港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

零在科技金融

0.495

-0.035-6.60%

成交量：3.60萬

成交額：1.78萬

市值：13.20億

市盈率：48.77

高：0.495

開：0.495

低：0.495

收：0.530

資料載入中...

總覽公司新聞公告

股份購回

有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告

年度報告

年度報告

截至二零二四年十二月三十一日止年度之年度業績

業績預告

正面盈利預告

須予披露的交易

公佈須予披露交易貸款交易

須予披露的交易

澄清公佈貸款交易重新歸類為須予披露交易

半年度報告

中期報告 2024

半年度報告

截至二零二四年六月三十日止六個月之中期業績公佈

須予披露的交易

有關須予披露交易收購目標公司之補充公佈

須予披露的交易

公佈須予披露交易收購目標公司

股份購回

有關購回股份及發行股份之一般授權及重選退任董事及股東周年大會通告

年度報告

須予披露的交易

須予披露交易貸款交易之公佈

年度報告

截至二零二三年十二月三十一日止年度之年度業績

須予披露的交易

完成出售添利（福建）地產發展有限公司全部權益

須予披露的交易

(1) 有關出售添利（福建）地產發展有限公司全部權益的須予披露及關連交易；及 (2) 有關二零二零年收購事項之極端及關連交易的第三份補充協議

須予披露的交易

須予披露交易貸款交易之公佈

半年度報告

中期報告 2023

半年度報告

截至二零二三年六月三十日止六個月之中期業績公佈

須予披露的交易

須予披露交易貸款交易之公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00093/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","market":"HK","secType":"STK","nameCN":"零在科技金融","latestPrice":0.495,"timestamp":1754024402550,"preClose":0.53,"halted":0,"volume":36000,"delay":0,"floatShares":2667643050,"shares":2667643050,"eps":0.010149,"marketStatus":"交易中","change":-0.035,"latestTime":"08-01 14:50:13","open":0.495,"high":0.495,"low":0.495,"amount":17820,"amplitude":0,"askPrice":0.495,"askSize":12000,"bidPrice":0.49,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.010099,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":10.344828,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00093\",,,,,undefined,":{"symbol":"00093","floatShares":2667643050,"roa":"1.95%","roe":"2.49%","lyrEps":0.010149,"volumeRatio":10.344828,"shares":2667643050,"dividePrice":0,"high":0.495,"amplitude":0,"preClose":0.53,"low":0.495,"week52Low":0.47,"pbRate":"1.21","psRate":"5.04","week52High":0.67,"institutionHeld":0,"latestPrice":0.495,"committee":-0.714286,"eps":0.010149,"divideRate":0,"volume":36000,"delay":0,"ttmEps":0.010099,"open":0.495,"prevYearClose":0.62,"prevWeekClose":0.58,"prevMonthClose":0.53,"prevQuarterClose":0.6,"fiveDayClose":0.58,"twentyDayClose":0.6,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00093\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19525758","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3MRKuPWkMt","pdf_url":"https://static.tigerbbs.com/134308416fb34dfca50afbcc371f68cb","pub_time":1745814180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告","symbol":"00093","title":"有關購回股份及發行股份之一般授權及重選退任董事之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800532_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-28 12:23","pubTimestamp":1745814180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19525687","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ep7X5xQ28","pdf_url":"https://static.tigerbbs.com/e0c498872b684ea3afbaab4a3c18e8c7","pub_time":1745810880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年報","symbol":"00093","title":"2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800426_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-28 11:28","pubTimestamp":1745810880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19295265","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGorjq34mCH","pdf_url":"https://static.tigerbbs.com/2093ff225f0a47fc8a1dfd88566af56b","pub_time":1743076260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之年度業績","symbol":"00093","title":"截至二零二四年十二月三十一日止年度之年度業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032701614_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-27 19:51","pubTimestamp":1743076260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19219622","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4DXTkup3Tj","pdf_url":"https://static.tigerbbs.com/d20ad6a0ef624682a74da2fac23b5e87","pub_time":1741600680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"00093","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0310/2025031000797_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-03-10 17:58","pubTimestamp":1741600680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19068158","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEz5AY6U8o2","pdf_url":"https://static.tigerbbs.com/eb57c301dec94356be5cb403a82e657c","pub_time":1737626460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈須予披露交易貸款交易","symbol":"00093","title":"公佈須予披露交易貸款交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0123/2025012300895_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2025-01-23 18:01","pubTimestamp":1737626460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18972030","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ihYrP29eL","pdf_url":"https://static.tigerbbs.com/cc2a222e93ff4b09836fe6666e2fe456","pub_time":1734952620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"澄清公佈貸款交易重新歸類為須予披露交易","symbol":"00093","title":"澄清公佈貸款交易重新歸類為須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1223/2024122301161_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-12-23 19:17","pubTimestamp":1734952620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18616324","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ggDbkV3Sg","pdf_url":"https://static.tigerbbs.com/ad2615401dd9402eb37ef3ed97a91dcd","pub_time":1726476660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2024","symbol":"00093","title":"中期報告 2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0916/2024091600472_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-16 16:51","pubTimestamp":1726476660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18534994","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBkJy3oJGef","pdf_url":"https://static.tigerbbs.com/b2b071d0c683448fb38bf66ad20ac3e3","pub_time":1724837160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期業績公佈","symbol":"00093","title":"截至二零二四年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082800660_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-28 17:26","pubTimestamp":1724837160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18115128","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJCYWiqaVFQ","pdf_url":"https://static.tigerbbs.com/e5234afce2984b2790ec907ca9ff7934","pub_time":1715170560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關須予披露交易收購目標公司之補充公佈","symbol":"00093","title":"有關須予披露交易收購目標公司之補充公佈","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0508/2024050801018_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-05-08 20:16","pubTimestamp":1715170560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18082786","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDisaSHBEPe","pdf_url":"https://static.tigerbbs.com/a16bd7ee74774849ac73d8f663882a8b","pub_time":1714477980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公佈須予披露交易收購目標公司","symbol":"00093","title":"公佈須予披露交易收購目標公司","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043002821_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-04-30 19:53","pubTimestamp":1714477980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983635","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GabWizcLB","pdf_url":"https://static.tigerbbs.com/6f5b36179131454a9b2a49dcd533a007","pub_time":1714037280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關購回股份及發行股份之一般授權及重選退任董事及股東周年大會通告","symbol":"00093","title":"有關購回股份及發行股份之一般授權及重選退任董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502235_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-25 17:28","pubTimestamp":1714037280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983625","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE4AxSqQM9Q","pdf_url":"https://static.tigerbbs.com/fe3a43d2127a44a3bf6f86a44056a09f","pub_time":1714037160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年報","symbol":"00093","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502191_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-25 17:26","pubTimestamp":1714037160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17925846","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCg7MmZvsUA","pdf_url":"https://static.tigerbbs.com/0aebea54b10646d5b1450ccf10dff748","pub_time":1713529380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易貸款交易之公佈","symbol":"00093","title":"須予披露交易貸款交易之公佈","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0419/2024041901799_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-04-19 20:23","pubTimestamp":1713529380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17769462","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4fFEtALBkb","pdf_url":"https://static.tigerbbs.com/e17ab639b208486e9ee59d1010f9379d","pub_time":1711618680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之年度業績","symbol":"00093","title":"截至二零二三年十二月三十一日止年度之年度業績","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032801458_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 17:38","pubTimestamp":1711618680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17446338","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCUv86NngeT","pdf_url":"https://static.tigerbbs.com/362f15a6d6594c28978a2d483a327076","pub_time":1705049220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成出售添利（福建）地產發展有限公司全部權益","symbol":"00093","title":"完成出售添利（福建）地產發展有限公司全部權益","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0112/2024011200432_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 非常重大的收購事項 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-01-12 16:47","pubTimestamp":1705049220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17190479","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ8KWpavG55","pdf_url":"https://static.tigerbbs.com/a94de8c1d2694e14a708654f2680ecdc","pub_time":1699445280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 有關出售添利（福建）地產發展有限公司全部權益的須予披露及關連交易；及 (2) 有關二零二零年收購事項之極端及關連交易的第三份補充協議","symbol":"00093","title":"(1) 有關出售添利（福建）地產發展有限公司全部權益的須予披露及關連交易；及 (2) 有關二零二零年收購事項之極端及關連交易的第三份補充協議","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1108/2023110800958_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 非常重大的收購事項 / 條款上的更改]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-11-08 20:08","pubTimestamp":1699445280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17084585","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vKD4HRdck","pdf_url":"https://static.tigerbbs.com/e7e39e00e6514fedb81514c1a4f57498","pub_time":1697621280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易貸款交易之公佈","symbol":"00093","title":"須予披露交易貸款交易之公佈","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1018/2023101800409_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-18 17:28","pubTimestamp":1697621280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16944387","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4PkaG7X4qF","pdf_url":"https://static.tigerbbs.com/a7203dcada9a4bdb831e5f69536e53d8","pub_time":1694492460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告 2023","symbol":"00093","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0912/2023091200146_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-12 12:21","pubTimestamp":1694492460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16853329","market":"hk","labels":[],"media":"港交所","original_id":"N.HKhSb3fugrNj","pdf_url":"https://static.tigerbbs.com/6d9e0ab28b4744ca81a6f315f3e5d4dd","pub_time":1692956400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月之中期業績公佈","symbol":"00093","title":"截至二零二三年六月三十日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082500743_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-25 17:40","pubTimestamp":1692956400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16589893","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dMMEoUR9d","pdf_url":"https://static.tigerbbs.com/3471924ac4c14711a53df9745b542714","pub_time":1687166520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易貸款交易之公佈","symbol":"00093","title":"須予披露交易貸款交易之公佈","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0619/2023061900498_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-06-19 17:22","pubTimestamp":1687166520,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00093\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00093","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-25","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"00093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00093","date":"2025-07-31","current":52.21979,"percent":0.454915,"low":-79.172786,"twenty":11.536243,"median":59.029535,"eighty":106.782999,"high":145.076171,"avg":53.379844,"sd":57.1992,"marketCap":1413850816},"quantilePoints":[{"date":"2020-08-07","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.765293,"marketCap":567716470},{"date":"2020-08-14","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-08-21","current":-21.765293,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":587292900},{"date":"2020-08-28","current":-21.402538,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":577504685},{"date":"2020-09-04","current":-21.039783,"twenty":-28.385779,"median":-25.281085,"eighty":-21.402538,"marketCap":567716470},{"date":"2020-09-11","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-18","current":-22.128048,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":597081115},{"date":"2020-09-25","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-09-30","current":-22.490803,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-09","current":-22.128048,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":597081130},{"date":"2020-10-16","current":-22.490803,"twenty":-28.030957,"median":-24.394029,"eighty":-21.402538,"marketCap":606869345},{"date":"2020-10-23","current":-20.677029,"twenty":-27.587429,"median":-24.394029,"eighty":-21.402538,"marketCap":557928269},{"date":"2020-10-30","current":-27.681876,"twenty":-27.571985,"median":-24.394029,"eighty":-21.402538,"marketCap":746940054},{"date":"2020-11-06","current":-28.670514,"twenty":-28.176195,"median":-24.394029,"eighty":-21.402538,"marketCap":773616484},{"date":"2020-11-13","current":-29.659153,"twenty":-28.385779,"median":-24.394029,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-11-20","current":-70.775672,"twenty":-28.385779,"median":-24.615793,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-11-27","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-04","current":-70.775672,"twenty":-28.385779,"median":-24.837557,"eighty":-21.402538,"marketCap":786954699},{"date":"2020-12-11","current":-73.174848,"twenty":-28.670514,"median":-24.837557,"eighty":-21.402538,"marketCap":813631130},{"date":"2020-12-18","current":-71.97526,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":800292915},{"date":"2020-12-24","current":-79.172786,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":880322206},{"date":"2020-12-31","current":-70.775672,"twenty":-28.829307,"median":-25.281085,"eighty":-21.402538,"marketCap":786954699},{"date":"2021-01-08","current":-71.97526,"twenty":-75.574023,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-15","current":-71.97526,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-01-22","current":-74.374435,"twenty":-73.174848,"median":-71.97526,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-01-29","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-05","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-11","current":-69.576085,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":773616484},{"date":"2021-02-19","current":-74.374435,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":826969345},{"date":"2021-02-26","current":-71.97526,"twenty":-74.374435,"median":-73.174848,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-05","current":-70.775672,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":786954699},{"date":"2021-03-12","current":-71.97526,"twenty":-74.374435,"median":-71.97526,"eighty":-71.97526,"marketCap":800292915},{"date":"2021-03-19","current":18.12842,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":786954699},{"date":"2021-03-26","current":19.357465,"twenty":-74.374435,"median":-71.97526,"eighty":-70.775672,"marketCap":840307560},{"date":"2021-04-01","current":21.508295,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":933675067},{"date":"2021-04-09","current":18.435681,"twenty":-74.374435,"median":-71.97526,"eighty":-69.576085,"marketCap":800292915},{"date":"2021-04-16","current":18.742942,"twenty":-74.374435,"median":-71.97526,"eighty":18.12842,"marketCap":813631130},{"date":"2021-04-23","current":13.495228,"twenty":-73.654683,"median":-71.97526,"eighty":18.435681,"marketCap":826969345},{"date":"2021-04-30","current":13.277563,"twenty":-73.174848,"median":-71.97526,"eighty":18.251324,"marketCap":813631130},{"date":"2021-05-07","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-14","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-21","current":13.495228,"twenty":-73.174848,"median":-70.775672,"eighty":18.12842,"marketCap":826969345},{"date":"2021-05-28","current":13.930558,"twenty":-73.174848,"median":-70.775672,"eighty":16.449275,"marketCap":853645776},{"date":"2021-06-04","current":13.712893,"twenty":-73.174848,"median":-69.576085,"eighty":13.930558,"marketCap":840307560},{"date":"2021-06-11","current":13.930558,"twenty":-72.695013,"median":13.059898,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-18","current":13.930558,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":853645776},{"date":"2021-06-25","current":13.277563,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":813631130},{"date":"2021-07-02","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-09","current":12.842233,"twenty":-71.97526,"median":13.277563,"eighty":13.930558,"marketCap":786954699},{"date":"2021-07-16","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-23","current":13.059898,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":800292915},{"date":"2021-07-30","current":12.406903,"twenty":-71.97526,"median":13.059898,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-06","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-08-13","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-20","current":12.406903,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":760278269},{"date":"2021-08-27","current":12.189238,"twenty":-71.97526,"median":12.842233,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-03","current":12.624568,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":773616484},{"date":"2021-09-10","current":12.189238,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":746940054},{"date":"2021-09-17","current":12.406903,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":760278269},{"date":"2021-09-24","current":11.753908,"twenty":-71.97526,"median":12.624568,"eighty":13.930558,"marketCap":720263623},{"date":"2021-09-30","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.799959,"marketCap":706925408},{"date":"2021-10-08","current":11.536243,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":706925408},{"date":"2021-10-15","current":10.491451,"twenty":-71.97526,"median":12.406903,"eighty":13.712893,"marketCap":642901975},{"date":"2021-10-22","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.625827,"marketCap":666910762},{"date":"2021-10-29","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-05","current":10.883248,"twenty":-71.97526,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-12","current":10.883248,"twenty":-71.495425,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-19","current":10.883248,"twenty":-70.775672,"median":12.406903,"eighty":13.495228,"marketCap":666910762},{"date":"2021-11-26","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2021-12-03","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-10","current":10.491451,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":642901975},{"date":"2021-12-17","current":10.447918,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":640234332},{"date":"2021-12-24","current":10.360852,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":634899045},{"date":"2021-12-31","current":10.883248,"twenty":-70.775672,"median":12.189238,"eighty":13.495228,"marketCap":666910762},{"date":"2022-01-07","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":10.883248,"marketCap":680248977},{"date":"2022-01-14","current":11.100913,"twenty":10.883248,"median":10.883248,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-21","current":11.100913,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":680248977},{"date":"2022-01-28","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":693587193},{"date":"2022-02-04","current":11.536243,"twenty":10.883248,"median":11.100913,"eighty":11.100913,"marketCap":706925408},{"date":"2022-02-11","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-18","current":11.318578,"twenty":10.883248,"median":11.100913,"eighty":11.318578,"marketCap":693587193},{"date":"2022-02-25","current":11.536243,"twenty":11.100913,"median":11.100913,"eighty":11.318578,"marketCap":706925408},{"date":"2022-03-04","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-11","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-18","current":11.536243,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-03-25","current":33.240486,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":706925408},{"date":"2022-04-01","current":28.599361,"twenty":11.100913,"median":11.318578,"eighty":11.536243,"marketCap":608222615},{"date":"2022-04-08","current":26.968696,"twenty":11.100913,"median":11.427411,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-14","current":26.968696,"twenty":11.100913,"median":11.536243,"eighty":11.536243,"marketCap":573543255},{"date":"2022-04-22","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-04-29","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":26.968696,"marketCap":581546184},{"date":"2022-05-06","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-13","current":27.345003,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":581546184},{"date":"2022-05-20","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-05-27","current":25.839774,"twenty":11.100913,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-02","current":25.839774,"twenty":11.275045,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-10","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-17","current":25.839774,"twenty":11.318578,"median":11.536243,"eighty":27.345003,"marketCap":549534468},{"date":"2022-06-24","current":25.839774,"twenty":11.318578,"median":18.688008,"eighty":27.043957,"marketCap":549534468},{"date":"2022-06-30","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-08","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-15","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-07-22","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-07-29","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-05","current":27.219567,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":578878541},{"date":"2022-08-12","current":27.345003,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":581546184},{"date":"2022-08-19","current":27.595875,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":586881471},{"date":"2022-08-26","current":29.514767,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":640234332},{"date":"2022-09-02","current":30.744549,"twenty":11.318578,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-09","current":30.744549,"twenty":11.449177,"median":25.839774,"eighty":27.345003,"marketCap":666910762},{"date":"2022-09-16","current":33.204113,"twenty":11.536243,"median":26.404235,"eighty":27.345003,"marketCap":720263623},{"date":"2022-09-23","current":33.819004,"twenty":11.536243,"median":26.968696,"eighty":27.345003,"marketCap":733601838},{"date":"2022-09-30","current":36.893459,"twenty":11.536243,"median":26.968696,"eighty":27.495526,"marketCap":800292915},{"date":"2022-10-07","current":40.582805,"twenty":11.536243,"median":26.968696,"eighty":28.599361,"marketCap":880322206},{"date":"2022-10-14","current":44.887042,"twenty":11.536243,"median":27.219567,"eighty":28.850233,"marketCap":973689713},{"date":"2022-10-21","current":49.191279,"twenty":11.536243,"median":27.219567,"eighty":29.514767,"marketCap":1067057220},{"date":"2022-10-28","current":47.346606,"twenty":11.536243,"median":27.219567,"eighty":30.666732,"marketCap":1027042574},{"date":"2022-11-04","current":70.097572,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1520556538},{"date":"2022-11-11","current":55.95508,"twenty":11.536243,"median":27.219567,"eighty":30.744549,"marketCap":1213777587},{"date":"2022-11-18","current":59.029535,"twenty":11.536243,"median":27.345003,"eighty":33.204113,"marketCap":1280468664},{"date":"2022-11-25","current":57.799753,"twenty":11.536243,"median":27.345003,"eighty":33.7033,"marketCap":1253792233},{"date":"2022-12-02","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":35.048786,"marketCap":1267130448},{"date":"2022-12-09","current":58.414644,"twenty":11.536243,"median":27.345003,"eighty":38.86111,"marketCap":1267130448},{"date":"2022-12-16","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":42.3045,"marketCap":1293806879},{"date":"2022-12-23","current":59.644426,"twenty":11.536243,"median":27.345003,"eighty":45.378955,"marketCap":1293806879},{"date":"2022-12-30","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":46.854693,"marketCap":1333821525},{"date":"2023-01-06","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":47.592562,"marketCap":1360497955},{"date":"2023-01-13","current":61.489099,"twenty":11.536243,"median":27.345003,"eighty":49.437235,"marketCap":1333821525},{"date":"2023-01-20","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":54.971254,"marketCap":1360497955},{"date":"2023-01-27","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":55.95508,"marketCap":1413850816},{"date":"2023-02-03","current":62.71888,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1360497955},{"date":"2023-02-10","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":57.799753,"marketCap":1413850816},{"date":"2023-02-17","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":58.414644,"marketCap":1387174386},{"date":"2023-02-24","current":63.948662,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1387174386},{"date":"2023-03-03","current":65.178444,"twenty":11.536243,"median":27.345003,"eighty":59.029535,"marketCap":1413850816},{"date":"2023-03-10","current":62.71888,"twenty":61.489099,"median":61.489099,"eighty":61.981011,"marketCap":1360497955},{"date":"2023-03-17","current":61.489099,"twenty":-33.28387,"median":-19.055578,"eighty":19.357465,"marketCap":1333821525},{"date":"2023-03-24","current":65.178444,"twenty":-33.28387,"median":-18.681939,"eighty":20.58651,"marketCap":1413850816},{"date":"2023-03-31","current":93.083864,"twenty":-33.185397,"median":-18.588529,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-06","current":93.083864,"twenty":-33.086924,"median":-18.121481,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-14","current":93.083864,"twenty":-33.28387,"median":-17.934661,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-04-21","current":94.840164,"twenty":-33.28387,"median":8.94191,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-04-28","current":93.083864,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1413850816},{"date":"2023-05-05","current":94.840164,"twenty":-33.28387,"median":9.29488,"eighty":25.839774,"marketCap":1440527247},{"date":"2023-05-12","current":94.840164,"twenty":-33.28387,"median":9.412537,"eighty":26.517127,"marketCap":1440527247},{"date":"2023-05-19","current":94.840164,"twenty":-33.28387,"median":9.530194,"eighty":26.968696,"marketCap":1440527247},{"date":"2023-05-25","current":96.596463,"twenty":-33.185397,"median":9.589022,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-02","current":96.596463,"twenty":-33.28387,"median":9.647851,"eighty":27.219567,"marketCap":1467203677},{"date":"2023-06-09","current":98.352762,"twenty":-33.28387,"median":9.765507,"eighty":27.219567,"marketCap":1493880108},{"date":"2023-06-16","current":96.596463,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-23","current":96.596463,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1467203677},{"date":"2023-06-30","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-07","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-14","current":98.352762,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1493880108},{"date":"2023-07-21","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-07-28","current":103.62166,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1573909399},{"date":"2023-08-04","current":105.37796,"twenty":-33.28387,"median":9.883164,"eighty":27.345003,"marketCap":1600585830},{"date":"2023-08-11","current":98.352762,"twenty":-33.382343,"median":9.824336,"eighty":27.545701,"marketCap":1493880108},{"date":"2023-08-18","current":103.62166,"twenty":-33.382343,"median":9.824336,"eighty":28.599361,"marketCap":1573909399},{"date":"2023-08-25","current":92.343266,"twenty":-33.382343,"median":9.824336,"eighty":29.507296,"marketCap":1600585830},{"date":"2023-09-01","current":92.343266,"twenty":-33.382343,"median":9.941992,"eighty":30.666732,"marketCap":1600585830},{"date":"2023-09-08","current":89.265157,"twenty":-33.382343,"median":10.239664,"eighty":30.744549,"marketCap":1547232969},{"date":"2023-09-15","current":92.343266,"twenty":-33.382343,"median":10.426151,"eighty":32.220287,"marketCap":1600585830},{"date":"2023-09-22","current":95.421375,"twenty":-33.382343,"median":10.471448,"eighty":33.240486,"marketCap":1653938691},{"date":"2023-09-29","current":93.88232,"twenty":-33.28387,"median":10.471448,"eighty":35.048786,"marketCap":1627262260},{"date":"2023-10-06","current":95.421375,"twenty":-33.28387,"median":10.491451,"eighty":38.369197,"marketCap":1653938691},{"date":"2023-10-13","current":96.960429,"twenty":-33.28387,"median":10.491451,"eighty":42.796413,"marketCap":1680615121},{"date":"2023-10-20","current":96.960429,"twenty":-33.185397,"median":10.883248,"eighty":45.993846,"marketCap":1680615121},{"date":"2023-10-27","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":47.715541,"marketCap":1680615121},{"date":"2023-11-03","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":50.912974,"marketCap":1680615121},{"date":"2023-11-10","current":96.960429,"twenty":-33.28387,"median":10.883248,"eighty":56.324015,"marketCap":1680615121},{"date":"2023-11-17","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":57.799753,"marketCap":1680615121},{"date":"2023-11-24","current":98.499484,"twenty":-32.988451,"median":10.883248,"eighty":58.414644,"marketCap":1707291552},{"date":"2023-12-01","current":95.421375,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1653938691},{"date":"2023-12-08","current":96.960429,"twenty":-32.988451,"median":10.883248,"eighty":59.029535,"marketCap":1680615121},{"date":"2023-12-15","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":59.644426,"marketCap":1707291552},{"date":"2023-12-22","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2023-12-29","current":98.499484,"twenty":-32.988451,"median":11.100913,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-05","current":96.960429,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1680615121},{"date":"2024-01-12","current":98.499484,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1707291552},{"date":"2024-01-19","current":100.038538,"twenty":-32.496086,"median":11.318578,"eighty":61.489099,"marketCap":1733967982},{"date":"2024-01-26","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1707291552},{"date":"2024-02-02","current":96.960429,"twenty":-32.003721,"median":11.536243,"eighty":62.71888,"marketCap":1680615121},{"date":"2024-02-09","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-02-16","current":100.038538,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1733967982},{"date":"2024-02-23","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":63.948662,"marketCap":1707291552},{"date":"2024-03-01","current":98.499484,"twenty":-32.003721,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-08","current":98.499484,"twenty":-31.511356,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-15","current":98.499484,"twenty":-30.526626,"median":11.536243,"eighty":65.178444,"marketCap":1707291552},{"date":"2024-03-22","current":101.577593,"twenty":-30.526626,"median":12.189238,"eighty":65.178444,"marketCap":1760644413},{"date":"2024-03-28","current":101.577593,"twenty":-30.15989,"median":12.189238,"eighty":69.113746,"marketCap":1760644413},{"date":"2024-04-05","current":142.878047,"twenty":-29.659153,"median":12.189238,"eighty":88.975119,"marketCap":1733967982},{"date":"2024-04-12","current":140.679924,"twenty":-29.272835,"median":12.189238,"eighty":91.118224,"marketCap":1707291552},{"date":"2024-04-19","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-04-26","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-03","current":136.283676,"twenty":-29.272835,"median":12.406903,"eighty":92.343266,"marketCap":1653938691},{"date":"2024-05-10","current":127.491181,"twenty":-28.829307,"median":12.406903,"eighty":93.083864,"marketCap":1547232969},{"date":"2024-05-17","current":134.085552,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1627262260},{"date":"2024-05-24","current":131.887428,"twenty":-28.829307,"median":12.624568,"eighty":93.083864,"marketCap":1600585830},{"date":"2024-05-31","current":131.887428,"twenty":-28.442726,"median":12.842233,"eighty":93.88232,"marketCap":1600585830},{"date":"2024-06-07","current":131.887428,"twenty":-28.385779,"median":12.842233,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-14","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-21","current":131.887428,"twenty":-28.385779,"median":13.059898,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-06-28","current":129.689304,"twenty":-28.385779,"median":13.277563,"eighty":94.840164,"marketCap":1573909399},{"date":"2024-07-05","current":131.887428,"twenty":-28.176195,"median":13.277563,"eighty":94.840164,"marketCap":1600585830},{"date":"2024-07-12","current":125.293057,"twenty":-27.535354,"median":13.495228,"eighty":95.421375,"marketCap":1520556538},{"date":"2024-07-19","current":129.689304,"twenty":-27.055196,"median":13.495228,"eighty":95.421375,"marketCap":1573909399},{"date":"2024-07-26","current":131.887428,"twenty":-26.611668,"median":13.495228,"eighty":96.596463,"marketCap":1600585830},{"date":"2024-08-02","current":125.293057,"twenty":-26.16814,"median":13.712893,"eighty":96.596463,"marketCap":1520556538},{"date":"2024-08-09","current":123.094933,"twenty":-26.16814,"median":13.930558,"eighty":96.596463,"marketCap":1493880108},{"date":"2024-08-16","current":129.689304,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-08-23","current":127.491181,"twenty":-25.724612,"median":13.930558,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-08-30","current":116.886981,"twenty":-25.281085,"median":18.12842,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-06","current":114.871688,"twenty":-25.281085,"median":18.435681,"eighty":96.960429,"marketCap":1520556538},{"date":"2024-09-13","current":116.886981,"twenty":-25.281085,"median":18.742942,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-20","current":116.886981,"twenty":-25.014968,"median":19.357465,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-09-27","current":118.902274,"twenty":-24.837557,"median":23.674034,"eighty":96.960429,"marketCap":1573909399},{"date":"2024-10-04","current":116.886981,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1547232969},{"date":"2024-10-10","current":120.917567,"twenty":-24.394029,"median":25.839774,"eighty":96.960429,"marketCap":1600585830},{"date":"2024-10-18","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-10-25","current":120.917567,"twenty":-23.950501,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-01","current":120.917567,"twenty":-23.506973,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-08","current":120.917567,"twenty":-22.542449,"median":25.839774,"eighty":98.352762,"marketCap":1600585830},{"date":"2024-11-15","current":120.917567,"twenty":-22.490803,"median":26.968696,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-11-22","current":118.902274,"twenty":-22.27315,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-11-29","current":118.902274,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1573909399},{"date":"2024-12-06","current":120.917567,"twenty":-22.128048,"median":27.219567,"eighty":98.499484,"marketCap":1600585830},{"date":"2024-12-13","current":122.932859,"twenty":-21.765294,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-20","current":122.932859,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1627262260},{"date":"2024-12-27","current":124.948152,"twenty":-21.765293,"median":27.345003,"eighty":98.499484,"marketCap":1653938691},{"date":"2025-01-03","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-10","current":126.963445,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1680615121},{"date":"2025-01-17","current":130.994031,"twenty":-21.402538,"median":27.345003,"eighty":98.499484,"marketCap":1733967982},{"date":"2025-01-24","current":122.932859,"twenty":-21.402538,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-01-28","current":122.932859,"twenty":-21.112335,"median":27.345003,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-07","current":126.963445,"twenty":-21.039783,"median":27.345003,"eighty":100.038538,"marketCap":1680615121},{"date":"2025-02-14","current":122.932859,"twenty":-21.039783,"median":28.599361,"eighty":100.038538,"marketCap":1627262260},{"date":"2025-02-21","current":120.917567,"twenty":-21.039783,"median":28.850233,"eighty":100.961971,"marketCap":1600585830},{"date":"2025-02-28","current":120.917567,"twenty":-20.894681,"median":29.883702,"eighty":103.419655,"marketCap":1600585830},{"date":"2025-03-07","current":126.963445,"twenty":-20.314274,"median":30.744549,"eighty":103.62166,"marketCap":1680615121},{"date":"2025-03-14","current":126.963445,"twenty":-19.951519,"median":30.744549,"eighty":105.0267,"marketCap":1680615121},{"date":"2025-03-21","current":108.82581,"twenty":10.360852,"median":33.204113,"eighty":105.37796,"marketCap":1440527247},{"date":"2025-03-28","current":120.917567,"twenty":10.447918,"median":34.433895,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-03","current":59.116743,"twenty":10.491451,"median":36.893459,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-04-11","current":57.146185,"twenty":10.491451,"median":41.197696,"eighty":106.782999,"marketCap":1547232969},{"date":"2025-04-17","current":53.205069,"twenty":10.613343,"median":43.042369,"eighty":106.431739,"marketCap":1440527247},{"date":"2025-04-25","current":59.116743,"twenty":10.883248,"median":47.346606,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-05-02","current":58.131464,"twenty":10.883248,"median":48.268943,"eighty":106.782999,"marketCap":1573909399},{"date":"2025-05-09","current":57.146185,"twenty":10.883248,"median":51.650843,"eighty":107.134259,"marketCap":1547232969},{"date":"2025-05-16","current":59.116743,"twenty":10.883248,"median":54.190348,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-05-23","current":59.116743,"twenty":10.883248,"median":55.95508,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-05-30","current":58.131464,"twenty":10.883248,"median":57.184862,"eighty":107.134259,"marketCap":1573909399},{"date":"2025-06-06","current":58.131464,"twenty":10.883248,"median":57.799753,"eighty":107.134259,"marketCap":1573909399},{"date":"2025-06-13","current":59.116743,"twenty":10.883248,"median":58.131464,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-06-20","current":59.116743,"twenty":11.100913,"median":58.131464,"eighty":107.134259,"marketCap":1600585830},{"date":"2025-06-27","current":59.116743,"twenty":11.100913,"median":58.131464,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-07-04","current":59.116743,"twenty":11.100913,"median":58.414644,"eighty":106.782999,"marketCap":1600585830},{"date":"2025-07-11","current":58.131464,"twenty":11.318578,"median":58.72209,"eighty":106.782999,"marketCap":1573909399},{"date":"2025-07-18","current":58.131464,"twenty":11.318578,"median":59.029535,"eighty":106.782999,"marketCap":1573909399},{"date":"2025-07-25","current":57.146185,"twenty":11.318578,"median":59.029535,"eighty":106.782999,"marketCap":1547232969},{"date":"2025-07-31","current":52.21979,"twenty":11.536243,"median":59.029535,"eighty":106.782999,"marketCap":1413850816}],"updateTime":1754031013784}}}