港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大生地產

2.380

0.000

成交量：2.62萬

成交額：6.16萬

市值：6.85億

市盈率：-2.05

高：2.380

開：2.350

低：2.350

收：2.380

52周最高：2.580

52周最低：1.541

股本：2.88億

香港流通股本：2.88億

量比：8.73

換手率：0.01%

股息：0.08

股息率：3.36%

每股收益(LYR):-1.159

淨資產收益率：-4.48%

總資產收益率：0.61%

市淨率：0.09

市盈率(LYR):-2.05

市銷率: 1.44

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00089/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00089","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","market":"HK","secType":"STK","nameCN":"大生地產","latestPrice":2.38,"timestamp":1770710035644,"preClose":2.38,"halted":0,"volume":26200,"delay":0,"changeRate":0,"floatShares":287669676,"shares":288000000,"eps":-1.158994,"marketStatus":"已收盤","change":0,"latestTime":"02-10 15:53:55","open":2.35,"high":2.38,"low":2.35,"amount":61624,"amplitude":0.012605,"askPrice":2.38,"askSize":9000,"bidPrice":2.3,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.311534,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":99072000000,"exchange":"SEHK","adjPreClose":2.38,"dividendRate":0.033613,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":8.733333,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00089\",,,,,undefined,":{"symbol":"00089","floatShares":287669676,"roa":"0.61%","roe":"-4.48%","lyrEps":-1.158994,"volumeRatio":8.733333,"shares":288000000,"dividePrice":0.08,"high":2.38,"amplitude":0.012605,"preClose":2.38,"low":2.35,"week52Low":1.541,"pbRate":"0.09","psRate":"1.44","week52High":2.58,"institutionHeld":0,"latestPrice":2.38,"committee":0.052632,"eps":-1.158994,"divideRate":0.033613,"volume":26200,"delay":0,"ttmEps":-1.311534,"open":2.35,"prevYearClose":2.2,"prevWeekClose":2.38,"prevMonthClose":2.44,"prevQuarterClose":2.2,"fiveDayClose":2.3,"twentyDayClose":2.32,"sixtyDayClose":2.24,"dividendGrowthYears":0,"dividendGrowthRate":-0.1666666666666666,"fiveYearAvgDividendRate":0.06352500288049764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00089\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00089","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"00089","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-21","symbol":"00089","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00089","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-10","symbol":"00089","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"大生地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00089\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-20","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00089\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00089\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00089","date":"2026-02-09","current":-1.814669,"percent":0.193182,"low":-8.301197,"twenty":-1.803285,"median":1.610713,"eighty":3.257472,"high":10.867811,"avg":0.748801,"sd":4.321266,"marketCap":684654600},"quantilePoints":[{"date":"2021-02-11","current":10.791097,"twenty":10.054643,"median":10.433098,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-02-19","current":10.791097,"twenty":10.100671,"median":10.484241,"eighty":10.581412,"marketCap":1213966032},{"date":"2021-02-26","current":10.739954,"twenty":10.105785,"median":10.484241,"eighty":10.780868,"marketCap":1208212639},{"date":"2021-03-05","current":10.791097,"twenty":10.126243,"median":10.535384,"eighty":10.780868,"marketCap":1213966032},{"date":"2021-03-12","current":10.84224,"twenty":10.126243,"median":10.535384,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-03-19","current":10.867811,"twenty":10.1467,"median":10.560955,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-03-26","current":-7.840019,"twenty":10.100671,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-01","current":-7.840019,"twenty":9.896101,"median":10.535384,"eighty":10.791097,"marketCap":1222596123},{"date":"2021-04-09","current":-7.821572,"twenty":9.885872,"median":10.484241,"eighty":10.791097,"marketCap":1219719426},{"date":"2021-04-16","current":-7.803125,"twenty":-7.758852,"median":10.484241,"eighty":10.791097,"marketCap":1216842729},{"date":"2021-04-23","current":-7.655548,"twenty":-7.803125,"median":10.484241,"eighty":10.791097,"marketCap":1193829155},{"date":"2021-04-30","current":-7.766231,"twenty":-7.803125,"median":10.292456,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-07","current":-7.766231,"twenty":-7.803125,"median":10.228528,"eighty":10.791097,"marketCap":1211089335},{"date":"2021-05-14","current":-7.876913,"twenty":-7.810504,"median":10.126243,"eighty":10.760411,"marketCap":1228349516},{"date":"2021-05-21","current":-8.208961,"twenty":-7.83264,"median":10.100671,"eighty":10.739954,"marketCap":1280130058},{"date":"2021-05-28","current":-7.895361,"twenty":-7.840019,"median":9.998386,"eighty":10.739954,"marketCap":1231226213},{"date":"2021-06-04","current":-8.301197,"twenty":-7.840019,"median":9.896101,"eighty":10.739954,"marketCap":1294513542},{"date":"2021-06-11","current":-8.116726,"twenty":-7.840019,"median":9.870529,"eighty":10.719497,"marketCap":1265746574},{"date":"2021-06-18","current":-7.932255,"twenty":-7.891671,"median":-7.655548,"eighty":10.678583,"marketCap":1236979606},{"date":"2021-06-25","current":-8.116726,"twenty":-7.932255,"median":-7.720114,"eighty":10.632555,"marketCap":1265746574},{"date":"2021-07-02","current":-8.02449,"twenty":-7.987596,"median":-7.766231,"eighty":10.612098,"marketCap":1251363090},{"date":"2021-07-09","current":-8.098279,"twenty":-8.02449,"median":-7.766231,"eighty":10.612098,"marketCap":1262869877},{"date":"2021-07-16","current":-8.061385,"twenty":-8.061385,"median":-7.784678,"eighty":10.586526,"marketCap":1257116484},{"date":"2021-07-23","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.560955,"marketCap":1251363090},{"date":"2021-07-30","current":-7.821572,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1219719426},{"date":"2021-08-06","current":-7.784678,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1213966032},{"date":"2021-08-13","current":-8.208961,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1280130058},{"date":"2021-08-20","current":-8.02449,"twenty":-8.061385,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-08-27","current":8.257315,"twenty":-8.02449,"median":-7.803125,"eighty":10.535384,"marketCap":1251363090},{"date":"2021-09-03","current":8.219351,"twenty":-8.02449,"median":-7.803125,"eighty":10.484241,"marketCap":1245609697},{"date":"2021-09-10","current":8.029527,"twenty":-8.02449,"median":-7.784678,"eighty":10.484241,"marketCap":1216842729},{"date":"2021-09-17","current":7.877669,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1193829155},{"date":"2021-09-24","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-09-30","current":7.953598,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1205335942},{"date":"2021-10-08","current":8.010545,"twenty":-8.02449,"median":-7.766231,"eighty":10.484241,"marketCap":1213966032},{"date":"2021-10-15","current":7.72581,"twenty":-8.009732,"median":-7.720114,"eighty":10.463784,"marketCap":1170815581},{"date":"2021-10-22","current":7.858686,"twenty":-7.987596,"median":-7.655548,"eighty":10.402412,"marketCap":1190952458},{"date":"2021-10-29","current":7.858686,"twenty":-7.987596,"median":-0.040798,"eighty":10.305242,"marketCap":1190952458},{"date":"2021-11-05","current":7.820722,"twenty":-7.980217,"median":7.72581,"eighty":10.228528,"marketCap":1185199065},{"date":"2021-11-12","current":7.706828,"twenty":-7.954391,"median":7.72581,"eighty":10.228528,"marketCap":1167938884},{"date":"2021-11-19","current":7.839704,"twenty":-7.932255,"median":7.72581,"eighty":10.187614,"marketCap":1188075761},{"date":"2021-11-26","current":7.668863,"twenty":-7.932255,"median":7.754283,"eighty":10.126243,"marketCap":1162185491},{"date":"2021-12-03","current":7.72581,"twenty":-7.932255,"median":7.72581,"eighty":10.126243,"marketCap":1170815581},{"date":"2021-12-10","current":7.630898,"twenty":-7.932255,"median":7.72581,"eighty":10.116014,"marketCap":1156432097},{"date":"2021-12-17","current":7.592934,"twenty":-7.932255,"median":7.72581,"eighty":10.100671,"marketCap":1150678704},{"date":"2021-12-24","current":7.592934,"twenty":-7.932255,"median":7.687845,"eighty":10.069985,"marketCap":1150678704},{"date":"2021-12-31","current":7.592934,"twenty":-7.928566,"median":7.668863,"eighty":10.018843,"marketCap":1150678704},{"date":"2022-01-07","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.619509,"marketCap":1147802007},{"date":"2022-01-14","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-01-21","current":7.573951,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1147802007},{"date":"2022-01-28","current":7.592934,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1150678704},{"date":"2022-02-04","current":7.687845,"twenty":7.573951,"median":7.592934,"eighty":7.611916,"marketCap":1165062187},{"date":"2022-02-11","current":7.97258,"twenty":7.573951,"median":7.592934,"eighty":7.668863,"marketCap":1208212639},{"date":"2022-02-18","current":7.896651,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1196705852},{"date":"2022-02-25","current":7.801739,"twenty":7.573951,"median":7.611916,"eighty":7.896651,"marketCap":1182322368},{"date":"2022-03-04","current":7.839704,"twenty":7.592934,"median":7.630898,"eighty":7.896651,"marketCap":1188075761},{"date":"2022-03-11","current":7.934616,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1202459245},{"date":"2022-03-18","current":7.820722,"twenty":7.592934,"median":7.687845,"eighty":7.896651,"marketCap":1185199065},{"date":"2022-03-25","current":1.865986,"twenty":7.592934,"median":7.782757,"eighty":7.877669,"marketCap":1182322368},{"date":"2022-04-01","current":1.974949,"twenty":7.573951,"median":7.678354,"eighty":7.839704,"marketCap":1251363090},{"date":"2022-04-08","current":1.870526,"twenty":7.573951,"median":7.630898,"eighty":7.839704,"marketCap":1185199065},{"date":"2022-04-14","current":1.947708,"twenty":7.53219,"median":7.621407,"eighty":7.839704,"marketCap":1234102910},{"date":"2022-04-22","current":1.884147,"twenty":1.974949,"median":7.611916,"eighty":7.839704,"marketCap":1193829155},{"date":"2022-04-29","current":1.911387,"twenty":1.947708,"median":7.611916,"eighty":7.839704,"marketCap":1211089335},{"date":"2022-05-06","current":1.911387,"twenty":1.943168,"median":7.592934,"eighty":7.835908,"marketCap":1211089335},{"date":"2022-05-13","current":1.897767,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1202459245},{"date":"2022-05-20","current":1.929548,"twenty":1.911387,"median":7.592934,"eighty":7.820722,"marketCap":1222596123},{"date":"2022-05-27","current":1.865986,"twenty":1.911387,"median":7.573951,"eighty":7.820722,"marketCap":1182322368},{"date":"2022-06-02","current":1.856906,"twenty":1.906847,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-10","current":1.856906,"twenty":1.901399,"median":7.573951,"eighty":7.820722,"marketCap":1176568974},{"date":"2022-06-17","current":1.838745,"twenty":1.883239,"median":7.573951,"eighty":7.820722,"marketCap":1165062187},{"date":"2022-06-24","current":1.816045,"twenty":1.869618,"median":4.736486,"eighty":7.805536,"marketCap":1150678704},{"date":"2022-06-30","current":1.852366,"twenty":1.865986,"median":1.974949,"eighty":7.801739,"marketCap":1173692278},{"date":"2022-07-08","current":1.861446,"twenty":1.861446,"median":1.970409,"eighty":7.801739,"marketCap":1179445671},{"date":"2022-07-15","current":1.816045,"twenty":1.861446,"median":1.947708,"eighty":7.801739,"marketCap":1150678704},{"date":"2022-07-22","current":1.861446,"twenty":1.861446,"median":1.943168,"eighty":7.79035,"marketCap":1179445671},{"date":"2022-07-29","current":1.825125,"twenty":1.861446,"median":1.929548,"eighty":7.782757,"marketCap":1156432097},{"date":"2022-08-05","current":1.806965,"twenty":1.85963,"median":1.929548,"eighty":7.782757,"marketCap":1144925310},{"date":"2022-08-12","current":1.856906,"twenty":1.856906,"median":1.911387,"eighty":7.72581,"marketCap":1176568974},{"date":"2022-08-19","current":1.829665,"twenty":1.856906,"median":1.911387,"eighty":7.687845,"marketCap":1159308794},{"date":"2022-08-26","current":1.668386,"twenty":1.85055,"median":1.906847,"eighty":7.676456,"marketCap":1165062187},{"date":"2022-09-02","current":1.668386,"twenty":1.838745,"median":1.906847,"eighty":7.646084,"marketCap":1165062187},{"date":"2022-09-09","current":1.631311,"twenty":1.829665,"median":1.902307,"eighty":7.630898,"marketCap":1139171916},{"date":"2022-09-16","current":1.660147,"twenty":1.825125,"median":1.897767,"eighty":7.630898,"marketCap":1159308794},{"date":"2022-09-23","current":1.627191,"twenty":1.820585,"median":1.884147,"eighty":7.623305,"marketCap":1136295220},{"date":"2022-09-30","current":1.569519,"twenty":1.816045,"median":1.881877,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-07","current":1.598355,"twenty":1.816045,"median":1.875066,"eighty":7.611916,"marketCap":1116158342},{"date":"2022-10-14","current":1.569519,"twenty":1.806965,"median":1.865986,"eighty":7.611916,"marketCap":1096021465},{"date":"2022-10-21","current":1.585996,"twenty":1.675801,"median":1.865986,"eighty":7.611916,"marketCap":1107528252},{"date":"2022-10-28","current":1.565399,"twenty":1.668386,"median":1.865986,"eighty":7.60812,"marketCap":1093144768},{"date":"2022-11-04","current":1.569519,"twenty":1.668386,"median":1.861446,"eighty":7.592934,"marketCap":1096021465},{"date":"2022-11-11","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-18","current":1.573638,"twenty":1.660147,"median":1.861446,"eighty":7.592934,"marketCap":1098898162},{"date":"2022-11-25","current":1.56128,"twenty":1.636254,"median":1.861446,"eighty":7.592934,"marketCap":1090268072},{"date":"2022-12-02","current":1.577757,"twenty":1.607418,"median":1.861446,"eighty":7.592934,"marketCap":1101774859},{"date":"2022-12-09","current":1.618952,"twenty":1.600003,"median":1.861446,"eighty":7.592934,"marketCap":1130541826},{"date":"2022-12-16","current":1.627191,"twenty":1.607418,"median":1.856906,"eighty":7.592934,"marketCap":1136295220},{"date":"2022-12-23","current":1.63955,"twenty":1.612361,"median":1.856906,"eighty":7.589137,"marketCap":1144925310},{"date":"2022-12-30","current":1.647788,"twenty":1.617304,"median":1.856906,"eighty":7.577748,"marketCap":1150678704},{"date":"2023-01-06","current":1.660147,"twenty":1.618952,"median":1.856906,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-01-13","current":1.688983,"twenty":1.621424,"median":1.852366,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-20","current":1.688983,"twenty":1.623072,"median":1.847826,"eighty":7.573951,"marketCap":1179445671},{"date":"2023-01-27","current":1.746656,"twenty":1.623072,"median":1.845556,"eighty":7.573951,"marketCap":1219719426},{"date":"2023-02-03","current":1.730178,"twenty":1.627191,"median":1.838745,"eighty":7.573951,"marketCap":1208212639},{"date":"2023-02-10","current":1.672505,"twenty":1.627191,"median":1.829665,"eighty":7.573951,"marketCap":1167938884},{"date":"2023-02-17","current":1.668386,"twenty":1.627191,"median":1.825125,"eighty":7.573951,"marketCap":1165062187},{"date":"2023-02-24","current":1.660147,"twenty":1.627191,"median":1.822855,"eighty":7.573951,"marketCap":1159308794},{"date":"2023-03-03","current":1.668386,"twenty":1.627191,"median":1.820585,"eighty":7.554969,"marketCap":1165062187},{"date":"2023-03-10","current":1.668386,"twenty":1.663442,"median":1.668386,"eighty":1.668386,"marketCap":1165062187},{"date":"2023-03-17","current":1.668386,"twenty":1.671612,"median":2.93368,"eighty":7.668863,"marketCap":1165062187},{"date":"2023-03-24","current":1.664266,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1162185491},{"date":"2023-03-31","current":3.195309,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1150678704},{"date":"2023-04-06","current":3.187321,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1147802007},{"date":"2023-04-14","current":3.067497,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1104651555},{"date":"2023-04-21","current":3.059508,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1101774859},{"date":"2023-04-28","current":2.947673,"twenty":1.668386,"median":2.945139,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-05","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-12","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-19","current":2.947673,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1061501104},{"date":"2023-05-25","current":2.971637,"twenty":1.668386,"median":2.93941,"eighty":7.668863,"marketCap":1070131194},{"date":"2023-06-02","current":2.883766,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1038487530},{"date":"2023-06-09","current":2.955661,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1064377801},{"date":"2023-06-16","current":2.995602,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1078761285},{"date":"2023-06-23","current":2.899743,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1044240923},{"date":"2023-06-30","current":3.027555,"twenty":1.668386,"median":2.93368,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-07","current":3.027555,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":1090268072},{"date":"2023-07-14","current":2.875778,"twenty":1.668386,"median":2.93387,"eighty":7.668863,"marketCap":1035610833},{"date":"2023-07-21","current":2.907731,"twenty":1.668386,"median":2.932688,"eighty":7.668863,"marketCap":1047117620},{"date":"2023-07-28","current":2.915719,"twenty":1.668386,"median":2.930383,"eighty":7.668863,"marketCap":1049994317},{"date":"2023-08-04","current":2.851813,"twenty":1.668386,"median":2.922964,"eighty":7.668863,"marketCap":1026980743},{"date":"2023-08-11","current":2.835837,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":1021227349},{"date":"2023-08-18","current":2.700036,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":972323504},{"date":"2023-08-25","current":2.644118,"twenty":1.668386,"median":2.907731,"eighty":7.668863,"marketCap":952186627},{"date":"2023-09-01","current":3.792628,"twenty":1.668386,"median":2.911725,"eighty":7.668863,"marketCap":937803143},{"date":"2023-09-08","current":3.734459,"twenty":1.668386,"median":2.923708,"eighty":7.668863,"marketCap":923419659},{"date":"2023-09-15","current":3.559952,"twenty":1.668386,"median":2.931039,"eighty":7.668863,"marketCap":880269208},{"date":"2023-09-22","current":3.443613,"twenty":1.668386,"median":2.934059,"eighty":7.668863,"marketCap":851502240},{"date":"2023-09-29","current":3.478515,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":860132331},{"date":"2023-10-06","current":3.455247,"twenty":1.668386,"median":2.947673,"eighty":7.668863,"marketCap":854378937},{"date":"2023-10-13","current":3.385444,"twenty":1.668386,"median":2.953839,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-20","current":3.385444,"twenty":1.668386,"median":2.958047,"eighty":7.668863,"marketCap":837118757},{"date":"2023-10-27","current":3.385444,"twenty":1.671612,"median":2.960433,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-03","current":3.385444,"twenty":1.672326,"median":2.967026,"eighty":7.668863,"marketCap":837118757},{"date":"2023-11-10","current":3.431979,"twenty":1.672505,"median":2.971637,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-17","current":3.431979,"twenty":1.678491,"median":2.995602,"eighty":7.668863,"marketCap":848625544},{"date":"2023-11-24","current":3.408712,"twenty":1.681694,"median":3.019773,"eighty":7.668863,"marketCap":842872150},{"date":"2023-12-01","current":3.37381,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":834242060},{"date":"2023-12-08","current":3.176035,"twenty":1.68537,"median":3.027555,"eighty":7.668863,"marketCap":785338215},{"date":"2023-12-15","current":3.257472,"twenty":1.68826,"median":3.035544,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-22","current":3.257472,"twenty":1.688983,"median":3.059508,"eighty":7.668863,"marketCap":805475092},{"date":"2023-12-29","current":3.257472,"twenty":1.695574,"median":3.067497,"eighty":7.668863,"marketCap":805475092},{"date":"2024-01-05","current":3.141134,"twenty":1.702568,"median":3.076319,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-12","current":3.141134,"twenty":1.718553,"median":3.082156,"eighty":7.668863,"marketCap":776708125},{"date":"2024-01-19","current":3.024795,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":747941157},{"date":"2024-01-26","current":2.675781,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":661640254},{"date":"2024-02-02","current":2.571076,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":635749983},{"date":"2024-02-09","current":2.815386,"twenty":1.730178,"median":3.090912,"eighty":7.668863,"marketCap":696160615},{"date":"2024-02-16","current":2.617611,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":647256771},{"date":"2024-02-23","current":2.815386,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":696160615},{"date":"2024-03-01","current":2.873556,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":710544099},{"date":"2024-03-08","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-15","current":2.559442,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":632873287},{"date":"2024-03-22","current":2.547808,"twenty":1.730178,"median":3.093831,"eighty":7.668863,"marketCap":629996590},{"date":"2024-03-28","current":-3.176428,"twenty":1.707109,"median":3.082156,"eighty":7.668863,"marketCap":589722835},{"date":"2024-04-05","current":-3.145438,"twenty":1.688983,"median":3.0734,"eighty":7.668863,"marketCap":583969442},{"date":"2024-04-12","current":-3.114448,"twenty":1.688983,"median":3.067497,"eighty":7.668863,"marketCap":578216048},{"date":"2024-04-19","current":-3.098954,"twenty":1.672505,"median":3.059508,"eighty":7.668863,"marketCap":575339352},{"date":"2024-04-26","current":-3.098954,"twenty":1.672505,"median":3.035544,"eighty":7.668863,"marketCap":575339352},{"date":"2024-05-03","current":-3.238407,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":601229622},{"date":"2024-05-10","current":-3.284891,"twenty":1.668386,"median":3.027555,"eighty":7.668863,"marketCap":609859713},{"date":"2024-05-17","current":-3.563797,"twenty":1.668386,"median":3.024795,"eighty":7.668863,"marketCap":661640254},{"date":"2024-05-24","current":-3.579292,"twenty":1.668386,"median":2.995602,"eighty":7.668863,"marketCap":664516951},{"date":"2024-05-31","current":-3.517312,"twenty":1.668386,"median":2.971637,"eighty":7.668863,"marketCap":653010164},{"date":"2024-06-07","current":-3.486323,"twenty":1.668386,"median":2.967026,"eighty":7.668863,"marketCap":647256771},{"date":"2024-06-14","current":-3.284891,"twenty":1.664266,"median":2.967026,"eighty":7.668863,"marketCap":609859713},{"date":"2024-06-21","current":-3.300386,"twenty":1.660147,"median":2.960433,"eighty":7.668863,"marketCap":612736409},{"date":"2024-06-28","current":-3.31588,"twenty":1.660147,"median":2.955661,"eighty":7.668863,"marketCap":615613106},{"date":"2024-07-05","current":-3.501818,"twenty":1.660147,"median":2.947673,"eighty":7.668863,"marketCap":650133467},{"date":"2024-07-12","current":-3.486323,"twenty":1.649436,"median":2.947673,"eighty":7.668863,"marketCap":647256771},{"date":"2024-07-19","current":-3.37786,"twenty":1.63955,"median":2.934059,"eighty":7.668863,"marketCap":627119893},{"date":"2024-07-26","current":-3.455333,"twenty":1.627191,"median":2.931696,"eighty":7.668863,"marketCap":641503377},{"date":"2024-08-02","current":-3.424344,"twenty":1.627191,"median":2.923708,"eighty":7.668863,"marketCap":635749983},{"date":"2024-08-09","current":-3.37786,"twenty":1.618952,"median":2.915719,"eighty":7.668863,"marketCap":627119893},{"date":"2024-08-16","current":-3.393354,"twenty":1.598355,"median":2.915719,"eighty":7.668863,"marketCap":629996590},{"date":"2024-08-23","current":-3.34687,"twenty":1.585996,"median":2.915719,"eighty":7.668863,"marketCap":621366500},{"date":"2024-08-30","current":-1.292397,"twenty":1.577757,"median":2.907731,"eighty":7.668863,"marketCap":604106319},{"date":"2024-09-06","current":-1.298551,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":606983016},{"date":"2024-09-13","current":-1.243163,"twenty":1.573638,"median":2.901092,"eighty":7.668863,"marketCap":581092745},{"date":"2024-09-20","current":-1.261625,"twenty":1.569519,"median":2.901092,"eighty":7.668863,"marketCap":589722835},{"date":"2024-09-27","current":-1.249317,"twenty":1.569519,"median":2.895749,"eighty":7.668863,"marketCap":583969442},{"date":"2024-10-04","current":-1.26778,"twenty":1.565399,"median":2.885836,"eighty":7.668863,"marketCap":592599532},{"date":"2024-10-10","current":-1.273934,"twenty":1.565399,"median":2.883766,"eighty":7.668863,"marketCap":595476229},{"date":"2024-10-18","current":-1.317014,"twenty":1.56128,"median":2.874667,"eighty":7.668863,"marketCap":615613106},{"date":"2024-10-25","current":-1.31086,"twenty":-1.243163,"median":2.86779,"eighty":7.668863,"marketCap":612736409},{"date":"2024-11-01","current":-1.261625,"twenty":-1.261625,"median":2.843825,"eighty":7.668863,"marketCap":589722835},{"date":"2024-11-08","current":-1.249317,"twenty":-1.261625,"median":2.835158,"eighty":7.668863,"marketCap":583969442},{"date":"2024-11-15","current":-1.144694,"twenty":-1.261625,"median":2.821972,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-22","current":-1.144694,"twenty":-1.261625,"median":2.815386,"eighty":7.668863,"marketCap":535065597},{"date":"2024-11-29","current":-1.150849,"twenty":-1.261625,"median":2.807878,"eighty":7.668863,"marketCap":537942294},{"date":"2024-12-06","current":-1.13854,"twenty":-1.261625,"median":2.802191,"eighty":7.668863,"marketCap":532188900},{"date":"2024-12-13","current":-1.113923,"twenty":-1.261625,"median":2.792119,"eighty":7.668863,"marketCap":520682113},{"date":"2024-12-20","current":-1.083152,"twenty":-1.261625,"median":2.789005,"eighty":7.668863,"marketCap":506298629},{"date":"2024-12-27","current":-1.064689,"twenty":-1.261625,"median":2.779919,"eighty":7.668863,"marketCap":497668539},{"date":"2025-01-03","current":-1.058535,"twenty":-1.261625,"median":2.769224,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-10","current":-1.015455,"twenty":-1.261625,"median":2.763942,"eighty":7.668863,"marketCap":474654965},{"date":"2025-01-17","current":-1.076997,"twenty":-1.261625,"median":2.742851,"eighty":7.668863,"marketCap":503421933},{"date":"2025-01-24","current":-1.058535,"twenty":-1.261625,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-01-28","current":-1.058535,"twenty":-1.260394,"median":2.736258,"eighty":7.668863,"marketCap":494791842},{"date":"2025-02-07","current":-1.015455,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":474654965},{"date":"2025-02-14","current":-1.070843,"twenty":-1.261625,"median":2.703291,"eighty":7.668863,"marketCap":500545236},{"date":"2025-02-21","current":-1.09546,"twenty":-1.261625,"median":2.696697,"eighty":7.668863,"marketCap":512052023},{"date":"2025-02-28","current":-1.046226,"twenty":-1.261625,"median":2.68351,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-07","current":-1.101614,"twenty":-1.261625,"median":2.673052,"eighty":7.668863,"marketCap":514928720},{"date":"2025-03-14","current":-1.089306,"twenty":-1.261625,"median":2.642499,"eighty":7.668863,"marketCap":509175326},{"date":"2025-03-21","current":-1.046226,"twenty":-1.261625,"median":2.630004,"eighty":7.668863,"marketCap":489038449},{"date":"2025-03-28","current":-1.458159,"twenty":-1.264087,"median":2.617593,"eighty":7.668863,"marketCap":486161752},{"date":"2025-04-03","current":-1.484043,"twenty":-1.26778,"median":2.587733,"eighty":7.668863,"marketCap":494791842},{"date":"2025-04-11","current":-1.432274,"twenty":-1.292397,"median":2.559442,"eighty":7.668863,"marketCap":477531662},{"date":"2025-04-17","current":-1.397762,"twenty":-1.298551,"median":2.547808,"eighty":7.668863,"marketCap":466024875},{"date":"2025-04-25","current":-1.423646,"twenty":-1.305936,"median":2.501273,"eighty":7.668863,"marketCap":474654965},{"date":"2025-05-02","current":-1.440902,"twenty":-1.31086,"median":1.974949,"eighty":7.668863,"marketCap":480408358},{"date":"2025-05-09","current":-1.518556,"twenty":-1.314552,"median":1.947708,"eighty":7.668863,"marketCap":506298629},{"date":"2025-05-16","current":-1.509928,"twenty":-1.347785,"median":1.929548,"eighty":7.668863,"marketCap":503421933},{"date":"2025-05-23","current":-1.475415,"twenty":-1.397762,"median":1.911387,"eighty":7.668863,"marketCap":491915145},{"date":"2025-05-30","current":-1.492671,"twenty":-1.40639,"median":1.906847,"eighty":7.668863,"marketCap":497668539},{"date":"2025-06-06","current":-1.54444,"twenty":-1.432274,"median":1.902307,"eighty":7.668863,"marketCap":514928720},{"date":"2025-06-13","current":-1.527184,"twenty":-1.440902,"median":1.884147,"eighty":7.668863,"marketCap":509175326},{"date":"2025-06-20","current":-1.492671,"twenty":-1.458159,"median":1.870526,"eighty":7.668863,"marketCap":497668539},{"date":"2025-06-27","current":-1.553068,"twenty":-1.475415,"median":1.865986,"eighty":7.668863,"marketCap":517805416},{"date":"2025-07-04","current":-1.630722,"twenty":-1.475415,"median":1.861446,"eighty":7.668863,"marketCap":543695687},{"date":"2025-07-11","current":-1.63935,"twenty":-1.475415,"median":1.861446,"eighty":7.668863,"marketCap":546572384},{"date":"2025-07-18","current":-1.656606,"twenty":-1.492671,"median":1.861446,"eighty":7.668863,"marketCap":552325777},{"date":"2025-07-25","current":-1.803285,"twenty":-1.518556,"median":1.856906,"eighty":7.668863,"marketCap":601229622},{"date":"2025-08-01","current":-1.725632,"twenty":-1.522007,"median":1.856906,"eighty":7.668863,"marketCap":575339352},{"date":"2025-08-08","current":-1.751516,"twenty":-1.54444,"median":1.852366,"eighty":7.668863,"marketCap":583969442},{"date":"2025-08-15","current":-1.751516,"twenty":-1.553068,"median":1.838745,"eighty":7.668863,"marketCap":583969442},{"date":"2025-08-22","current":-1.803285,"twenty":-1.59966,"median":1.827395,"eighty":7.668863,"marketCap":601229622},{"date":"2025-08-29","current":-1.547804,"twenty":-1.630722,"median":1.820585,"eighty":7.630898,"marketCap":583969442},{"date":"2025-09-05","current":-1.502056,"twenty":-1.630722,"median":1.816045,"eighty":7.619509,"marketCap":566709261},{"date":"2025-09-12","current":-1.608803,"twenty":-1.630722,"median":1.813775,"eighty":7.611916,"marketCap":606983700},{"date":"2025-09-19","current":-1.593554,"twenty":-1.630722,"median":1.738417,"eighty":7.592934,"marketCap":601230300},{"date":"2025-09-26","current":-1.540181,"twenty":-1.630722,"median":1.70958,"eighty":7.592934,"marketCap":581093400},{"date":"2025-10-03","current":-1.631677,"twenty":-1.630722,"median":1.688983,"eighty":7.592934,"marketCap":615613800},{"date":"2025-10-10","current":-1.79942,"twenty":-1.631104,"median":1.688983,"eighty":7.573951,"marketCap":678901200},{"date":"2025-10-17","current":-1.822294,"twenty":-1.658834,"median":1.672505,"eighty":7.573951,"marketCap":687531300},{"date":"2025-10-24","current":-1.875666,"twenty":-1.701283,"median":1.672505,"eighty":5.288746,"marketCap":707668200},{"date":"2025-10-31","current":-1.753672,"twenty":-1.751516,"median":1.668386,"eighty":3.780994,"marketCap":661641000},{"date":"2025-11-07","current":-1.68505,"twenty":-1.751516,"median":1.668386,"eighty":3.722825,"marketCap":635750700},{"date":"2025-11-14","current":-1.707924,"twenty":-1.752378,"median":1.668386,"eighty":3.569259,"marketCap":644380800},{"date":"2025-11-21","current":-1.707924,"twenty":-1.752378,"median":1.668386,"eighty":3.466881,"marketCap":644380800},{"date":"2025-11-28","current":-1.753672,"twenty":-1.753672,"median":1.668386,"eighty":3.455247,"marketCap":661641000},{"date":"2025-12-05","current":-1.753672,"twenty":-1.753672,"median":1.668386,"eighty":3.443613,"marketCap":661641000},{"date":"2025-12-12","current":-1.776546,"twenty":-1.760144,"median":1.662206,"eighty":3.431979,"marketCap":670271100},{"date":"2025-12-19","current":-1.753672,"twenty":-1.763595,"median":1.660147,"eighty":3.431979,"marketCap":661641000},{"date":"2025-12-24","current":-1.677425,"twenty":-1.763595,"median":1.660147,"eighty":3.413366,"marketCap":632874000},{"date":"2026-01-02","current":-1.677425,"twenty":-1.765321,"median":1.660147,"eighty":3.408712,"marketCap":632874000},{"date":"2026-01-09","current":-1.768921,"twenty":-1.773496,"median":1.647788,"eighty":3.392424,"marketCap":667394400},{"date":"2026-01-16","current":-1.890915,"twenty":-1.776546,"median":1.63955,"eighty":3.385444,"marketCap":713421600},{"date":"2026-01-23","current":-1.860417,"twenty":-1.7774,"median":1.627191,"eighty":3.38079,"marketCap":701914800},{"date":"2026-01-30","current":-1.860417,"twenty":-1.79942,"median":1.627191,"eighty":3.362176,"marketCap":701914800},{"date":"2026-02-06","current":-1.814669,"twenty":-1.803285,"median":1.618952,"eighty":3.257472,"marketCap":684654600},{"date":"2026-02-09","current":-1.814669,"twenty":-1.803285,"median":1.610713,"eighty":3.257472,"marketCap":684654600}],"updateTime":1770694036872}}}