565416,"median":5.597192,"eighty":14.304446,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.565416,"median":5.575323,"eighty":14.304446,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.565416,"median":5.555518,"eighty":14.304446,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.565416,"median":5.54868,"eighty":14.304446,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.565416,"median":5.445528,"eighty":14.304446,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.565416,"median":5.385758,"eighty":14.304446,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.557208,"median":5.362652,"eighty":14.29769,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.573624,"median":5.353029,"eighty":14.311202,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.573624,"median":4.983109,"eighty":14.311202,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.573624,"median":3.185356,"eighty":14.311202,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.573624,"median":3.12909,"eighty":14.311202,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.581831,"median":3.107249,"eighty":14.317958,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.581831,"median":3.106936,"eighty":14.339437,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.581831,"median":3.106936,"eighty":14.381308,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.581831,"median":3.106936,"eighty":14.446499,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.581831,"median":3.106936,"eighty":14.515561,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.581831,"median":3.106936,"eighty":14.647646,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.573624,"median":3.107093,"eighty":14.767581,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.590039,"median":3.10591,"eighty":14.888119,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.581831,"median":3.106936,"eighty":15.222674,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.590039,"median":3.10591,"eighty":15.476063,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.590039,"median":3.10591,"eighty":16.349955,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.590039,"median":3.10591,"eighty":16.890909,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.590039,"median":3.10591,"eighty":17.075032,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.590039,"median":3.10591,"eighty":17.154258,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.590039,"median":3.10591,"eighty":17.333888,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.590039,"median":3.10591,"eighty":17.567486,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.581831,"median":3.106936,"eighty":17.784377,"marketCap":84023048250},{"date":"2025-07-04","current":20.279508,"twenty":-8.581831,"median":3.106936,"eighty":17.979762,"marketCap":87627753900},{"date":"2025-07-11","current":20.20561,"twenty":-8.581831,"median":3.106936,"eighty":18.140923,"marketCap":87308442550},{"date":"2025-07-15","current":20.581036,"twenty":-8.581831,"median":3.106936,"eighty":18.198681,"marketCap":88930657600}],"updateTime":1752707165774}}}