ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
太古股份公司B
13.370
+0.300
2.30%
手動刷新
成交量：
189.62萬
成交額：
2,521.60萬
市值：
380.91億
市盈率：
31.67
高：
13.490
開：
13.200
低：
13.160
收：
13.070
52周最高：
14.160
52周最低：
9.235
股本：
28.49億
香港流通股本：
28.49億
量比：
1.46
換手率：
0.07%
股息：
0.68
股息率：
5.09%
每股收益(LYR):
0.422
淨資產收益率：
1.10%
總資產收益率：
1.46%
市淨率：
0.15
市盈率(LYR):
31.67
市銷率:
0.42
資料載入中...
總覽
公司
新聞資訊
公告
太古公司2025年股東溢利按年減少32% 派第二次中期股息A股(00019)2.17港元、B股(00087)0.5港元
金吾财讯
·
03/12
太古股份公司B03月04日遭主力拋售357.7萬元
市场透视
·
03/04
太古股份公司B02月26日遭主力拋售6.9萬元
市场透视
·
02/26
太古股份公司B02月24日主力淨流出98.6萬元 散户資金買入
市场透视
·
02/24
太古股份公司B02月11日獲主力加倉120.7萬元
市场透视
·
02/11
太古股份公司B02月03日主力淨流入113.8萬元 散户資金拋售
市场透视
·
02/03
太古股份有限公司發布公告，確認2026年1月已發行股份總數及公眾持股量情況。
金吾财讯
·
02/02
太古股份公司B01月15日主力淨流入57萬元 散户資金拋售
市场透视
·
01/15
太古股份公司B01月06日主力淨流入58.8萬元 散户資金拋售
市场透视
·
01/06
太古股份公司B12月29日主力淨流出297.2萬元 散户資金買入
市场透视
·
2025/12/29
太古可口可樂公司計劃投資4.75億美元，新建一座大型製造工廠
农食网
·
2025/12/16
31年老將謝幕，金憶接手太古可口可樂，「河南模式」會讓可樂更好嗎？
快消
·
2025/12/15
太古股份公司B12月12日主力淨流出158.4萬元 散户資金買入
市场透视
·
2025/12/12
封關倒計時，太古可口可樂海南綠色智能生產基地開工
全景网
·
2025/12/11
太古可口可樂中國區換帥
国际金融报
·
2025/12/09
太古公司：無意將總部遷離香港
睿思
·
2025/12/09
太古股份公司B12月09日主力淨流出122.5萬元 散户資金買入
市场透视
·
2025/12/09
重磅！可口可樂中國裝瓶業務「靈魂人物」卸任，誰將接棒？
经销商微刊
·
2025/12/09
太古公司(00019.HK/00087.HK)3月12日舉行董事局會議宣佈全年業績
中金财经
·
2025/12/03
首批「零碳工廠」落成，太古可口可樂跑出綠色智能加速度
国际金融报
·
2025/11/26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00087/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","market":"HK","secType":"STK","nameCN":"太古股份公司B","latestPrice":13.37,"timestamp":1774339698582,"preClose":13.07,"halted":0,"volume":1896218,"delay":0,"changeRate":0.022953328232593644,"floatShares":2849000000,"shares":2849000000,"eps":0.422147,"marketStatus":"未開盤","change":0.3,"latestTime":"03-24 16:08:18","open":13.2,"high":13.49,"low":13.16,"amount":25216019,"amplitude":0.025249,"askPrice":13.37,"askSize":2500,"bidPrice":13.3,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.422147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":105030000000,"exchange":"SEHK","adjPreClose":13.07,"dividendRate":0.05086,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":1.461135640232602,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00087\",,,,,undefined,":{"symbol":"00087","floatShares":2849000000,"roa":"1.46%","roe":"1.10%","lyrEps":0.422147,"volumeRatio":1.461135640232602,"shares":2849000000,"dividePrice":0.68,"high":13.49,"amplitude":0.025249,"preClose":13.07,"low":13.16,"week52Low":9.235,"pbRate":"0.15","psRate":"0.42","week52High":14.16,"institutionHeld":0,"latestPrice":13.37,"committee":0.6,"eps":0.422147,"divideRate":0.05086,"volume":1896218,"delay":0,"ttmEps":0.422147,"open":13.2,"prevYearClose":11.6,"prevWeekClose":13.57,"prevMonthClose":13.83,"prevQuarterClose":11.6,"fiveDayClose":13.95,"twentyDayClose":13.62,"sixtyDayClose":11.55,"dividendGrowthYears":1,"dividendGrowthRate":0.04615384615384619,"fiveYearAvgDividendRate":0.10489677465085376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00087\",params:#limit:5,,,undefined,":[{"date":"2026-04-08","symbol":"00087","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-09","defaultRemindTime":1775611800000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-09","currency":"HKD","dateTimestamp":1775577600000,"payDate":"2026-05-08"},{"date":"2026-03-12","symbol":"00087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-09-10","symbol":"00087","amount":0.26,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-10"},{"market":"HK","date":"2025-08-07","symbol":"00087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-09","symbol":"00087","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"太古股份公司B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-10","currency":"HKD","dateTimestamp":1744128000000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00087\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-06","value":0.556,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-06","value":0.2,"currency":"HKD"},{"executeDate":"2017-04-11","recordDate":"2017-04-12","paymentDate":"2017-05-12","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-04","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00087","date":"2026-03-23","current":31.671432,"percent":0.876423,"low":-19.05667,"twenty":2.754246,"median":12.596248,"eighty":19.599163,"high":85.883617,"avg":14.652661,"sd":24.220458,"marketCap":103524310125},"quantilePoints":[{"date":"2021-03-26","current":-6.98574,"twenty":-11.570222,"median":-10.152836,"eighty":-9.019197,"marketCap":76836148900},{"date":"2021-04-01","current":-7.254954,"twenty":-11.548377,"median":-10.123134,"eighty":-7.254954,"marketCap":79797242100},{"date":"2021-04-09","current":-7.729626,"twenty":-11.51331,"median":-10.113034,"eighty":-7.274038,"marketCap":85018156800},{"date":"2021-04-16","current":-7.703436,"twenty":-11.45496,"median":-10.066924,"eighty":-7.287312,"marketCap":84730088900},{"date":"2021-04-23","current":-7.822479,"twenty":-11.424412,"median":-9.811545,"eighty":-7.298572,"marketCap":86039444100},{"date":"2021-04-30","current":-7.84286,"twenty":-10.957585,"median":-9.589541,"eighty":-7.441047,"marketCap":86263616600},{"date":"2021-05-07","current":-7.967132,"twenty":-10.539924,"median":-9.579281,"eighty":-7.594539,"marketCap":87630480200},{"date":"2021-05-14","current":-7.407934,"twenty":-10.437213,"median":-9.10094,"eighty":-7.506461,"marketCap":81479863300},{"date":"2021-05-21","current":-7.442257,"twenty":-10.402242,"median":-9.02461,"eighty":-7.442141,"marketCap":81857387300},{"date":"2021-05-28","current":-7.557185,"twenty":-10.377475,"median":-7.967132,"eighty":-7.442141,"marketCap":83121482200},{"date":"2021-06-04","current":-7.310772,"twenty":-10.372684,"median":-7.9323,"eighty":-7.359871,"marketCap":80411186700},{"date":"2021-06-11","current":-7.301139,"twenty":-10.349146,"median":-7.845668,"eighty":-7.330543,"marketCap":80305224500},{"date":"2021-06-18","current":-7.194634,"twenty":-10.315436,"median":-7.842763,"eighty":-7.310772,"marketCap":79133779200},{"date":"2021-06-25","current":-7.199959,"twenty":-10.303652,"median":-7.831919,"eighty":-7.288484,"marketCap":79192352100},{"date":"2021-07-02","current":-6.769438,"twenty":-10.299947,"median":-7.796531,"eighty":-7.223342,"marketCap":74457052600},{"date":"2021-07-09","current":-6.567176,"twenty":-10.245973,"median":-7.762352,"eighty":-7.189018,"marketCap":72232372300},{"date":"2021-07-16","current":-6.724561,"twenty":-10.218826,"median":-7.731538,"eighty":-7.072977,"marketCap":73963447300},{"date":"2021-07-23","current":-6.37053,"twenty":-10.205732,"median":-7.71549,"eighty":-6.98574,"marketCap":70069458400},{"date":"2021-07-30","current":-6.120776,"twenty":-10.185212,"median":-7.692543,"eighty":-6.970393,"marketCap":67322418600},{"date":"2021-08-06","current":-6.153406,"twenty":-10.169802,"median":-7.636773,"eighty":-6.903441,"marketCap":67681307500},{"date":"2021-08-13","current":-18.348586,"twenty":-10.185212,"median":-7.596979,"eighty":-6.791223,"marketCap":74385167100},{"date":"2021-08-20","current":-18.348848,"twenty":-10.299947,"median":-7.691284,"eighty":-6.860064,"marketCap":74386231600},{"date":"2021-08-27","current":-18.293027,"twenty":-10.3746,"median":-7.709463,"eighty":-6.903441,"marketCap":74159930100},{"date":"2021-09-03","current":-18.156296,"twenty":-10.649581,"median":-7.729626,"eighty":-6.904844,"marketCap":73605622900},{"date":"2021-09-10","current":-17.641815,"twenty":-11.548377,"median":-7.748651,"eighty":-6.936263,"marketCap":71519917000},{"date":"2021-09-17","current":-16.730014,"twenty":-11.64834,"median":-7.770582,"eighty":-6.939265,"marketCap":67823475400},{"date":"2021-09-24","current":-15.379256,"twenty":-11.794198,"median":-7.829014,"eighty":-6.964167,"marketCap":62347505000},{"date":"2021-09-30","current":-15.972413,"twenty":-11.899528,"median":-7.837244,"eighty":-6.974605,"marketCap":64752162000},{"date":"2021-10-08","current":-16.898925,"twenty":-15.354904,"median":-7.844264,"eighty":-6.979098,"marketCap":68508241000},{"date":"2021-10-15","current":-17.272341,"twenty":-15.631492,"median":-7.894805,"eighty":-6.980705,"marketCap":70022069100},{"date":"2021-10-22","current":-17.387531,"twenty":-16.161157,"median":-7.954884,"eighty":-6.983155,"marketCap":70489049200},{"date":"2021-10-29","current":-16.946603,"twenty":-16.793297,"median":-8.494216,"eighty":-6.992808,"marketCap":68701530300},{"date":"2021-11-05","current":-16.779926,"twenty":-16.813261,"median":-9.078185,"eighty":-7.005656,"marketCap":68025819300},{"date":"2021-11-12","current":-16.987452,"twenty":-16.957558,"median":-9.458438,"eighty":-7.026298,"marketCap":68867129900},{"date":"2021-11-19","current":-16.38011,"twenty":-16.957558,"median":-9.588224,"eighty":-7.060516,"marketCap":66404964500},{"date":"2021-11-26","current":-15.678331,"twenty":-16.927532,"median":-9.721163,"eighty":-7.101849,"marketCap":63559952600},{"date":"2021-12-03","current":-15.148089,"twenty":-16.897506,"median":-10.030076,"eighty":-7.15178,"marketCap":61410351300},{"date":"2021-12-10","current":-15.381752,"twenty":-16.884713,"median":-10.110719,"eighty":-7.168782,"marketCap":62357624100},{"date":"2021-12-17","current":-15.166871,"twenty":-16.855424,"median":-10.133075,"eighty":-7.183238,"marketCap":61486494800},{"date":"2021-12-24","current":-15.289154,"twenty":-16.822193,"median":-10.177507,"eighty":-7.190064,"marketCap":61982229100},{"date":"2021-12-31","current":-15.522292,"twenty":-16.797789,"median":-10.212279,"eighty":-7.192233,"marketCap":62927372900},{"date":"2022-01-07","current":-15.622771,"twenty":-15.640529,"median":-15.581923,"eighty":-15.524577,"marketCap":63334715600},{"date":"2022-01-14","current":-15.98279,"twenty":-15.857617,"median":-15.644969,"eighty":-15.535243,"marketCap":64794228800},{"date":"2022-01-21","current":-16.353184,"twenty":-15.967264,"median":-15.815324,"eighty":-15.565689,"marketCap":66295808800},{"date":"2022-01-28","current":-15.816112,"twenty":-16.003174,"median":-15.834238,"eighty":-15.606432,"marketCap":64118517800},{"date":"2022-02-04","current":-16.520912,"twenty":-16.06777,"median":-15.860638,"eighty":-15.622771,"marketCap":66975777800},{"date":"2022-02-11","current":-17.043011,"twenty":-16.353184,"median":-15.956914,"eighty":-15.622771,"marketCap":69092366900},{"date":"2022-02-18","current":-16.609964,"twenty":-16.609964,"median":-15.991918,"eighty":-15.667166,"marketCap":67336795700},{"date":"2022-02-25","current":-15.278777,"twenty":-16.557952,"median":-15.9975,"eighty":-15.622771,"marketCap":61940162300},{"date":"2022-03-04","current":-15.023572,"twenty":-16.546525,"median":-15.969852,"eighty":-15.526101,"marketCap":60905562400},{"date":"2022-03-11","current":18.483565,"twenty":-16.520912,"median":-15.875743,"eighty":-15.278777,"marketCap":62178711900},{"date":"2022-03-18","current":19.106737,"twenty":-16.502392,"median":-15.819527,"eighty":-15.008074,"marketCap":64275062800},{"date":"2022-03-25","current":19.712024,"twenty":-16.353184,"median":-15.797067,"eighty":-14.166543,"marketCap":66311250400},{"date":"2022-04-01","current":20.159658,"twenty":-16.165491,"median":-15.622771,"eighty":18.483565,"marketCap":67817088400},{"date":"2022-04-08","current":18.945285,"twenty":-16.155719,"median":-15.56163,"eighty":18.977575,"marketCap":63731939200},{"date":"2022-04-14","current":19.091384,"twenty":-16.150676,"median":-15.524197,"eighty":19.003725,"marketCap":64223415500},{"date":"2022-04-22","current":18.586925,"twenty":-16.142059,"median":-15.456357,"eighty":18.927177,"marketCap":62526417200},{"date":"2022-04-29","current":18.667968,"twenty":-16.106149,"median":-15.119717,"eighty":18.899889,"marketCap":62799043500},{"date":"2022-05-06","current":18.671925,"twenty":-16.06052,"median":-15.023572,"eighty":18.936231,"marketCap":62812356100},{"date":"2022-05-13","current":18.510157,"twenty":-16.031519,"median":-14.68562,"eighty":18.900016,"marketCap":62268168000},{"date":"2022-05-20","current":19.037883,"twenty":-16.011686,"median":-14.398433,"eighty":18.900016,"marketCap":64043438800},{"date":"2022-05-27","current":19.355563,"twenty":-15.9975,"median":17.666649,"eighty":19.037883,"marketCap":65112115400},{"date":"2022-06-02","current":20.101883,"twenty":-15.988569,"median":18.158286,"eighty":19.112847,"marketCap":67622734600},{"date":"2022-06-10","current":20.177702,"twenty":-15.983499,"median":18.256107,"eighty":19.252107,"marketCap":67877790300},{"date":"2022-06-17","current":18.778294,"twenty":-15.962089,"median":18.353612,"eighty":19.49093,"marketCap":63170180500},{"date":"2022-06-24","current":19.354614,"twenty":-15.932957,"median":18.545772,"eighty":19.381364,"marketCap":65108921900},{"date":"2022-06-30","current":19.52034,"twenty":-15.896233,"median":18.627446,"eighty":19.524265,"marketCap":65666422600},{"date":"2022-07-08","current":19.479027,"twenty":-15.857617,"median":18.671925,"eighty":19.524265,"marketCap":65527448200},{"date":"2022-07-15","current":18.938796,"twenty":-15.831978,"median":18.705402,"eighty":19.517965,"marketCap":63710110600},{"date":"2022-07-22","current":18.698834,"twenty":-15.818844,"median":18.721152,"eighty":19.499667,"marketCap":62902876700},{"date":"2022-07-29","current":18.556376,"twenty":-15.815639,"median":18.707698,"eighty":19.48615,"marketCap":62423648500},{"date":"2022-08-05","current":18.762464,"twenty":-15.80437,"median":18.689653,"eighty":19.484187,"marketCap":63116930100},{"date":"2022-08-12","current":12.077858,"twenty":-15.719126,"median":18.672083,"eighty":19.48099,"marketCap":73034809600},{"date":"2022-08-19","current":12.872654,"twenty":-15.640529,"median":18.667968,"eighty":19.452245,"marketCap":77840941600},{"date":"2022-08-26","current":13.023308,"twenty":-15.622771,"median":18.641692,"eighty":19.434011,"marketCap":78751943300},{"date":"2022-09-02","current":12.58999,"twenty":-15.598262,"median":18.586925,"eighty":19.418372,"marketCap":76131668200},{"date":"2022-09-09","current":12.68843,"twenty":-15.557571,"median":18.568881,"eighty":19.405171,"marketCap":76726938050},{"date":"2022-09-16","current":12.526369,"twenty":-15.535243,"median":18.496861,"eighty":19.38415,"marketCap":75746955375},{"date":"2022-09-23","current":13.294481,"twenty":-15.524577,"median":18.353612,"eighty":19.355183,"marketCap":80391728750},{"date":"2022-09-30","current":13.106433,"twenty":-15.507476,"median":18.274943,"eighty":19.308394,"marketCap":79254599900},{"date":"2022-10-07","current":13.096912,"twenty":-15.473694,"median":18.224134,"eighty":19.238875,"marketCap":79197027500},{"date":"2022-10-14","current":12.322902,"twenty":-15.397723,"median":18.002374,"eighty":19.236406,"marketCap":74516587800},{"date":"2022-10-21","current":12.765493,"twenty":-15.246965,"median":17.787896,"eighty":19.228903,"marketCap":77192938400},{"date":"2022-10-28","current":11.628733,"twenty":-15.104744,"median":13.363407,"eighty":19.215353,"marketCap":70318950025},{"date":"2022-11-04","current":12.027996,"twenty":-15.040595,"median":13.296741,"eighty":19.169102,"marketCap":72733290375},{"date":"2022-11-11","current":12.880857,"twenty":-15.020472,"median":13.266381,"eighty":19.158276,"marketCap":77890541450},{"date":"2022-11-18","current":13.189622,"twenty":-14.943583,"median":13.18648,"eighty":19.153876,"marketCap":79757642625},{"date":"2022-11-25","current":13.058151,"twenty":-14.684149,"median":13.132589,"eighty":19.131176,"marketCap":78962640500},{"date":"2022-12-02","current":13.077593,"twenty":-14.668677,"median":13.129437,"eighty":19.106421,"marketCap":79080203950},{"date":"2022-12-09","current":14.105101,"twenty":-14.537568,"median":13.153772,"eighty":19.102401,"marketCap":85293547350},{"date":"2022-12-16","current":14.33147,"twenty":-9.045362,"median":13.18648,"eighty":19.080684,"marketCap":86662401150},{"date":"2022-12-23","current":14.886105,"twenty":11.442947,"median":13.266381,"eighty":19.034211,"marketCap":90016279800},{"date":"2022-12-30","current":14.995864,"twenty":11.453697,"median":13.285238,"eighty":19.023194,"marketCap":90679989300},{"date":"2023-01-06","current":14.372194,"twenty":11.560152,"median":13.309499,"eighty":19.009075,"marketCap":86908657650},{"date":"2023-01-13","current":14.888623,"twenty":11.671485,"median":13.328217,"eighty":18.982831,"marketCap":90031504400},{"date":"2023-01-20","current":15.670053,"twenty":11.771805,"median":13.405501,"eighty":18.955163,"marketCap":94756810150},{"date":"2023-01-27","current":15.58314,"twenty":11.819684,"median":13.688845,"eighty":18.945285,"marketCap":94231247850},{"date":"2023-02-03","current":14.350357,"twenty":11.821224,"median":14.278626,"eighty":18.938796,"marketCap":86776608400},{"date":"2023-02-10","current":14.454688,"twenty":11.878141,"median":14.305048,"eighty":18.900016,"marketCap":87407499600},{"date":"2023-02-17","current":14.264994,"twenty":11.981837,"median":14.276759,"eighty":18.899699,"marketCap":86260419400},{"date":"2023-02-24","current":14.108246,"twenty":12.027996,"median":14.288158,"eighty":18.894476,"marketCap":85312565475},{"date":"2023-03-03","current":14.374388,"twenty":12.077858,"median":14.276759,"eighty":18.891151,"marketCap":86921923650},{"date":"2023-03-10","current":18.87827,"twenty":14.119131,"median":14.375414,"eighty":16.256323,"marketCap":79194341075},{"date":"2023-03-17","current":19.290009,"twenty":-8.581831,"median":4.617786,"eighty":11.771805,"marketCap":80921588400},{"date":"2023-03-24","current":18.954194,"twenty":-8.581831,"median":4.631774,"eighty":12.057913,"marketCap":79512845425},{"date":"2023-03-31","current":19.163988,"twenty":-8.573624,"median":4.656483,"eighty":12.266411,"marketCap":80392931325},{"date":"2023-04-06","current":19.05679,"twenty":-8.565416,"median":4.669643,"eighty":12.308942,"marketCap":79943235550},{"date":"2023-04-14","current":18.541442,"twenty":-8.581831,"median":4.846224,"eighty":12.456535,"marketCap":77781348900},{"date":"2023-04-21","current":18.589865,"twenty":-8.581831,"median":4.99307,"eighty":12.575145,"marketCap":77984483850},{"date":"2023-04-28","current":19.625422,"twenty":-8.581831,"median":5.245824,"eighty":12.613425,"marketCap":82328645200},{"date":"2023-05-05","current":19.441142,"twenty":-8.581831,"median":5.298196,"eighty":12.678276,"marketCap":81555592525},{"date":"2023-05-12","current":18.543296,"twenty":-8.581831,"median":5.325635,"eighty":12.769493,"marketCap":77789126875},{"date":"2023-05-19","current":17.924389,"twenty":-8.581831,"median":5.3508,"eighty":12.872278,"marketCap":75192813600},{"date":"2023-05-25","current":16.943853,"twenty":-8.573624,"median":5.361163,"eighty":12.907136,"marketCap":71079464250},{"date":"2023-06-02","current":17.076141,"twenty":-8.581831,"median":5.385758,"eighty":12.995414,"marketCap":71634412500},{"date":"2023-06-09","current":17.159736,"twenty":-8.581831,"median":5.404768,"eighty":13.078955,"marketCap":71985093000},{"date":"2023-06-16","current":17.120237,"twenty":-8.581831,"median":5.416262,"eighty":13.114322,"marketCap":71819395250},{"date":"2023-06-23","current":16.690367,"twenty":-8.581831,"median":5.429583,"eighty":13.130067,"marketCap":70016088450},{"date":"2023-06-30","current":19.14083,"twenty":-8.581831,"median":5.436421,"eighty":13.204394,"marketCap":80295782350},{"date":"2023-07-07","current":19.086048,"twenty":-8.573624,"median":5.444791,"eighty":13.307399,"marketCap":80065970700},{"date":"2023-07-14","current":19.846981,"twenty":-8.573624,"median":5.456123,"eighty":13.397083,"marketCap":83258085775},{"date":"2023-07-21","current":20.263867,"twenty":-8.573624,"median":5.466921,"eighty":13.994279,"marketCap":85006921175},{"date":"2023-07-28","current":20.805197,"twenty":-8.573624,"median":5.478772,"eighty":14.206842,"marketCap":87277801975},{"date":"2023-08-04","current":20.089308,"twenty":-8.573624,"median":5.486365,"eighty":14.2697,"marketCap":84274645000},{"date":"2023-08-11","current":13.422613,"twenty":-8.581831,"median":5.493685,"eighty":14.317958,"marketCap":87273826625},{"date":"2023-08-18","current":12.90383,"twenty":-8.581831,"median":5.499845,"eighty":14.317958,"marketCap":83900704150},{"date":"2023-08-25","current":13.304012,"twenty":-8.581831,"median":5.504384,"eighty":14.317958,"marketCap":86502684575},{"date":"2023-09-01","current":13.17341,"twenty":-8.581831,"median":5.516026,"eighty":14.317958,"marketCap":85653514900},{"date":"2023-09-08","current":11.697523,"twenty":-8.581831,"median":5.519768,"eighty":14.317958,"marketCap":76057292925},{"date":"2023-09-15","current":11.511198,"twenty":-8.581831,"median":5.520735,"eighty":14.317958,"marketCap":74845812575},{"date":"2023-09-22","current":11.280846,"twenty":-8.581831,"median":5.534445,"eighty":14.317958,"marketCap":73348061500},{"date":"2023-09-29","current":10.811809,"twenty":-8.573624,"median":5.540462,"eighty":14.311202,"marketCap":70298383825},{"date":"2023-10-06","current":10.98225,"twenty":-8.573624,"median":5.547546,"eighty":14.311202,"marketCap":71406588525},{"date":"2023-10-13","current":10.987005,"twenty":-8.573624,"median":5.555577,"eighty":14.311202,"marketCap":71437503700},{"date":"2023-10-20","current":10.271426,"twenty":-8.565416,"median":5.565557,"eighty":14.304446,"marketCap":66784811625},{"date":"2023-10-27","current":10.37266,"twenty":-8.573624,"median":5.569002,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-03","current":10.37266,"twenty":-8.573624,"median":5.573908,"eighty":14.311202,"marketCap":67443035525},{"date":"2023-11-10","current":10.153391,"twenty":-8.573624,"median":5.580531,"eighty":14.311202,"marketCap":66017349050},{"date":"2023-11-17","current":10.220198,"twenty":-8.573624,"median":5.589897,"eighty":14.311202,"marketCap":66451724325},{"date":"2023-11-24","current":10.775547,"twenty":-8.573624,"median":5.600653,"eighty":14.311202,"marketCap":70062609150},{"date":"2023-12-01","current":10.612613,"twenty":-8.573624,"median":5.633208,"eighty":14.311202,"marketCap":69003208700},{"date":"2023-12-08","current":11.704723,"twenty":-8.573624,"median":5.651072,"eighty":14.311202,"marketCap":76104109500},{"date":"2023-12-15","current":12.520519,"twenty":-8.573624,"median":5.672541,"eighty":14.311202,"marketCap":81408411525},{"date":"2023-12-22","current":12.865884,"twenty":-8.573624,"median":5.697259,"eighty":14.311202,"marketCap":83653976400},{"date":"2023-12-29","current":13.282526,"twenty":-8.573624,"median":5.716247,"eighty":14.311202,"marketCap":86362987228},{"date":"2024-01-05","current":13.179893,"twenty":-8.573624,"median":5.737745,"eighty":14.311202,"marketCap":85695661132},{"date":"2024-01-12","current":12.637235,"twenty":-8.573624,"median":5.758007,"eighty":14.311202,"marketCap":82167304030},{"date":"2024-01-19","current":12.394563,"twenty":-8.573624,"median":5.768044,"eighty":14.311202,"marketCap":80589449164},{"date":"2024-01-26","current":12.507844,"twenty":-8.573624,"median":5.778075,"eighty":14.311202,"marketCap":81326003049},{"date":"2024-02-02","current":12.109011,"twenty":-8.573624,"median":5.788539,"eighty":14.311202,"marketCap":78732787608},{"date":"2024-02-09","current":12.221276,"twenty":-8.554988,"median":5.794759,"eighty":14.293877,"marketCap":79462738621},{"date":"2024-02-16","current":12.542273,"twenty":-8.565416,"median":5.820002,"eighty":14.304446,"marketCap":81549857233},{"date":"2024-02-23","current":12.682305,"twenty":-8.565416,"median":5.834237,"eighty":14.304446,"marketCap":82460349779},{"date":"2024-03-01","current":12.645019,"twenty":-8.557208,"median":5.851469,"eighty":14.29769,"marketCap":82217910461},{"date":"2024-03-08","current":12.735898,"twenty":-8.557208,"median":5.893745,"eighty":14.29769,"marketCap":82808810130},{"date":"2024-03-15","current":2.989926,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":86268344726},{"date":"2024-03-22","current":2.853038,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":82318708458},{"date":"2024-03-28","current":2.907747,"twenty":-8.557208,"median":5.917864,"eighty":14.29769,"marketCap":83897218463},{"date":"2024-04-05","current":2.892139,"twenty":-8.581831,"median":5.909951,"eighty":14.317958,"marketCap":83446884841},{"date":"2024-04-12","current":2.73545,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":78925934024},{"date":"2024-04-19","current":2.744632,"twenty":-8.573624,"median":5.902097,"eighty":14.311202,"marketCap":79190866760},{"date":"2024-04-26","current":2.92978,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":84532929884},{"date":"2024-05-03","current":3.060296,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88298729406},{"date":"2024-05-10","current":3.092434,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":89226012071},{"date":"2024-05-17","current":3.069208,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88555853862},{"date":"2024-05-24","current":3.060144,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88294329374},{"date":"2024-05-31","current":3.009505,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86833239904},{"date":"2024-06-07","current":3.00774,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86782311652},{"date":"2024-06-14","current":3.062567,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":88364241650},{"date":"2024-06-21","current":3.006069,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86734100025},{"date":"2024-06-28","current":3.029957,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87423338700},{"date":"2024-07-05","current":3.183079,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":91841373400},{"date":"2024-07-12","current":3.142091,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":90658764200},{"date":"2024-07-19","current":3.039167,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":87689094150},{"date":"2024-07-26","current":2.990582,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":86287263900},{"date":"2024-08-02","current":2.893384,"twenty":-8.557208,"median":5.894125,"eighty":14.29769,"marketCap":83482800800},{"date":"2024-08-09","current":3.059128,"twenty":-8.557208,"median":5.888422,"eighty":14.29769,"marketCap":87325872500},{"date":"2024-08-16","current":2.85359,"twenty":-8.557208,"median":5.830082,"eighty":14.29769,"marketCap":81458579525},{"date":"2024-08-23","current":2.873428,"twenty":-8.557208,"median":5.782779,"eighty":14.29769,"marketCap":82024878750},{"date":"2024-08-30","current":2.939224,"twenty":-8.557208,"median":5.754308,"eighty":14.29769,"marketCap":83903099800},{"date":"2024-09-06","current":2.857727,"twenty":-8.557208,"median":5.727385,"eighty":14.29769,"marketCap":81576673800},{"date":"2024-09-13","current":2.763121,"twenty":-8.557208,"median":5.673082,"eighty":14.29769,"marketCap":78876039625},{"date":"2024-09-20","current":2.8203,"twenty":-8.565416,"median":5.638865,"eighty":14.304446,"marketCap":80508283250},{"date":"2024-09-27","current":2.897275,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82705618600},{"date":"2024-10-04","current":3.112573,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":88851507050},{"date":"2024-10-10","current":2.882199,"twenty":-8.557208,"median":5.623098,"eighty":14.29769,"marketCap":82275260950},{"date":"2024-10-18","current":2.891435,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82538896875},{"date":"2024-10-25","current":2.880236,"twenty":-8.565416,"median":5.627253,"eighty":14.304446,"marketCap":82219208800},{"date":"2024-11-01","current":2.936343,"twenty":-8.565416,"median":5.597192,"eighty":14.304446,"marketCap":83820835825},{"date":"2024-11-08","current":2.927218,"twenty":-8.565416,"median":5.575323,"eighty":14.304446,"marketCap":83560367575},{"date":"2024-11-15","current":2.880689,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":82232135200},{"date":"2024-11-22","current":2.847484,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81284289500},{"date":"2024-11-29","current":2.85172,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":81405211725},{"date":"2024-12-06","current":3.024739,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":86344201300},{"date":"2024-12-13","current":3.078913,"twenty":-8.565416,"median":5.571109,"eighty":14.304446,"marketCap":87890652125},{"date":"2024-12-20","current":3.048475,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":87021767100},{"date":"2024-12-27","current":3.132493,"twenty":-8.565416,"median":5.569282,"eighty":14.304446,"marketCap":89420132575},{"date":"2025-01-03","current":3.077724,"twenty":-8.565416,"median":5.555518,"eighty":14.304446,"marketCap":87856711375},{"date":"2025-01-10","current":3.013826,"twenty":-8.565416,"median":5.54868,"eighty":14.304446,"marketCap":86032673475},{"date":"2025-01-17","current":3.080551,"twenty":-8.565416,"median":5.445528,"eighty":14.304446,"marketCap":87937422800},{"date":"2025-01-24","current":3.027847,"twenty":-8.565416,"median":5.385758,"eighty":14.304446,"marketCap":86432908150},{"date":"2025-01-28","current":2.988513,"twenty":-8.557208,"median":5.362652,"eighty":14.29769,"marketCap":85310101950},{"date":"2025-02-07","current":2.906511,"twenty":-8.573624,"median":5.353029,"eighty":14.311202,"marketCap":82969266950},{"date":"2025-02-14","current":2.889973,"twenty":-8.573624,"median":4.983109,"eighty":14.311202,"marketCap":82497172200},{"date":"2025-02-21","current":2.835326,"twenty":-8.573624,"median":3.185356,"eighty":14.311202,"marketCap":80937219000},{"date":"2025-02-28","current":2.87879,"twenty":-8.573624,"median":3.12909,"eighty":14.311202,"marketCap":82177934950},{"date":"2025-03-07","current":3.019006,"twenty":-8.581831,"median":3.107249,"eighty":14.317958,"marketCap":86180532750},{"date":"2025-03-14","current":19.862218,"twenty":-8.581831,"median":3.106936,"eighty":14.339437,"marketCap":85824643700},{"date":"2025-03-21","current":19.788642,"twenty":-8.581831,"median":3.106936,"eighty":14.381308,"marketCap":85506721900},{"date":"2025-03-28","current":19.928547,"twenty":-8.581831,"median":3.106936,"eighty":14.446499,"marketCap":86111250750},{"date":"2025-04-03","current":19.782544,"twenty":-8.581831,"median":3.106936,"eighty":14.515561,"marketCap":85480374750},{"date":"2025-04-11","current":17.446892,"twenty":-8.581831,"median":3.106936,"eighty":14.647646,"marketCap":75388018575},{"date":"2025-04-17","current":18.202606,"twenty":-8.573624,"median":3.107093,"eighty":14.767581,"marketCap":78653459750},{"date":"2025-04-25","current":18.759284,"twenty":-8.590039,"median":3.10591,"eighty":14.888119,"marketCap":81058864900},{"date":"2025-05-02","current":19.396957,"twenty":-8.581831,"median":3.106936,"eighty":15.222674,"marketCap":83814250850},{"date":"2025-05-09","current":19.737077,"twenty":-8.590039,"median":3.10591,"eighty":15.476063,"marketCap":85283909900},{"date":"2025-05-16","current":19.195911,"twenty":-8.590039,"median":3.10591,"eighty":16.349955,"marketCap":82945529400},{"date":"2025-05-23","current":19.112732,"twenty":-8.590039,"median":3.10591,"eighty":16.890909,"marketCap":82586115800},{"date":"2025-05-30","current":19.000401,"twenty":-8.590039,"median":3.10591,"eighty":17.075032,"marketCap":82100734200},{"date":"2025-06-06","current":19.284175,"twenty":-8.590039,"median":3.10591,"eighty":17.154258,"marketCap":83326920150},{"date":"2025-06-13","current":19.610828,"twenty":-8.590039,"median":3.10591,"eighty":17.333888,"marketCap":84738388700},{"date":"2025-06-20","current":18.859042,"twenty":-8.590039,"median":3.10591,"eighty":17.567486,"marketCap":81489920500},{"date":"2025-06-27","current":19.445278,"twenty":-8.581831,"median":3.106936,"eighty":17.784377,"marketCap":84023048250},{"date":"2025-07-04","current":20.279508,"twenty":-8.581831,"median":3.106936,"eighty":17.979762,"marketCap":87627753900},{"date":"2025-07-11","current":20.20561,"twenty":-8.581831,"median":3.106936,"eighty":18.140923,"marketCap":87308442550},{"date":"2025-07-18","current":20.899536,"twenty":-8.581831,"median":3.106936,"eighty":18.256234,"marketCap":90306893050},{"date":"2025-07-25","current":21.466224,"twenty":-8.581831,"median":3.106936,"eighty":18.352156,"marketCap":92755552900},{"date":"2025-08-01","current":20.720406,"twenty":-8.581831,"median":3.106936,"eighty":18.451181,"marketCap":89532874650},{"date":"2025-08-08","current":71.986482,"twenty":-8.581831,"median":3.106936,"eighty":18.534676,"marketCap":87967481525},{"date":"2025-08-15","current":71.023481,"twenty":-8.541415,"median":3.112573,"eighty":18.552919,"marketCap":86790693400},{"date":"2025-08-22","current":71.217046,"twenty":-8.182136,"median":3.132493,"eighty":18.588689,"marketCap":87027229850},{"date":"2025-08-29","current":69.709909,"twenty":-8.104607,"median":3.178366,"eighty":18.628073,"marketCap":85185508625},{"date":"2025-09-05","current":70.590544,"twenty":-8.085541,"median":3.1964,"eighty":18.671925,"marketCap":86261645075},{"date":"2025-09-12","current":71.490632,"twenty":-8.055121,"median":10.087196,"eighty":18.714296,"marketCap":87361552425},{"date":"2025-09-19","current":71.757184,"twenty":-7.966954,"median":10.153391,"eighty":18.761192,"marketCap":87687278350},{"date":"2025-09-26","current":69.16191,"twenty":-7.964036,"median":10.278321,"eighty":18.792255,"marketCap":84515853950},{"date":"2025-10-03","current":68.254787,"twenty":-7.956954,"median":10.358894,"eighty":18.815787,"marketCap":83407349950},{"date":"2025-10-10","current":68.995525,"twenty":-7.908018,"median":10.401722,"eighty":18.855157,"marketCap":84312531550},{"date":"2025-10-17","current":68.16925,"twenty":-7.840555,"median":10.610213,"eighty":18.887353,"marketCap":83302823200},{"date":"2025-10-24","current":69.024357,"twenty":-7.774516,"median":10.696175,"eighty":18.942689,"marketCap":84347764650},{"date":"2025-10-31","current":67.781427,"twenty":-7.751392,"median":10.76957,"eighty":18.962769,"marketCap":82828903800},{"date":"2025-11-07","current":69.095132,"twenty":-7.718627,"median":10.811809,"eighty":19.000401,"marketCap":84434251600},{"date":"2025-11-14","current":73.079443,"twenty":-7.665326,"median":11.003805,"eighty":19.022179,"marketCap":89303078825},{"date":"2025-11-21","current":69.939208,"twenty":-7.476165,"median":11.189518,"eighty":19.053657,"marketCap":85465711800},{"date":"2025-11-28","current":70.246183,"twenty":-7.391125,"median":11.328146,"eighty":19.08834,"marketCap":85840835550},{"date":"2025-12-05","current":69.423079,"twenty":-7.336266,"median":11.45728,"eighty":19.107341,"marketCap":84835002275},{"date":"2025-12-12","current":68.690895,"twenty":-7.303956,"median":11.697523,"eighty":19.13968,"marketCap":83940273350},{"date":"2025-12-19","current":68.01928,"twenty":-7.242309,"median":11.804453,"eighty":19.16459,"marketCap":83119559650},{"date":"2025-12-24","current":68.640265,"twenty":-7.193434,"median":11.878141,"eighty":19.176183,"marketCap":83878403800},{"date":"2026-01-02","current":67.812471,"twenty":-7.130722,"median":11.996484,"eighty":19.200785,"marketCap":82866839425},{"date":"2026-01-09","current":69.88085,"twenty":-6.984878,"median":12.081145,"eighty":19.237859,"marketCap":85394399100},{"date":"2026-01-16","current":74.08921,"twenty":-6.938665,"median":12.139406,"eighty":19.276873,"marketCap":90537014925},{"date":"2026-01-23","current":76.631643,"twenty":-6.789616,"median":12.221633,"eighty":19.299547,"marketCap":93643867250},{"date":"2026-01-30","current":77.648312,"twenty":-6.730022,"median":12.281028,"eighty":19.384447,"marketCap":94886236975},{"date":"2026-02-06","current":80.230475,"twenty":-6.630334,"median":12.319036,"eighty":19.409558,"marketCap":98041640625},{"date":"2026-02-13","current":82.422337,"twenty":-6.543726,"median":12.367036,"eighty":19.435398,"marketCap":100720096300},{"date":"2026-02-20","current":83.207363,"twenty":-6.37053,"median":12.40849,"eighty":19.445278,"marketCap":101679397300},{"date":"2026-02-27","current":85.883617,"twenty":-6.182017,"median":12.482677,"eighty":19.484567,"marketCap":104949780375},{"date":"2026-03-06","current":82.979716,"twenty":-6.12189,"median":12.526369,"eighty":19.513142,"marketCap":101401213175},{"date":"2026-03-13","current":35.851822,"twenty":2.72,"median":12.57672,"eighty":19.560262,"marketCap":105332654275},{"date":"2026-03-20","current":36.622602,"twenty":2.751623,"median":12.593138,"eighty":19.596529,"marketCap":107597204075},{"date":"2026-03-23","current":35.236321,"twenty":2.754246,"median":12.596248,"eighty":19.599163,"marketCap":103524310125}],"updateTime":1774345436646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00087\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618904254","title":"太古公司2025年股東溢利按年減少32% 派第二次中期股息A股(00019)2.17港元、B股(00087)0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618904254","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618904254?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 12:41","pubTimestamp":1773290518,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太古股份公司A(00019)及太古股份公司B(00087)联合公布，截至2025年12月31日止年度，太古公司股东应占溢利29.38亿元(港币，下同)，同比减少32%；“A”股每股基本盈利2.17元、“B”股每股基本盈利0.43元。拟宣派第二次中期股息“A”股每股2.5元及“B”股每股0.50元。期内，太古公司收益总额904.67亿元，同比增长10.37%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","159982","00087","LU1119993845.HKD","SG9999001093.SGD","SG9999002950.SGD","SG9999009997.SGD","BK1230","BK1534","BK1216","LU0877626530.USD","SG9999010052.SGD","SG9999010078.USD","LU0326948709.USD","LU0205439572.USD","00019"],"gpt_icon":0},{"id":"2616443555","title":"太古股份公司B03月04日遭主力拋售357.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616443555","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616443555?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 16:15","pubTimestamp":1772612147,"startTime":"0","endTime":"0","summary":"03月04日, 太古股份公司B股价跌2.02%，报收13.11元，成交金额1901.3万元，换手率0.05%，振幅2.69%，量比1.76。太古股份公司B今日主力资金净流出357.7万元，上一交易日主力净流出82.9万元。该股近5个交易日下跌4.59%，主力资金累计净流出452.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出444.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161904a6a13e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304161904a6a13e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00087","LU0326948709.USD","SG9999002950.SGD","BK1216","BK1230","SG9999001093.SGD"],"gpt_icon":0},{"id":"2614883251","title":"太古股份公司B02月26日遭主力拋售6.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614883251","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614883251?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 16:16","pubTimestamp":1772093760,"startTime":"0","endTime":"0","summary":"02月26日, 太古股份公司B股价跌0.44%，报收13.68元，成交金额983.8万元，换手率0.02%，振幅2.04%，量比0.90。太古股份公司B今日主力资金净流出6.9万元，连续3日净流出，上一交易日主力净流出304.3万元。该股近5个交易日上涨3.24%，主力资金累计净流出409.8万元；近20日主力资金累计净流入1.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162237a7218cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162237a7218cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1216","SG9999002950.SGD","00087","LU0326948709.USD","BK1230"],"gpt_icon":0},{"id":"2614703776","title":"太古股份公司B02月24日主力淨流出98.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614703776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614703776?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920959,"startTime":"0","endTime":"0","summary":"02月24日，太古股份公司B股价收平报13.62元，成交金额1421.0万元，换手率0.04%，振幅2.94%，量比1.52。太古股份公司B今日主力资金净流出98.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.51%，主力资金累计净流出98.6万元；近20日主力资金累计净流出169.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162205a7190e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162205a7190e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00087","SG9999001093.SGD","BK1230","LU0326948709.USD","BK1216"],"gpt_icon":0},{"id":"2610140929","title":"太古股份公司B02月11日獲主力加倉120.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610140929","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610140929?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797742,"startTime":"0","endTime":"0","summary":"02月11日, 太古股份公司B股价涨1.56%，报收13.65元，成交金额1277.6万元，换手率0.03%，振幅2.46%，量比0.64。太古股份公司B今日主力资金净流入120.7万元，连续5日净流入，上一交易日主力净流入150.3万元。该股近5个交易日上涨6.30%，主力资金累计净流入532.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入235.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161904a6ee0c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161904a6ee0c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","SG9999002950.SGD","SG9999001093.SGD","LU0326948709.USD","00087","BK1216"],"gpt_icon":0},{"id":"2608821025","title":"太古股份公司B02月03日主力淨流入113.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608821025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608821025?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106542,"startTime":"0","endTime":"0","summary":"02月03日, 太古股份公司B股价涨3.54%，报收13.15元，成交金额1393.5万元，换手率0.04%，振幅2.44%，量比1.36。太古股份公司B今日主力资金净流入113.8万元，上一交易日主力净流出298.4万元。该股近5个交易日上涨4.63%，主力资金累计净流出120.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出193.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161937a476afcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161937a476afcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","LU0326948709.USD","SG9999001093.SGD","00087","SG9999002950.SGD","BK1216"],"gpt_icon":0},{"id":"2608482483","title":"太古股份有限公司發布公告，確認2026年1月已發行股份總數及公眾持股量情況。","url":"https://stock-news.laohu8.com/highlight/detail?id=2608482483","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608482483?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:23","pubTimestamp":1770042183,"startTime":"0","endTime":"0","summary":"（太古股份有限公司（00019.HK、00087.HK）发布公告，确认2026年1月已发行股份总数及公众持股量情况。此外，公告确认公司已符合适用的公众持股量要求。根据《主板上市规则》的相关规定，太古股份有限公司已获得联交所豁免，无须严格遵守公众持股量的规定——即发行人已发行股份总数中至少百分之二十五必须在任何时候由公众持有。此次公告再次表明，太古股份有限公司在股权结构方面保持稳定，并在公众持股量方面完全合规。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223155a6cab452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223155a6cab452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00087","SG9999002950.SGD","BK1230","LU0326948709.USD","00019","BK1216","SG9999001093.SGD"],"gpt_icon":0},{"id":"2603984394","title":"太古股份公司B01月15日主力淨流入57萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603984394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603984394?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:16","pubTimestamp":1768464964,"startTime":"0","endTime":"0","summary":"01月15日, 太古股份公司B股价涨1.76%，报收12.14元，成交金额1948.0万元，换手率0.06%，振幅2.68%，量比2.26。太古股份公司B今日主力资金净流入57万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.63%，主力资金累计净流入57万元；近20日主力资金累计净流出267.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162516a4c6c1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162516a4c6c1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00087","SG9999002950.SGD","BK1230","LU0326948709.USD","BK1216"],"gpt_icon":0},{"id":"2601740810","title":"太古股份公司B01月06日主力淨流入58.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601740810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601740810?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 16:15","pubTimestamp":1767687337,"startTime":"0","endTime":"0","summary":"01月06日, 太古股份公司B股价涨0.60%，报收11.69元，成交金额860.1万元，换手率0.03%，振幅1.55%，量比1.67。太古股份公司B今日主力资金（超大单+大单）净流入58.8万元，上一交易日主力净流出0万元。|01月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|3.81%|#|立高控股|2.45%|#|美联股份|1.38%|#|...|...|#529|太古股份公司B|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161832a6f97189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161832a6f97189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1216","SG9999002950.SGD","00087","LU0326948709.USD","BK1230"],"gpt_icon":0},{"id":"2595730006","title":"太古股份公司B12月29日主力淨流出297.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595730006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595730006?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 16:15","pubTimestamp":1766996144,"startTime":"0","endTime":"0","summary":"12月29日, 太古股份公司B股价跌1.18%，报收11.68元，成交金额694.6万元，换手率0.02%，振幅1.95%，量比0.76。太古股份公司B今日主力资金净流出297.2万元，上一交易日主力净流入59.5万元。该股近5个交易日上涨2.19%，主力资金累计净流出257.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出476.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161951a4853878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161951a4853878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00087","LU0326948709.USD","SG9999001093.SGD","BK1230","BK1216"],"gpt_icon":0},{"id":"2591417608","title":"太古可口可樂公司計劃投資4.75億美元，新建一座大型製造工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2591417608","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591417608?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 08:56","pubTimestamp":1765846616,"startTime":"0","endTime":"0","summary":"可口可乐在美国西部的重要装瓶合作伙伴太古可口可乐公司Swire Coca-Cola计划投资4.75亿美元，在科罗拉多州新建一座大型制造工厂，以提升产能并顺应饮料消费结构的变化。项目预计于2026年动工。Swire Coca-Cola USA供应链高级副总裁Bryan Sink表示，这项投资反映了公司对当地市场的长期投入，同时有助于提升生产能力，并确保其丰富的饮料组合继续在科罗拉多本地制造。近年来，Coca-Cola持续调整其装瓶体系，将运营交由本地及独立装瓶商，以提高资本效率和盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092251a45012f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092251a45012f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00019","00087","LU0326948709.USD","SG9999002950.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2591307649","title":"31年老將謝幕，金憶接手太古可口可樂，「河南模式」會讓可樂更好嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591307649","media":"快消","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591307649?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 17:38","pubTimestamp":1765791483,"startTime":"0","endTime":"0","summary":"近日，业内有消息说，深耕太古可口可乐31年的中国区总裁党建提交辞呈获批，将于2026年3月底卸任。可以说，太古可乐今日能在中国筑牢根基，党建功不可没。三大“课题”明年接棒的金忆同样是可乐体系的老将。太古可乐此前发布的可持续发展规划提出，到2025年每百毫升饮料平均含糖量降低20%。太古可乐此次换帅也被视为从“规模导向”转向“利润导向”的信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215183131a44db9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215183131a44db9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","LU0326948709.USD","00019","BK1216","BK1230","00087","SG9999002950.SGD"],"gpt_icon":0},{"id":"2590143570","title":"太古股份公司B12月12日主力淨流出158.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590143570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590143570?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527359,"startTime":"0","endTime":"0","summary":"12月12日, 太古股份公司B股价跌0.69%，报收11.50元，成交金额1254.1万元，换手率0.04%，振幅2.94%，量比1.74。太古股份公司B今日主力资金净流出158.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.29%，主力资金累计净流出281.0万元；近20日主力资金累计净流出281.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162831a4445e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162831a4445e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999001093.SGD","BK1230","LU0326948709.USD","00087","SG9999002950.SGD"],"gpt_icon":0},{"id":"2590262521","title":"封關倒計時，太古可口可樂海南綠色智能生產基地開工","url":"https://stock-news.laohu8.com/highlight/detail?id=2590262521","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590262521?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 14:19","pubTimestamp":1765433940,"startTime":"0","endTime":"0","summary":"海南自贸港全岛封关运作进入最后倒计时，12月11日， 海南太古可口可乐绿色智能生产基地在海口国家高新区正式开工。2023年，太古可口可乐宣布未来十年将在中国内地投入超过120亿元人民币，海南绿色智能生产基地开工，是践行在华投资长期承诺的又一重要行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211142051979c2bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211142051979c2bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00087","SG9999001093.SGD","BK1230","LU0326948709.USD","SG9999002950.SGD","BK1216"],"gpt_icon":0},{"id":"2590370103","title":"太古可口可樂中國區換帥","url":"https://stock-news.laohu8.com/highlight/detail?id=2590370103","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590370103?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 22:23","pubTimestamp":1765290200,"startTime":"0","endTime":"0","summary":"12月8日，有媒体报道，太古可口可乐中国区总裁党建已提交辞职申请并获集团批准，将于2026年3月底正式离任。太古可口可乐是可口可乐公司在全球的第五大装瓶集团，拥有大中华地区、美国中西部以及东南亚等8个市场专营权。任职期间，他助力公司搭建数字化营销平台、完善智能供应链体系，并推出低糖、无糖等新品，其在太古可口可乐的31年，正是中国饮料行业快速发展的黄金期。太古可口可乐的人事变动恰逢饮料行业变局之际。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512092226269533ae58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512092226269533ae58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00087","SG9999002950.SGD","LU0326948709.USD","BK1230","SG9999001093.SGD"],"gpt_icon":0},{"id":"2590378880","title":"太古公司：無意將總部遷離香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2590378880","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590378880?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:41","pubTimestamp":1765269682,"startTime":"0","endTime":"0","summary":"睿思网讯：12月9日，据香港电台，太古公司企业发展董事岑明彦出席香港总商会的论坛时表示，多年来香港作为通往中国的门户，亦为集团带来很多发展机遇，近年集团投资于东南亚、巴布亚新几内亚及澳洲等地，但无意将总部迁离香港。岑明彦指出，香港是易于经营多元业务的地方，包括拥有良好的法律环境，亦是理想的仲裁中心。本港银行业出色，人才济济，同时是重要转口港，认为应加强对外讲好香港故事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209174225a72d1ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209174225a72d1ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","LU1039395188.USD","00066","LU2506952253.HKD","LU1508157978.USD","BK1236","LU2663582299.SGD","00087","BK1521","BK1601","LU0823437842.USD"],"gpt_icon":0},{"id":"2590037014","title":"太古股份公司B12月09日主力淨流出122.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590037014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590037014?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268155,"startTime":"0","endTime":"0","summary":"12月09日, 太古股份公司B股价跌0.61%，报收11.50元，成交金额1235.3万元，换手率0.04%，振幅1.90%，量比2.60。太古股份公司B今日主力资金净流出122.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.60%，主力资金累计净流出122.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入286.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162139a72cea02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162139a72cea02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","SG9999001093.SGD","BK1230","LU0326948709.USD","00087","SG9999002950.SGD"],"gpt_icon":0},{"id":"2590370488","title":"重磅！可口可樂中國裝瓶業務「靈魂人物」卸任，誰將接棒？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590370488","media":"经销商微刊","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590370488?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 14:45","pubTimestamp":1765262727,"startTime":"0","endTime":"0","summary":"近日，快消行业关注到一则重要人事变动：在太古饮料服务已31年的中国区总裁党建，正式提出辞职并获得批准，计划于2026年3月底离任。其职务将由目前负责东南亚、香港及 台湾 地区业务的太古饮料高管金忆接替。他几乎将整个职业生涯奉献给了太古饮料，从基础岗位逐步晋升至中国区负责人，可谓与企业共同成长。公告中对其“为中国内地业务奠定坚实基础”的评价，源于一系列可见的经营成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091458169797f815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512091458169797f815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1216","SG9999002950.SGD","BK1230","LU0326948709.USD","00087"],"gpt_icon":0},{"id":"2588011289","title":"太古公司(00019.HK/00087.HK)3月12日舉行董事局會議宣佈全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2588011289","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588011289?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:07","pubTimestamp":1764752832,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨太古公司(00019.HK/00087.HK)公布，公司将于2026年3月12日(星期四)上午九时三十分在公司注册办事处举行董事局会议，藉以(其中包括)宣布截至2025年12月31日止年度的全年业绩及考虑派发2025年第二次中期股息(以取代末期股息)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251203/31841720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SG9999010052.SGD","LU1119993845.HKD","LU0205439572.USD","SG9999001093.SGD","00087","SG9999009997.SGD","BK1534","LU0877626530.USD","BK1230","SG9999002950.SGD","LU0326948709.USD","00019","BK1216","SG9999010078.USD"],"gpt_icon":0},{"id":"2586074251","title":"首批「零碳工廠」落成，太古可口可樂跑出綠色智能加速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2586074251","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586074251?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 15:52","pubTimestamp":1764143557,"startTime":"0","endTime":"0","summary":"太古可口可乐首批零碳工厂落成今年中国《政府工作报告》明确提出“建立一批零碳工厂”的战略目标，工厂作为碳排放的重要来源，成为推进社会发展全面绿色智能转型的关键。太古可口可乐工厂屋顶光伏设施两家工厂同步获得“零碳工厂”认证，是太古可口可乐长期推进绿色智能的重要成果。展望未来，太古可口可乐将持续加速可持续发展进程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126155351a7126d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126155351a7126d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","LU0326948709.USD","00019","SG9999001093.SGD","00087","SG9999002950.SGD","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}