港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠心集團

0.037

+0.000

成交量：70.00

成交額：1.89

市值：6,863.47萬

市盈率：-0.49

高：0.037

開：0.037

低：0.037

收：0.037

資料載入中...

總覽公司新聞資訊公告

綠心集團盤中異動早盤急速下挫5.41%

綠心集團盤中異動大幅下跌15.38%

綠心集團盤中異動早盤股價大跌5.00%報0.038港元

綠心集團盤中異動大幅下跌6.98%

綠心集團盤中異動股價大跌16.28%

綠心集團盤中異動大幅跳水10.26%

綠心集團盤中異動快速下挫7.32%

《業績》綠心集團(00094.HK)全年虧損擴至1.39億元

阿斯达克财经

綠心集團(00094)發佈年度業績股東應占虧損1.39億港元同比擴大49.6%

綠心集團(00094)股價大幅下跌15.217%，現價港幣$0.039

阿斯达克财经

綠心集團盤中異動下午盤股價大跌5.13%報0.037港元

綠心集團股價重挫12.77% 市值跌971.16萬港元

綠心集團(00094)發盈警預期2024年度取得淨虧損同比增加大約25%

《盈警》綠心集團(00094.HK)料去年淨虧損按年擴大

阿斯达克财经

綠心集團盤中異動大幅下挫8.89%

綠心集團盤中異動下午盤快速下挫21.82%報0.043港元

綠心集團盤中異動早盤快速跳水9.09%

綠心集團盤中異動大幅下挫15.52%

綠心集團股價重挫20.63% 市值跌1913.43萬港元

綠心集團股價重挫13.79% 市值跌1279.02萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00094/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00094","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00094\",,,,,undefined,":{"symbol":"00094","market":"HK","secType":"STK","nameCN":"綠心集團","latestPrice":0.037,"timestamp":1746759634611,"preClose":0.037,"halted":0,"volume":70,"delay":0,"floatShares":1854991056,"shares":1854991056,"eps":-0.075061,"marketStatus":"休市中","change":0,"latestTime":"05-09 11:00:34","open":0.037,"high":0.037,"low":0.037,"amount":1.89,"amplitude":0,"askPrice":0.037,"askSize":30000,"bidPrice":0.035,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.075061,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.00020226022924259274,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00094\",,,,,undefined,":{"symbol":"00094","floatShares":1854991056,"roa":"-7.68%","roe":"-91.84%","lyrEps":-0.075061,"volumeRatio":0.00020226022924259274,"shares":1854991056,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.032,"pbRate":"0.11","psRate":"1.32","week52High":0.099,"institutionHeld":0,"latestPrice":0.037,"eps":-0.075061,"divideRate":0,"volume":70,"delay":0,"ttmEps":-0.075061,"open":0.037,"prevYearClose":0.048,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.041,"fiveDayClose":0.037,"twentyDayClose":0.041,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00094\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531264817","title":"綠心集團盤中異動 早盤急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981247,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时47分，绿心集团股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.035港元/股，成交量4000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，骏东控股、中木国际、大森控股涨幅较大，振幅较大的相关个股有中国健康科技集团、骏东控股、鸿伟亚洲，振幅分别为8.51%、0.00%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104727974aef37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104727974aef37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2530449286","title":"綠心集團盤中異動 大幅下跌15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:14","pubTimestamp":1745806483,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时14分，绿心集团股票出现波动，股价急速下跌15.38%。截至发稿，该股报0.033港元/股，成交量18万股，换手率0.01%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，骏东控股、鸿伟亚洲、中木国际涨幅较大，振幅较大的相关个股有骏东控股、鸿伟亚洲、中木国际，振幅分别为0.00%、0.00%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101443a6cb03f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101443a6cb03f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2530948190","title":"綠心集團盤中異動 早盤股價大跌5.00%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:59","pubTimestamp":1745546381,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时59分，绿心集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.038港元/股，成交量13万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4940港元，流出0港元。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，骏东控股、中木国际、大森控股涨幅较大，振幅较大的相关个股有骏东控股、鸿伟亚洲、中木国际，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095941974454f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095941974454f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2529903362","title":"綠心集團盤中異動 大幅下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529903362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529903362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:45","pubTimestamp":1745286327,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时45分，绿心集团股票出现波动，股价急速下跌6.98%。截至发稿，该股报0.040港元/股，成交量8000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，骏东控股、鸿伟亚洲、大森控股涨幅较大，振幅较大的相关个股有中木国际、骏东控股、鸿伟亚洲，振幅分别为4.24%、0.00%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094527aa2c7565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094527aa2c7565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2528739926","title":"綠心集團盤中異動 股價大跌16.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:55","pubTimestamp":1744858526,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时55分，绿心集团股票出现波动，股价快速下跌16.28%。截至发稿，该股报0.036港元/股，成交量2000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，中国健康科技集团、骏东控股、鸿伟亚洲涨幅较大，振幅较大的相关个股有中国健康科技集团、骏东控股、鸿伟亚洲，振幅分别为13.33%、0.00%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105526a6bd57e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105526a6bd57e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2527944929","title":"綠心集團盤中異動 大幅跳水10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:31","pubTimestamp":1744601502,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时31分，绿心集团股票出现异动，股价急速跳水10.26%。截至发稿，该股报0.035港元/股，成交量2000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，中国健康科技集团、鸿伟亚洲、骏东控股涨幅较大，振幅较大的相关个股有中国健康科技集团、骏东控股、鸿伟亚洲，振幅分别为20.93%、0.00%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113142aa2c6dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113142aa2c6dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2526371630","title":"綠心集團盤中異動 快速下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252314,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时31分，绿心集团股票出现波动，股价快速下跌7.32%。截至发稿，该股报0.038港元/股，成交量4000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，中木国际、大森控股、骏东控股涨幅较大，振幅较大的相关个股有中国健康科技集团、大森控股、中木国际，振幅分别为16.33%、6.21%、3.97%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103154aa2c6897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103154aa2c6897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2522881226","title":"《業績》綠心集團(00094.HK)全年虧損擴至1.39億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881226","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 02:59","pubTimestamp":1742929140,"startTime":"0","endTime":"0","summary":"绿心集团(00094.HK) 公布2024年度业绩，收益录得5,187万元，按年下降43%。亏损由上年度9,308万元，扩至1.39亿元，每股亏损7.5仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191017160157220_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191017160157220_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427982/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2522070483","title":"綠心集團(00094)發佈年度業績 股東應占虧損1.39億港元 同比擴大49.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:09","pubTimestamp":1742911745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿心集团(00094)发布截至2024年12月31日止全年业绩，集团收益5187.2万港元，同比减少42.99%;股东应占亏损1.39亿港元，同比扩大49.6%;每股亏损0.075港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2522063058","title":"綠心集團(00094)股價大幅下跌15.217%，現價港幣$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:04","pubTimestamp":1742879040,"startTime":"0","endTime":"0","summary":"[下跌股]绿心集团(00094) 股价在下午01:04比前收市价大幅下跌15.217%，现股价为港币$0.039。至目前为止，今日最高价为$0.046，而最低价为$0.039。总成交量为1.8万股，总成交金额为港币$772。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2519725250","title":"綠心集團盤中異動 下午盤股價大跌5.13%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519725250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519725250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:21","pubTimestamp":1741843299,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时21分，绿心集团股票出现波动，股价快速跳水5.13%。绿心集团股票所在的林业及木材行业中，整体跌幅为0.01%。其相关个股中，骏东控股、鸿伟亚洲、大森控股涨幅较大，振幅较大的相关个股有绿心集团、中国健康科技集团、骏东控股，振幅分别为5.13%、2.50%、0.00%。消息层面，截至13时21分，《绿心集团发盈警 预期2024年度取得净亏损同比增加大约25%》资讯为影响绿心集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313213998a5d7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313213998a5d7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2518975085","title":"綠心集團股價重挫12.77% 市值跌971.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:36","pubTimestamp":1741743364,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时36分，绿心集团股票出现异动，股价大幅跳水12.77%。资金方面，该股资金流入0港元，流出1968港元。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。消息层面，截至09时36分，《绿心集团发盈警 预期2024年度取得净亏损同比增加大约25%》资讯为影响绿心集团的重要信息。该信息摘要如下：绿心集团发布公告，集团预期截至2024年12月31日止年度(本年度)取得净亏损比去年增加大约25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093605a1d6af86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312093605a1d6af86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2518718298","title":"綠心集團(00094)發盈警 預期2024年度取得淨虧損同比增加大約25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:29","pubTimestamp":1741685347,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿心集团(00094)发布公告，集团预期截至2024年12月31日止年度(本年度)取得净亏损比去年增加大约25%。股东应占净亏损增加原因如下：(i)与位于新西兰人工林资产相关的公允价值亏损大约6750万港元(2023年：1210万港元)。公允价值亏损主要是因为不利的市场状况导致原木售价下跌所致。(ii)因上文(i)所述的人工林资产公允价值亏损而产生的相应递延所得税抵免为大约790万港元(2023年：270万港元);及(iii)集团苏利南分部森林特许经营权及砍伐权、以及使用权资产连同相关加工设施的帐面值减值亏损大约4830万港元(2023年：7580万港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2518718527","title":"《盈警》綠心集團(00094.HK)料去年淨虧損按年擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:15","pubTimestamp":1741684500,"startTime":"0","endTime":"0","summary":"绿心集团发盈警，预期截至去年12月底止年度的净亏损按年扩大约25%。过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩无派息集团指，净亏损增加主要是由于与位于新西兰人工林资产相关的公允价值亏损大约6,750万元，而2023年同期为1,210万元。公允价值亏损主要是因为不利的市场状况导致原木售价下跌所致。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191017160157220_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191017160157220_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423786/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2518616897","title":"綠心集團盤中異動 大幅下挫8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518616897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518616897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:06","pubTimestamp":1741676761,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时06分，绿心集团股票出现异动，股价快速下挫8.89%。资金方面，该股资金流入1.1086万港元，流出82港元。绿心集团股票所在的林业及木材行业中，整体涨幅为0.01%。其相关个股中，中木国际股权、中木国际、中国健康科技集团涨幅较大，振幅较大的相关个股有中木国际股权、绿心集团、鸿伟亚洲，振幅分别为28.06%、2.22%、0.51%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150601a1d4633b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150601a1d4633b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2518260088","title":"綠心集團盤中異動 下午盤快速下挫21.82%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:29","pubTimestamp":1741588144,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时29分，绿心集团股票出现异动，股价大幅下跌21.82%。截至发稿，该股报0.043港元/股，成交量61.2万股，换手率0.03%，振幅20.00%。资金方面，该股资金流入214港元，流出2.6556万港元。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142905abf25514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310142905abf25514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2517290985","title":"綠心集團盤中異動 早盤快速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:27","pubTimestamp":1741231671,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时27分，绿心集团股票出现波动，股价快速跳水9.09%。截至发稿，该股报0.050港元/股，成交量10000股，换手率0.00%，振幅0.00%。绿心集团股票所在的林业及木材行业中，整体跌幅为0.01%。其相关个股中，中国健康科技集团、大森控股、信保环球控股涨幅较大，振幅较大的相关个股有中木国际股权、中木国际、信保环球控股，振幅分别为35.24%、9.31%、5.08%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112751a261b6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112751a261b6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2516855648","title":"綠心集團盤中異動 大幅下挫15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:41","pubTimestamp":1741070468,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时41分，绿心集团股票出现异动，股价快速跳水15.52%。截至发稿，该股报0.049港元/股，成交量21.6万股，换手率0.01%，振幅3.45%。绿心集团股票所在的林业及木材行业中，整体跌幅为0.01%。其相关个股中，骏东控股、鸿伟亚洲、中木国际涨幅较大，振幅较大的相关个股有绿心集团、信保环球控股、骏东控股，振幅分别为3.45%、3.33%、0.00%。绿心集团公司简介：绿心集团有限公司是一家从事木材业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144108989b16e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304144108989b16e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0},{"id":"2514296918","title":"綠心集團股價重挫20.63% 市值跌1913.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:47","pubTimestamp":1740642433,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时47分，绿心集团股票出现异动，股价大幅下挫20.63%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。绿心集团股票所在的林业及木材行业中，整体跌幅为0.01%。其相关个股中，中木国际、大森控股、中国健康科技集团涨幅较大，振幅较大的相关个股有信保环球控股、中国健康科技集团、骏东控股，振幅分别为6.35%、2.56%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715471398949463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715471398949463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00094","BK1210"],"gpt_icon":0},{"id":"2512414323","title":"綠心集團股價重挫13.79% 市值跌1279.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:49","pubTimestamp":1739929754,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时49分，绿心集团股票出现异动，股价大幅下跌13.79%。截至发稿，该股报0.050港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。绿心集团股票所在的林业及木材行业中，整体涨幅为0.00%。其相关个股中，骏东控股、鸿伟亚洲、中木国际涨幅较大，振幅较大的相关个股有骏东控股、鸿伟亚洲、中木国际，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094915abd43fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094915abd43fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","00094"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00094\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00094","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00094","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00094\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00094\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00094\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00094","date":"2025-05-09","current":-0.492931,"percent":0.874797,"low":-20.770045,"twenty":-2.450723,"median":-1.527685,"eighty":-0.7383,"high":16.570697,"avg":-1.010793,"sd":6.864878,"marketCap":68634669},"quantilePoints":[{"date":"2020-05-15","current":-2.553912,"twenty":-5.593033,"median":-4.989537,"eighty":-2.553912,"marketCap":367288229},{"date":"2020-05-22","current":-2.515216,"twenty":-5.583529,"median":-4.965777,"eighty":-2.543593,"marketCap":361723255},{"date":"2020-05-29","current":-2.515216,"twenty":-5.555018,"median":-4.953898,"eighty":-2.528114,"marketCap":361723255},{"date":"2020-06-05","current":-2.47652,"twenty":-5.393452,"median":-4.75194,"eighty":-2.515216,"marketCap":356158282},{"date":"2020-06-12","current":-2.450723,"twenty":-5.269902,"median":-4.75194,"eighty":-2.515216,"marketCap":352448300},{"date":"2020-06-19","current":-2.399129,"twenty":-5.236638,"median":-4.75194,"eighty":-2.466201,"marketCap":345028336},{"date":"2020-06-26","current":-2.579709,"twenty":-5.227134,"median":-4.72818,"eighty":-2.461042,"marketCap":370998211},{"date":"2020-07-03","current":-2.295941,"twenty":-5.227134,"median":-4.633141,"eighty":-2.455882,"marketCap":330188407},{"date":"2020-07-10","current":-2.412028,"twenty":-5.227134,"median":-2.579709,"eighty":-2.450723,"marketCap":346883327},{"date":"2020-07-17","current":-2.515216,"twenty":-5.227134,"median":-2.579709,"eighty":-2.450723,"marketCap":361723255},{"date":"2020-07-24","current":-2.47652,"twenty":-5.227134,"median":-2.579709,"eighty":-2.450723,"marketCap":356158282},{"date":"2020-07-31","current":-2.47652,"twenty":-5.222382,"median":-2.56681,"eighty":-2.450723,"marketCap":356158282},{"date":"2020-08-07","current":-2.399129,"twenty":-5.19387,"median":-2.553912,"eighty":-2.450723,"marketCap":345028336},{"date":"2020-08-14","current":-2.38623,"twenty":-5.146351,"median":-2.553912,"eighty":-2.424926,"marketCap":343173345},{"date":"2020-08-21","current":-2.166955,"twenty":-5.108335,"median":-2.553912,"eighty":-2.401709,"marketCap":311638497},{"date":"2020-08-28","current":-2.16422,"twenty":-5.108335,"median":-2.553912,"eighty":-2.399129,"marketCap":315348479},{"date":"2020-09-04","current":-2.062374,"twenty":-5.108335,"median":-2.553912,"eighty":-2.399129,"marketCap":300508551},{"date":"2020-09-11","current":-2.138758,"twenty":-5.108335,"median":-2.528114,"eighty":-2.38623,"marketCap":311638497},{"date":"2020-09-18","current":-1.935067,"twenty":-5.108335,"median":-2.521665,"eighty":-2.38623,"marketCap":281958640},{"date":"2020-09-25","current":-1.642261,"twenty":-5.103583,"median":-2.515216,"eighty":-2.350115,"marketCap":239293846},{"date":"2020-09-30","current":-1.247609,"twenty":-5.089328,"median":-2.515216,"eighty":-2.329477,"marketCap":181789123},{"date":"2020-10-09","current":-1.26034,"twenty":-5.065568,"median":-2.515216,"eighty":-2.270144,"marketCap":183644114},{"date":"2020-10-16","current":-1.323993,"twenty":-5.060816,"median":-2.515216,"eighty":-2.257245,"marketCap":192919069},{"date":"2020-10-23","current":-1.540415,"twenty":-5.060816,"median":-2.515216,"eighty":-2.189592,"marketCap":224453917},{"date":"2020-10-30","current":-1.540415,"twenty":-5.060816,"median":-2.515216,"eighty":-2.16422,"marketCap":224453917},{"date":"2020-11-06","current":-1.527685,"twenty":-5.032305,"median":-2.482969,"eighty":-2.138758,"marketCap":222598926},{"date":"2020-11-13","current":-1.527685,"twenty":-4.999041,"median":-2.47652,"eighty":-2.062374,"marketCap":222598926},{"date":"2020-11-20","current":-1.464031,"twenty":-4.989537,"median":-2.470071,"eighty":-1.935067,"marketCap":213323971},{"date":"2020-11-27","current":-1.298532,"twenty":-4.989537,"median":-2.463622,"eighty":-1.929975,"marketCap":189209087},{"date":"2020-12-04","current":-1.311263,"twenty":-4.989537,"median":-2.450723,"eighty":-1.611708,"marketCap":191064078},{"date":"2020-12-11","current":-1.26034,"twenty":-4.989537,"median":-2.450723,"eighty":-1.540415,"marketCap":183644114},{"date":"2020-12-18","current":-1.120302,"twenty":-4.975281,"median":-2.450723,"eighty":-1.540415,"marketCap":163239212},{"date":"2020-12-24","current":-1.069379,"twenty":-4.965777,"median":-2.424926,"eighty":-1.527685,"marketCap":155819248},{"date":"2020-12-31","current":-1.069379,"twenty":-4.965777,"median":-2.424926,"eighty":-1.527685,"marketCap":155819248},{"date":"2021-01-08","current":-1.08211,"twenty":-1.112663,"median":-1.08211,"eighty":-1.077018,"marketCap":157674239},{"date":"2021-01-15","current":-1.043918,"twenty":-1.099933,"median":-1.075744,"eighty":-1.026095,"marketCap":152109266},{"date":"2021-01-22","current":-1.120302,"twenty":-1.112663,"median":-1.08211,"eighty":-1.026095,"marketCap":163239212},{"date":"2021-01-29","current":-1.08211,"twenty":-1.099933,"median":-1.069379,"eighty":-1.031187,"marketCap":157674239},{"date":"2021-02-05","current":-1.005726,"twenty":-1.094841,"median":-1.069379,"eighty":-1.031187,"marketCap":146544293},{"date":"2021-02-11","current":-1.171225,"twenty":-1.11521,"median":-1.069379,"eighty":-1.031187,"marketCap":170659177},{"date":"2021-02-19","current":-1.960529,"twenty":-1.150856,"median":-1.08211,"eighty":-1.031187,"marketCap":285668622},{"date":"2021-02-26","current":-1.922336,"twenty":-1.278163,"median":-1.08211,"eighty":-1.033733,"marketCap":280103649},{"date":"2021-03-05","current":-1.654992,"twenty":-1.69573,"median":-1.094841,"eighty":-1.046464,"marketCap":241148837},{"date":"2021-03-12","current":-1.591338,"twenty":-1.69573,"median":-1.113936,"eighty":-1.056649,"marketCap":231873882},{"date":"2021-03-19","current":-1.947798,"twenty":-1.787391,"median":-1.120302,"eighty":-1.056649,"marketCap":283813631},{"date":"2021-03-26","current":-1.591338,"twenty":-1.787391,"median":-1.171225,"eighty":-1.059195,"marketCap":231873882},{"date":"2021-04-01","current":-13.021635,"twenty":-1.909606,"median":-1.247609,"eighty":-1.069379,"marketCap":224453917},{"date":"2021-04-09","current":-13.344485,"twenty":-1.932521,"median":-1.298532,"eighty":-1.069379,"marketCap":230018890},{"date":"2021-04-16","current":-14.097803,"twenty":-1.95289,"median":-1.527685,"eighty":-1.069379,"marketCap":243003828},{"date":"2021-04-23","current":-14.52827,"twenty":-13.021635,"median":-1.591338,"eighty":-1.069379,"marketCap":250423792},{"date":"2021-04-30","current":-15.173971,"twenty":-13.129251,"median":-1.654992,"eighty":-1.077018,"marketCap":261553738},{"date":"2021-05-07","current":-20.770045,"twenty":-13.624289,"median":-1.718645,"eighty":-1.08211,"marketCap":358013273},{"date":"2021-05-14","current":-18.294859,"twenty":-14.14085,"median":-1.737742,"eighty":-1.08211,"marketCap":315348479},{"date":"2021-05-21","current":-17.864391,"twenty":-14.52827,"median":-1.775933,"eighty":-1.08211,"marketCap":307928515},{"date":"2021-05-28","current":-17.433924,"twenty":-14.915691,"median":-1.909606,"eighty":-1.08211,"marketCap":300508551},{"date":"2021-06-04","current":-15.066354,"twenty":-15.130924,"median":-1.922336,"eighty":-1.087202,"marketCap":259698747},{"date":"2021-06-11","current":-14.851121,"twenty":-15.130924,"median":-1.947798,"eighty":-1.094841,"marketCap":255988765},{"date":"2021-06-18","current":-14.313036,"twenty":-15.066354,"median":-1.947798,"eighty":-1.094841,"marketCap":246713810},{"date":"2021-06-25","current":-14.20542,"twenty":-15.066354,"median":-2.036913,"eighty":-1.097387,"marketCap":244858819},{"date":"2021-07-02","current":-14.313036,"twenty":-15.066354,"median":-13.021635,"eighty":-1.107571,"marketCap":246713810},{"date":"2021-07-09","current":-15.281588,"twenty":-15.066354,"median":-13.021635,"eighty":-1.120302,"marketCap":263408729},{"date":"2021-07-16","current":-14.52827,"twenty":-15.066354,"median":-13.236868,"eighty":-1.120302,"marketCap":250423792},{"date":"2021-07-23","current":-14.851121,"twenty":-14.958737,"median":-13.452102,"eighty":-1.120302,"marketCap":255988765},{"date":"2021-07-30","current":-14.52827,"twenty":-14.958737,"median":-13.882569,"eighty":-1.158494,"marketCap":250423792},{"date":"2021-08-06","current":-14.420653,"twenty":-14.958737,"median":-13.990186,"eighty":-1.171225,"marketCap":248568801},{"date":"2021-08-13","current":-13.990186,"twenty":-14.851121,"median":-13.990186,"eighty":-1.171225,"marketCap":241148837},{"date":"2021-08-20","current":-16.250139,"twenty":-14.958737,"median":-13.990186,"eighty":-1.196686,"marketCap":280103649},{"date":"2021-08-27","current":16.107181,"twenty":-15.066354,"median":-13.990186,"eighty":-1.196686,"marketCap":257843756},{"date":"2021-09-03","current":15.991302,"twenty":-14.958737,"median":-13.990186,"eighty":-1.120302,"marketCap":255988765},{"date":"2021-09-10","current":15.759544,"twenty":-14.958737,"median":-13.990186,"eighty":-1.094841,"marketCap":252278783},{"date":"2021-09-17","current":15.759544,"twenty":-14.958737,"median":-13.882569,"eighty":-1.08211,"marketCap":252278783},{"date":"2021-09-24","current":15.759544,"twenty":-14.958737,"median":-13.882569,"eighty":-1.079564,"marketCap":252278783},{"date":"2021-09-30","current":15.759544,"twenty":-14.894167,"median":-13.452102,"eighty":-1.069379,"marketCap":252278783},{"date":"2021-10-08","current":15.411907,"twenty":-14.851121,"median":-13.236868,"eighty":-1.051557,"marketCap":246713810},{"date":"2021-10-15","current":16.107181,"twenty":-14.851121,"median":-13.075443,"eighty":-1.031187,"marketCap":257843756},{"date":"2021-10-22","current":14.948391,"twenty":-14.851121,"median":-13.021635,"eighty":-1.010818,"marketCap":239293846},{"date":"2021-10-29","current":14.948391,"twenty":-14.851121,"median":-2.036913,"eighty":14.948391,"marketCap":239293846},{"date":"2021-11-05","current":15.180149,"twenty":-14.851121,"median":-1.947798,"eighty":14.948391,"marketCap":243003828},{"date":"2021-11-12","current":15.759544,"twenty":-14.808074,"median":-1.947798,"eighty":14.948391,"marketCap":252278783},{"date":"2021-11-19","current":15.06427,"twenty":-14.743504,"median":-1.922336,"eighty":15.133797,"marketCap":241148837},{"date":"2021-11-26","current":15.296028,"twenty":-14.700457,"median":-1.89051,"eighty":15.296028,"marketCap":244858819},{"date":"2021-12-03","current":14.484875,"twenty":-14.635887,"median":-1.756837,"eighty":15.249676,"marketCap":231873882},{"date":"2021-12-10","current":13.557843,"twenty":-14.635887,"median":-1.725011,"eighty":15.180149,"marketCap":217033953},{"date":"2021-12-17","current":11.935537,"twenty":-14.635887,"median":-1.705914,"eighty":15.133797,"marketCap":191064078},{"date":"2021-12-24","current":12.74669,"twenty":-14.635887,"median":-1.623165,"eighty":15.06427,"marketCap":204049016},{"date":"2021-12-31","current":13.673722,"twenty":-14.635887,"median":-1.591338,"eighty":15.041094,"marketCap":218888944},{"date":"2022-01-07","current":15.759544,"twenty":13.673722,"median":14.368996,"eighty":14.484875,"marketCap":252278783},{"date":"2022-01-14","current":13.90548,"twenty":13.673722,"median":14.484875,"eighty":15.34238,"marketCap":222598926},{"date":"2022-01-21","current":14.716633,"twenty":13.812777,"median":14.484875,"eighty":15.226501,"marketCap":235583864},{"date":"2022-01-28","current":12.74669,"twenty":13.673722,"median":14.600754,"eighty":15.110622,"marketCap":204049016},{"date":"2022-02-04","current":14.137238,"twenty":13.673722,"median":14.484875,"eighty":15.06427,"marketCap":226308908},{"date":"2022-02-11","current":13.673722,"twenty":13.673722,"median":14.368996,"eighty":14.948391,"marketCap":218888944},{"date":"2022-02-18","current":14.253117,"twenty":13.673722,"median":14.368996,"eighty":14.948391,"marketCap":228163899},{"date":"2022-02-25","current":15.06427,"twenty":13.673722,"median":14.368996,"eighty":15.06427,"marketCap":241148837},{"date":"2022-03-04","current":13.90548,"twenty":13.789601,"median":14.253117,"eighty":14.948391,"marketCap":222598926},{"date":"2022-03-11","current":13.094327,"twenty":13.673722,"median":14.253117,"eighty":14.948391,"marketCap":209613989},{"date":"2022-03-18","current":11.5879,"twenty":13.326085,"median":14.137238,"eighty":14.948391,"marketCap":185499105},{"date":"2022-03-25","current":12.167295,"twenty":13.094327,"median":14.021359,"eighty":14.948391,"marketCap":194774060},{"date":"2022-04-01","current":-6.277381,"twenty":12.630811,"median":13.90548,"eighty":14.716633,"marketCap":231873882},{"date":"2022-04-08","current":-5.925847,"twenty":12.051416,"median":13.90548,"eighty":14.716633,"marketCap":218888944},{"date":"2022-04-14","current":-5.624533,"twenty":11.356142,"median":13.731661,"eighty":14.577578,"marketCap":207758998},{"date":"2022-04-22","current":-5.323219,"twenty":0.956875,"median":13.673722,"eighty":14.484875,"marketCap":196629051},{"date":"2022-04-29","current":-4.971685,"twenty":-5.021904,"median":13.673722,"eighty":14.484875,"marketCap":183644114},{"date":"2022-05-06","current":-5.172562,"twenty":-5.172562,"median":13.441964,"eighty":14.461699,"marketCap":191064078},{"date":"2022-05-13","current":-5.021904,"twenty":-5.172562,"median":13.326085,"eighty":14.368996,"marketCap":185499105},{"date":"2022-05-20","current":-5.072123,"twenty":-5.172562,"median":13.094327,"eighty":14.368996,"marketCap":187354096},{"date":"2022-05-27","current":-5.072123,"twenty":-5.122342,"median":12.74669,"eighty":14.368996,"marketCap":187354096},{"date":"2022-06-02","current":-4.921466,"twenty":-5.082167,"median":12.630811,"eighty":14.368996,"marketCap":181789123},{"date":"2022-06-10","current":-4.770809,"twenty":-5.072123,"median":12.109355,"eighty":14.276293,"marketCap":176224150},{"date":"2022-06-17","current":-4.921466,"twenty":-5.072123,"median":11.703779,"eighty":14.253117,"marketCap":181789123},{"date":"2022-06-24","current":-5.021904,"twenty":-5.072123,"median":10.660868,"eighty":14.253117,"marketCap":185499105},{"date":"2022-06-30","current":-4.770809,"twenty":-5.072123,"median":2.564563,"eighty":14.253117,"marketCap":176224150},{"date":"2022-07-08","current":-4.921466,"twenty":-5.072123,"median":-4.770809,"eighty":14.18359,"marketCap":181789123},{"date":"2022-07-15","current":-4.821028,"twenty":-5.072123,"median":-4.770809,"eighty":14.137238,"marketCap":178079141},{"date":"2022-07-22","current":-4.821028,"twenty":-5.072123,"median":-4.770809,"eighty":14.137238,"marketCap":178079141},{"date":"2022-07-29","current":-4.770809,"twenty":-5.041992,"median":-4.770809,"eighty":14.137238,"marketCap":176224150},{"date":"2022-08-05","current":-4.519714,"twenty":-5.021904,"median":-4.770809,"eighty":14.067711,"marketCap":166949195},{"date":"2022-08-12","current":-5.021904,"twenty":-5.021904,"median":-4.770809,"eighty":14.021359,"marketCap":185499105},{"date":"2022-08-19","current":-5.021904,"twenty":-5.021904,"median":-4.770809,"eighty":13.951832,"marketCap":185499105},{"date":"2022-08-26","current":-4.419276,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":163239212},{"date":"2022-09-02","current":-1.697243,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":165094203},{"date":"2022-09-09","current":-1.678173,"twenty":-5.021904,"median":-4.770809,"eighty":13.90548,"marketCap":163239212},{"date":"2022-09-16","current":-1.601892,"twenty":-5.021904,"median":-4.770809,"eighty":13.859128,"marketCap":155819248},{"date":"2022-09-23","current":-1.563752,"twenty":-5.021904,"median":-4.72059,"eighty":13.743249,"marketCap":152109266},{"date":"2022-09-30","current":-1.525612,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-07","current":-1.659103,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":161384221},{"date":"2022-10-14","current":-1.525612,"twenty":-5.021904,"median":-4.519714,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-21","current":-1.525612,"twenty":-5.021904,"median":-4.469495,"eighty":13.673722,"marketCap":148399284},{"date":"2022-10-28","current":-1.33491,"twenty":-5.021904,"median":-1.868874,"eighty":13.673722,"marketCap":129849373},{"date":"2022-11-04","current":-1.37305,"twenty":-5.021904,"median":-1.697243,"eighty":13.62737,"marketCap":133559356},{"date":"2022-11-11","current":-1.678173,"twenty":-5.021904,"median":-1.678173,"eighty":13.418788,"marketCap":163239212},{"date":"2022-11-18","current":-1.487471,"twenty":-5.021904,"median":-1.678173,"eighty":13.326085,"marketCap":144689302},{"date":"2022-11-25","current":-1.773523,"twenty":-5.021904,"median":-1.678173,"eighty":13.326085,"marketCap":172514168},{"date":"2022-12-02","current":-1.620962,"twenty":-5.021904,"median":-1.668638,"eighty":13.279733,"marketCap":157674239},{"date":"2022-12-09","current":-1.620962,"twenty":-5.01186,"median":-1.678173,"eighty":13.094327,"marketCap":157674239},{"date":"2022-12-16","current":-1.563752,"twenty":-4.971685,"median":-1.659103,"eighty":13.071151,"marketCap":152109266},{"date":"2022-12-23","current":-1.620962,"twenty":-4.971685,"median":-1.659103,"eighty":12.932096,"marketCap":157674239},{"date":"2022-12-30","current":-1.620962,"twenty":-4.971685,"median":-1.640032,"eighty":12.793042,"marketCap":157674239},{"date":"2023-01-06","current":-1.563752,"twenty":-4.971685,"median":-1.640032,"eighty":12.74669,"marketCap":152109266},{"date":"2023-01-13","current":-1.601892,"twenty":-4.971685,"median":-1.640032,"eighty":12.677163,"marketCap":155819248},{"date":"2023-01-20","current":-1.525612,"twenty":-4.941554,"median":-1.620962,"eighty":12.352701,"marketCap":148399284},{"date":"2023-01-27","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":12.167295,"marketCap":148399284},{"date":"2023-02-03","current":-1.582822,"twenty":-4.921466,"median":-1.620962,"eighty":12.167295,"marketCap":153964257},{"date":"2023-02-10","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":12.051416,"marketCap":148399284},{"date":"2023-02-17","current":-1.697243,"twenty":-4.921466,"median":-1.620962,"eighty":12.051416,"marketCap":165094203},{"date":"2023-02-24","current":-1.544682,"twenty":-4.921466,"median":-1.620962,"eighty":11.703779,"marketCap":150254275},{"date":"2023-03-03","current":-1.525612,"twenty":-4.921466,"median":-1.620962,"eighty":11.5879,"marketCap":148399284},{"date":"2023-03-10","current":-1.544682,"twenty":-1.579008,"median":-1.563752,"eighty":-1.556124,"marketCap":150254275},{"date":"2023-03-17","current":-1.449331,"twenty":-6.011204,"median":-1.659103,"eighty":16.10145,"marketCap":140979320},{"date":"2023-03-24","current":-1.392121,"twenty":-6.011204,"median":-1.659103,"eighty":15.878282,"marketCap":135414347},{"date":"2023-03-31","current":-1.986946,"twenty":-5.987444,"median":-1.668638,"eighty":15.759544,"marketCap":135414347},{"date":"2023-04-06","current":-1.986946,"twenty":-5.963685,"median":-1.678173,"eighty":15.759544,"marketCap":135414347},{"date":"2023-04-14","current":-2.041383,"twenty":-6.011204,"median":-1.678173,"eighty":15.759544,"marketCap":139124329},{"date":"2023-04-21","current":-2.041383,"twenty":-6.011204,"median":-1.697243,"eighty":15.759544,"marketCap":139124329},{"date":"2023-04-28","current":-1.986946,"twenty":-6.011204,"median":-1.718645,"eighty":15.759544,"marketCap":135414347},{"date":"2023-05-05","current":-1.986946,"twenty":-6.011204,"median":-1.756837,"eighty":15.759544,"marketCap":135414347},{"date":"2023-05-12","current":-1.986946,"twenty":-6.011204,"median":-1.868874,"eighty":15.655693,"marketCap":135414347},{"date":"2023-05-19","current":-1.932509,"twenty":-6.011204,"median":-1.909606,"eighty":15.527786,"marketCap":131704364},{"date":"2023-05-25","current":-1.796417,"twenty":-5.987444,"median":-1.922336,"eighty":15.411907,"marketCap":122429409},{"date":"2023-06-02","current":-1.850854,"twenty":-6.011204,"median":-1.922336,"eighty":15.249676,"marketCap":126139391},{"date":"2023-06-09","current":-1.796417,"twenty":-6.011204,"median":-1.922336,"eighty":15.06427,"marketCap":122429409},{"date":"2023-06-16","current":-1.74198,"twenty":-6.011204,"median":-1.922336,"eighty":14.948391,"marketCap":118719427},{"date":"2023-06-23","current":-1.687543,"twenty":-6.034963,"median":-1.922336,"eighty":14.948391,"marketCap":115009445},{"date":"2023-06-30","current":-1.497014,"twenty":-6.034963,"median":-1.922336,"eighty":14.948391,"marketCap":102024508},{"date":"2023-07-07","current":-1.633106,"twenty":-6.011204,"median":-1.922336,"eighty":14.948391,"marketCap":111299463},{"date":"2023-07-14","current":-1.605888,"twenty":-6.011204,"median":-1.922336,"eighty":14.716633,"marketCap":109444472},{"date":"2023-07-21","current":-1.497014,"twenty":-6.011204,"median":-1.922336,"eighty":14.484875,"marketCap":102024508},{"date":"2023-07-28","current":-1.442577,"twenty":-6.011204,"median":-1.922336,"eighty":14.379155,"marketCap":98314525},{"date":"2023-08-04","current":-1.497014,"twenty":-6.011204,"median":-1.922336,"eighty":14.253117,"marketCap":102024508},{"date":"2023-08-11","current":-1.497014,"twenty":-6.034963,"median":-1.922336,"eighty":14.253117,"marketCap":102024508},{"date":"2023-08-18","current":-1.442577,"twenty":-6.034963,"median":-1.922336,"eighty":14.114062,"marketCap":98314525},{"date":"2023-08-25","current":-1.442577,"twenty":-6.034963,"median":-1.922336,"eighty":13.90548,"marketCap":98314525},{"date":"2023-09-01","current":-1.79118,"twenty":-6.034963,"median":-1.922336,"eighty":13.86981,"marketCap":103879499},{"date":"2023-09-08","current":-1.759195,"twenty":-6.034963,"median":-1.922336,"eighty":13.673722,"marketCap":102024508},{"date":"2023-09-15","current":-1.759195,"twenty":-6.034963,"median":-1.922336,"eighty":13.326085,"marketCap":102024508},{"date":"2023-09-22","current":-1.663239,"twenty":-6.034963,"median":-1.922336,"eighty":13.071151,"marketCap":96459534},{"date":"2023-09-29","current":-1.599268,"twenty":-6.011204,"median":-1.922336,"eighty":12.74669,"marketCap":92749552},{"date":"2023-10-06","current":-1.599268,"twenty":-6.011204,"median":-1.922336,"eighty":12.74669,"marketCap":92749552},{"date":"2023-10-13","current":-1.631253,"twenty":-6.011204,"median":-1.922336,"eighty":12.051416,"marketCap":94604543},{"date":"2023-10-20","current":-1.663239,"twenty":-5.987444,"median":-1.922336,"eighty":11.634252,"marketCap":96459534},{"date":"2023-10-27","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-0.998087,"marketCap":89039570},{"date":"2023-11-03","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-1.031187,"marketCap":89039570},{"date":"2023-11-10","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.056649,"marketCap":90894561},{"date":"2023-11-17","current":-1.535297,"twenty":-6.011204,"median":-1.922336,"eighty":-1.069379,"marketCap":89039570},{"date":"2023-11-24","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.08211,"marketCap":90894561},{"date":"2023-12-01","current":-1.183458,"twenty":-6.011204,"median":-1.922336,"eighty":-1.094841,"marketCap":68634669},{"date":"2023-12-08","current":-1.183458,"twenty":-6.011204,"median":-1.922336,"eighty":-1.120302,"marketCap":68634669},{"date":"2023-12-15","current":-1.215444,"twenty":-6.011204,"median":-1.922336,"eighty":-1.171225,"marketCap":70489660},{"date":"2023-12-22","current":-1.247429,"twenty":-6.011204,"median":-1.922336,"eighty":-1.183458,"marketCap":72344651},{"date":"2023-12-29","current":-1.439341,"twenty":-6.011204,"median":-1.922336,"eighty":-1.189048,"marketCap":83474597},{"date":"2024-01-05","current":-1.567283,"twenty":-6.011204,"median":-1.922336,"eighty":-1.215444,"marketCap":90894561},{"date":"2024-01-12","current":-1.695224,"twenty":-6.011204,"median":-1.922336,"eighty":-1.23675,"marketCap":98314525},{"date":"2024-01-19","current":-1.375371,"twenty":-6.011204,"median":-1.922336,"eighty":-1.247429,"marketCap":79764615},{"date":"2024-01-26","current":-1.663239,"twenty":-6.011204,"median":-1.922336,"eighty":-1.252701,"marketCap":96459534},{"date":"2024-02-02","current":-1.503312,"twenty":-6.011204,"median":-1.922336,"eighty":-1.26034,"marketCap":87184579},{"date":"2024-02-09","current":-1.759195,"twenty":-5.939925,"median":-1.920729,"eighty":-1.273071,"marketCap":102024508},{"date":"2024-02-16","current":-1.599268,"twenty":-5.987444,"median":-1.922336,"eighty":-1.273071,"marketCap":92749552},{"date":"2024-02-23","current":-1.663239,"twenty":-5.987444,"median":-1.922336,"eighty":-1.29677,"marketCap":96459534},{"date":"2024-03-01","current":-1.663239,"twenty":-5.963685,"median":-1.922336,"eighty":-1.298532,"marketCap":96459534},{"date":"2024-03-08","current":-1.535297,"twenty":-5.963685,"median":-1.922336,"eighty":-1.311263,"marketCap":89039570},{"date":"2024-03-15","current":-1.471327,"twenty":-5.963685,"median":-1.922336,"eighty":-1.332727,"marketCap":85329588},{"date":"2024-03-22","current":-1.343385,"twenty":-5.963685,"median":-1.922336,"eighty":-1.370877,"marketCap":77909624},{"date":"2024-03-28","current":-1.375371,"twenty":-5.939925,"median":-1.919122,"eighty":-1.37305,"marketCap":79764615},{"date":"2024-04-05","current":-0.876923,"twenty":-5.939925,"median":-1.870144,"eighty":-1.343385,"marketCap":81619606},{"date":"2024-04-12","current":-1.036364,"twenty":-5.921974,"median":-1.850854,"eighty":-1.32836,"marketCap":96459534},{"date":"2024-04-19","current":-1.056294,"twenty":-5.788496,"median":-1.796417,"eighty":-1.311263,"marketCap":98314525},{"date":"2024-04-26","current":-0.996503,"twenty":-5.624533,"median":-1.796417,"eighty":-1.298532,"marketCap":92749552},{"date":"2024-05-03","current":-1.155944,"twenty":-5.588281,"median":-1.79118,"eighty":-1.29677,"marketCap":107589481},{"date":"2024-05-10","current":-1.833566,"twenty":-5.517002,"median":-1.769199,"eighty":-1.292246,"marketCap":170659177},{"date":"2024-05-17","current":-1.733916,"twenty":-5.303374,"median":-1.769199,"eighty":-1.292246,"marketCap":161384221},{"date":"2024-05-24","current":-1.554545,"twenty":-5.273,"median":-1.759195,"eighty":-1.292246,"marketCap":144689302},{"date":"2024-05-31","current":-1.474825,"twenty":-5.227134,"median":-1.759195,"eighty":-1.292246,"marketCap":137269338},{"date":"2024-06-07","current":-1.494755,"twenty":-5.227134,"median":-1.74198,"eighty":-1.292246,"marketCap":139124329},{"date":"2024-06-14","current":-1.654196,"twenty":-5.203374,"median":-1.731376,"eighty":-1.292246,"marketCap":153964257},{"date":"2024-06-21","current":-1.594405,"twenty":-5.172562,"median":-1.718645,"eighty":-1.292246,"marketCap":148399284},{"date":"2024-06-28","current":-1.395105,"twenty":-5.111136,"median":-1.697243,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-05","current":-1.395105,"twenty":-5.108335,"median":-1.697243,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-12","current":-1.395105,"twenty":-5.089328,"median":-1.695224,"eighty":-1.292246,"marketCap":129849373},{"date":"2024-07-19","current":-1.454895,"twenty":-5.072123,"median":-1.687543,"eighty":-1.275524,"marketCap":135414347},{"date":"2024-07-26","current":-1.395105,"twenty":-5.060816,"median":-1.678173,"eighty":-1.275524,"marketCap":129849373},{"date":"2024-08-02","current":-1.235664,"twenty":-5.037056,"median":-1.674126,"eighty":-1.273071,"marketCap":115009445},{"date":"2024-08-09","current":-1.255594,"twenty":-5.021904,"median":-1.663239,"eighty":-1.273071,"marketCap":116864436},{"date":"2024-08-16","current":-1.275524,"twenty":-5.021904,"median":-1.663239,"eighty":-1.26034,"marketCap":118719427},{"date":"2024-08-23","current":-1.474825,"twenty":-5.021904,"median":-1.663239,"eighty":-1.26034,"marketCap":137269338},{"date":"2024-08-30","current":-0.891052,"twenty":-4.994289,"median":-1.659103,"eighty":-1.26034,"marketCap":129849373},{"date":"2024-09-06","current":-0.891052,"twenty":-4.989537,"median":-1.654992,"eighty":-1.253997,"marketCap":129849373},{"date":"2024-09-13","current":-0.891052,"twenty":-4.971685,"median":-1.640032,"eighty":-1.247429,"marketCap":129849373},{"date":"2024-09-20","current":-0.891052,"twenty":-4.951522,"median":-1.640032,"eighty":-1.244281,"marketCap":129849373},{"date":"2024-09-27","current":-0.891052,"twenty":-4.921466,"median":-1.633686,"eighty":-1.235664,"marketCap":129849373},{"date":"2024-10-04","current":-0.852864,"twenty":-4.921466,"median":-1.632179,"eighty":-1.22722,"marketCap":124284400},{"date":"2024-10-10","current":-0.891052,"twenty":-4.921466,"median":-1.631253,"eighty":-1.215444,"marketCap":129849373},{"date":"2024-10-18","current":-0.891052,"twenty":-4.856483,"median":-1.620962,"eighty":-1.191594,"marketCap":129849373},{"date":"2024-10-25","current":-0.700112,"twenty":-4.821028,"median":-1.620962,"eighty":-1.183458,"marketCap":102024508},{"date":"2024-11-01","current":-0.700112,"twenty":-4.821028,"median":-1.620962,"eighty":-1.157474,"marketCap":102024508},{"date":"2024-11-08","current":-0.776488,"twenty":-4.821028,"median":-1.610111,"eighty":-1.129729,"marketCap":113154454},{"date":"2024-11-15","current":-0.725571,"twenty":-4.821028,"median":-1.605888,"eighty":-1.119976,"marketCap":105734490},{"date":"2024-11-22","current":-0.585548,"twenty":-4.821028,"median":-1.601892,"eighty":-1.095629,"marketCap":85329588},{"date":"2024-11-29","current":-0.687383,"twenty":-4.821028,"median":-1.601892,"eighty":-1.08211,"marketCap":100169517},{"date":"2024-12-06","current":-0.712841,"twenty":-4.821028,"median":-1.599268,"eighty":-1.069379,"marketCap":103879499},{"date":"2024-12-13","current":-0.751029,"twenty":-4.770809,"median":-1.599268,"eighty":-1.056649,"marketCap":109444472},{"date":"2024-12-20","current":-0.572819,"twenty":-4.770809,"median":-1.599268,"eighty":-1.051344,"marketCap":83474597},{"date":"2024-12-27","current":-0.611007,"twenty":-4.770809,"median":-1.599268,"eighty":-1.034293,"marketCap":89039570},{"date":"2025-01-03","current":-0.611007,"twenty":-4.75194,"median":-1.599268,"eighty":-1.026095,"marketCap":89039570},{"date":"2025-01-10","current":-0.611007,"twenty":-4.72818,"median":-1.58708,"eighty":-1.002037,"marketCap":89039570},{"date":"2025-01-17","current":-0.649195,"twenty":-4.519714,"median":-1.582822,"eighty":-0.972585,"marketCap":94604543},{"date":"2025-01-24","current":-0.661924,"twenty":-4.519714,"median":-1.567283,"eighty":-0.891052,"marketCap":96459534},{"date":"2025-01-28","current":-0.674653,"twenty":-4.519714,"median":-1.567283,"eighty":-0.891052,"marketCap":98314525},{"date":"2025-02-07","current":-0.7383,"twenty":-2.579709,"median":-1.567283,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-02-14","current":-0.763758,"twenty":-2.56681,"median":-1.567283,"eighty":-0.891052,"marketCap":111299463},{"date":"2025-02-21","current":-0.7383,"twenty":-2.553912,"median":-1.563752,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-02-28","current":-0.7383,"twenty":-2.553912,"median":-1.563752,"eighty":-0.891052,"marketCap":107589481},{"date":"2025-03-07","current":-0.700112,"twenty":-2.528114,"median":-1.559149,"eighty":-0.891052,"marketCap":102024508},{"date":"2025-03-14","current":-0.483714,"twenty":-2.515216,"median":-1.544682,"eighty":-0.879749,"marketCap":70489660},{"date":"2025-03-21","current":-0.585548,"twenty":-2.515216,"median":-1.540415,"eighty":-0.832497,"marketCap":85329588},{"date":"2025-03-28","current":-0.54622,"twenty":-2.515216,"median":-1.540415,"eighty":-0.801946,"marketCap":76054633},{"date":"2025-04-03","current":-0.54622,"twenty":-2.47652,"median":-1.535297,"eighty":-0.766304,"marketCap":76054633},{"date":"2025-04-11","current":-0.519575,"twenty":-2.47652,"median":-1.535297,"eighty":-0.763758,"marketCap":72344651},{"date":"2025-04-17","current":-0.572865,"twenty":-2.47652,"median":-1.535297,"eighty":-0.756121,"marketCap":79764615},{"date":"2025-04-25","current":-0.519575,"twenty":-2.47652,"median":-1.535297,"eighty":-0.751029,"marketCap":72344651},{"date":"2025-05-02","current":-0.492931,"twenty":-2.47652,"median":-1.527685,"eighty":-0.751029,"marketCap":68634669},{"date":"2025-05-09","current":-0.492931,"twenty":-2.450723,"median":-1.527685,"eighty":-0.7383,"marketCap":68634669}],"updateTime":1746847699793}}}