港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

YUSEI

0.600

-0.010-1.64%

成交量：3.60萬

成交額：2.16萬

市值：3.82億

市盈率：3.76

高：0.600

開：0.590

低：0.590

收：0.610

52周最高：0.750

52周最低：0.497

股本：6.37億

香港流通股本：6.37億

量比：0.33

換手率：0.01%

股息：0.01

股息率：2.33%

每股收益(LYR):0.159

淨資產收益率：9.90%

總資產收益率：1.69%

市淨率：0.34

市盈率(LYR):3.76

市銷率: 0.16

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00096/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00096","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00096\",,,,,undefined,":{"symbol":"00096","market":"HK","secType":"STK","nameCN":"YUSEI","latestPrice":0.6,"timestamp":1770690414449,"preClose":0.61,"halted":0,"volume":36000,"delay":0,"changeRate":-0.016393442622950834,"floatShares":636549600,"shares":637000000,"eps":0.1594763710971091,"marketStatus":"已收盤","change":-0.01,"latestTime":"02-10 10:26:54","open":0.59,"high":0.6,"low":0.59,"amount":21580,"amplitude":0.016393,"askPrice":0.61,"askSize":34000,"bidPrice":0.57,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":0.16053753318532185,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.023333,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.332103,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00096\",,,,,undefined,":{"symbol":"00096","floatShares":636549600,"roa":"1.69%","roe":"9.90%","lyrEps":0.159476,"volumeRatio":0.332103,"shares":637000000,"dividePrice":0.014,"high":0.6,"amplitude":0.016393,"preClose":0.61,"low":0.59,"week52Low":0.497,"pbRate":"0.34","psRate":"0.16","week52High":0.75,"institutionHeld":0,"latestPrice":0.6,"committee":0.5,"eps":0.1594763710971091,"divideRate":0.023333,"volume":36000,"delay":0,"ttmEps":0.16053753318532185,"open":0.59,"prevYearClose":0.56,"prevWeekClose":0.58,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.57,"twentyDayClose":0.56,"sixtyDayClose":0.61,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.014669581775865706,"fiveYearAvgDividendRate":0.02249214757077852},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00096\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00096","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-07-03","symbol":"00096","amount":0.013,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"YUSEI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"00096","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00096","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-26","symbol":"00096","amount":0.013,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"YUSEI","recordDate":"2024-07-31","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00096\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-05","value":0.01975,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.0198,"currency":"CNY"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-31","value":0.0198,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-20","value":0.0198,"currency":"CNY"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-25","value":0.0198,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00096\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00096\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00096","date":"2026-02-09","current":3.736211,"percent":0.184403,"low":3.220515,"twenty":3.860755,"median":6.198244,"eighty":7.942843,"high":30.977767,"avg":6.815174,"sd":4.492811,"marketCap":388295256},"quantilePoints":[{"date":"2021-02-11","current":28.266368,"twenty":27.754266,"median":28.227523,"eighty":28.353366,"marketCap":700204560},{"date":"2021-02-19","current":30.565737,"twenty":27.767232,"median":28.252324,"eighty":28.50779,"marketCap":757494024},{"date":"2021-02-26","current":30.633066,"twenty":27.772955,"median":28.267298,"eighty":29.227273,"marketCap":757494024},{"date":"2021-03-05","current":30.451984,"twenty":27.781133,"median":28.276326,"eighty":30.352735,"marketCap":751128528},{"date":"2021-03-12","current":30.505389,"twenty":27.795772,"median":28.320635,"eighty":30.496245,"marketCap":751128528},{"date":"2021-03-19","current":30.515543,"twenty":27.820277,"median":28.358019,"eighty":30.504576,"marketCap":751128528},{"date":"2021-03-26","current":30.650857,"twenty":27.850823,"median":28.575832,"eighty":30.518728,"marketCap":751128528},{"date":"2021-04-01","current":12.090664,"twenty":27.812848,"median":28.575832,"eighty":30.537735,"marketCap":751128528},{"date":"2021-04-09","current":12.064036,"twenty":27.775748,"median":28.545233,"eighty":30.526358,"marketCap":751128528},{"date":"2021-04-16","current":10.388899,"twenty":27.678794,"median":28.339746,"eighty":30.518638,"marketCap":649280592},{"date":"2021-04-23","current":11.378938,"twenty":26.22923,"median":28.306893,"eighty":30.516745,"marketCap":712935552},{"date":"2021-04-30","current":11.332225,"twenty":12.063383,"median":28.270162,"eighty":30.509451,"marketCap":712935552},{"date":"2021-05-07","current":10.957684,"twenty":12.037537,"median":28.260534,"eighty":30.50307,"marketCap":693839064},{"date":"2021-05-14","current":10.964822,"twenty":11.367349,"median":28.198886,"eighty":30.501403,"marketCap":693839064},{"date":"2021-05-21","current":10.861234,"twenty":11.347745,"median":27.933332,"eighty":30.497206,"marketCap":687473568},{"date":"2021-05-28","current":10.755258,"twenty":11.329264,"median":27.849994,"eighty":30.487287,"marketCap":687473568},{"date":"2021-06-04","current":10.306188,"twenty":11.000291,"median":27.785022,"eighty":30.477347,"marketCap":655646088},{"date":"2021-06-11","current":10.507075,"twenty":10.952759,"median":27.76615,"eighty":30.466386,"marketCap":668377080},{"date":"2021-06-18","current":10.189437,"twenty":10.864584,"median":27.714156,"eighty":30.45813,"marketCap":642915096},{"date":"2021-06-25","current":10.094905,"twenty":10.827215,"median":27.068673,"eighty":30.433587,"marketCap":636549600},{"date":"2021-07-02","current":10.112576,"twenty":10.755258,"median":26.148264,"eighty":30.359999,"marketCap":636549600},{"date":"2021-07-09","current":10.122718,"twenty":10.393599,"median":12.069746,"eighty":30.353,"marketCap":636549600},{"date":"2021-07-16","current":10.426614,"twenty":10.388899,"median":12.061661,"eighty":30.351675,"marketCap":655646088},{"date":"2021-07-23","current":10.326379,"twenty":10.326379,"median":12.039145,"eighty":30.34268,"marketCap":649280592},{"date":"2021-07-30","current":10.2918,"twenty":10.318522,"median":11.380437,"eighty":29.56592,"marketCap":649280592},{"date":"2021-08-06","current":10.316712,"twenty":10.312369,"median":11.364955,"eighty":29.382243,"marketCap":649280592},{"date":"2021-08-13","current":10.100662,"twenty":10.306347,"median":11.348886,"eighty":28.607392,"marketCap":636549600},{"date":"2021-08-20","current":10.129367,"twenty":10.298091,"median":11.331424,"eighty":28.578863,"marketCap":636549600},{"date":"2021-08-27","current":10.084919,"twenty":10.28558,"median":11.326661,"eighty":28.572801,"marketCap":636549600},{"date":"2021-09-03","current":7.611227,"twenty":10.189437,"median":11.005991,"eighty":28.545233,"marketCap":636549600},{"date":"2021-09-10","current":7.591702,"twenty":10.129367,"median":10.975537,"eighty":28.358019,"marketCap":636549600},{"date":"2021-09-17","current":7.614222,"twenty":10.119257,"median":10.949475,"eighty":28.346386,"marketCap":636549600},{"date":"2021-09-24","current":7.6107,"twenty":10.113211,"median":10.867223,"eighty":28.335763,"marketCap":636549600},{"date":"2021-09-30","current":7.585316,"twenty":10.105947,"median":10.861234,"eighty":28.318141,"marketCap":636549600},{"date":"2021-10-08","current":7.585662,"twenty":10.1021,"median":10.830061,"eighty":28.307401,"marketCap":636549600},{"date":"2021-10-15","current":7.580462,"twenty":10.095114,"median":10.786393,"eighty":28.294666,"marketCap":636549600},{"date":"2021-10-22","current":7.526426,"twenty":10.092489,"median":10.507075,"eighty":28.274634,"marketCap":636549600},{"date":"2021-10-29","current":7.469632,"twenty":9.615267,"median":10.464274,"eighty":28.270548,"marketCap":630184104},{"date":"2021-11-05","current":6.85473,"twenty":7.615123,"median":10.426614,"eighty":28.267484,"marketCap":579260136},{"date":"2021-11-12","current":6.826585,"twenty":7.612539,"median":10.394544,"eighty":28.264034,"marketCap":579260136},{"date":"2021-11-19","current":8.113361,"twenty":7.610911,"median":10.380821,"eighty":28.25725,"marketCap":687473568},{"date":"2021-11-26","current":7.660167,"twenty":7.611376,"median":10.327884,"eighty":28.242404,"marketCap":649280592},{"date":"2021-12-03","current":8.545563,"twenty":7.611929,"median":10.318542,"eighty":28.204613,"marketCap":725666544},{"date":"2021-12-10","current":8.306497,"twenty":7.611929,"median":10.317139,"eighty":28.104478,"marketCap":706570056},{"date":"2021-12-17","current":8.237358,"twenty":7.612539,"median":10.312369,"eighty":27.94783,"marketCap":700204560},{"date":"2021-12-24","current":8.005058,"twenty":7.611929,"median":10.307627,"eighty":27.858162,"marketCap":681108072},{"date":"2021-12-31","current":7.987683,"twenty":7.612481,"median":10.304944,"eighty":27.853312,"marketCap":681108072},{"date":"2022-01-07","current":7.94319,"twenty":7.942497,"median":7.987683,"eighty":8.007488,"marketCap":674742576},{"date":"2022-01-14","current":6.95388,"twenty":6.964202,"median":7.943781,"eighty":7.995714,"marketCap":591991128},{"date":"2022-01-21","current":6.71419,"twenty":6.94653,"median":7.930402,"eighty":7.987949,"marketCap":572894640},{"date":"2022-01-28","current":6.581785,"twenty":6.715483,"median":6.956501,"eighty":7.963337,"marketCap":560163648},{"date":"2022-02-04","current":6.585013,"twenty":6.705711,"median":6.953801,"eighty":7.947107,"marketCap":560163648},{"date":"2022-02-11","current":6.497061,"twenty":6.581785,"median":6.943937,"eighty":7.944372,"marketCap":553798152},{"date":"2022-02-18","current":6.465307,"twenty":6.510007,"median":6.726936,"eighty":7.94319,"marketCap":553798152},{"date":"2022-02-25","current":6.6718,"twenty":6.50034,"median":6.705711,"eighty":7.941457,"marketCap":572894640},{"date":"2022-03-04","current":6.669246,"twenty":6.510007,"median":6.690451,"eighty":7.930402,"marketCap":572894640},{"date":"2022-03-11","current":6.456686,"twenty":6.497061,"median":6.6718,"eighty":6.967588,"marketCap":553798152},{"date":"2022-03-18","current":7.302164,"twenty":6.50034,"median":6.690451,"eighty":7.309988,"marketCap":623818608},{"date":"2022-03-25","current":7.301858,"twenty":6.510007,"median":6.705711,"eighty":7.309988,"marketCap":623818608},{"date":"2022-04-01","current":8.931011,"twenty":6.511282,"median":6.70995,"eighty":7.313257,"marketCap":566529144},{"date":"2022-04-08","current":8.927142,"twenty":6.564876,"median":6.726936,"eighty":7.941804,"marketCap":566529144},{"date":"2022-04-14","current":8.941933,"twenty":6.579602,"median":6.942018,"eighty":7.963337,"marketCap":566529144},{"date":"2022-04-22","current":10.033716,"twenty":6.581007,"median":6.95099,"eighty":8.007852,"marketCap":623818608},{"date":"2022-04-29","current":9.469431,"twenty":6.583076,"median":6.959122,"eighty":8.922676,"marketCap":579260136},{"date":"2022-05-06","current":9.548748,"twenty":6.58581,"median":7.291168,"eighty":8.931044,"marketCap":579260136},{"date":"2022-05-13","current":7.585851,"twenty":6.588999,"median":7.293242,"eighty":8.931052,"marketCap":451950216},{"date":"2022-05-20","current":7.691618,"twenty":6.593303,"median":7.293548,"eighty":8.931011,"marketCap":464681208},{"date":"2022-05-27","current":7.171015,"twenty":6.614023,"median":7.293855,"eighty":8.927142,"marketCap":432853728},{"date":"2022-06-02","current":7.237627,"twenty":6.626589,"median":7.291168,"eighty":8.923959,"marketCap":439219224},{"date":"2022-06-10","current":7.286614,"twenty":6.652945,"median":7.266927,"eighty":8.922189,"marketCap":439219224},{"date":"2022-06-17","current":7.188892,"twenty":6.65923,"median":7.247096,"eighty":8.905777,"marketCap":432853728},{"date":"2022-06-24","current":7.160384,"twenty":6.666868,"median":7.229904,"eighty":8.188742,"marketCap":432853728},{"date":"2022-06-30","current":8.333029,"twenty":6.669047,"median":7.234141,"eighty":8.144712,"marketCap":502874184},{"date":"2022-07-08","current":7.376103,"twenty":6.670345,"median":7.261017,"eighty":8.339318,"marketCap":445584720},{"date":"2022-07-15","current":7.445101,"twenty":6.671511,"median":7.278194,"eighty":8.334223,"marketCap":445584720},{"date":"2022-07-22","current":7.44022,"twenty":6.67244,"median":7.293242,"eighty":8.144712,"marketCap":445584720},{"date":"2022-07-29","current":8.280431,"twenty":6.680101,"median":7.297856,"eighty":8.281778,"marketCap":496508688},{"date":"2022-08-05","current":7.982284,"twenty":6.691557,"median":7.30397,"eighty":8.292381,"marketCap":477412200},{"date":"2022-08-12","current":7.971421,"twenty":6.699226,"median":7.309547,"eighty":8.286114,"marketCap":477412200},{"date":"2022-08-19","current":9.555061,"twenty":6.703983,"median":7.370317,"eighty":8.286114,"marketCap":566529144},{"date":"2022-08-26","current":8.873866,"twenty":6.710798,"median":7.384224,"eighty":8.334223,"marketCap":521970672},{"date":"2022-09-02","current":9.1134,"twenty":6.715483,"median":7.403128,"eighty":8.641312,"marketCap":471046704},{"date":"2022-09-09","current":7.91198,"twenty":6.729055,"median":7.429992,"eighty":8.422304,"marketCap":407391744},{"date":"2022-09-16","current":7.736215,"twenty":6.818557,"median":7.439501,"eighty":8.352241,"marketCap":394660752},{"date":"2022-09-23","current":6.997094,"twenty":6.793774,"median":7.429647,"eighty":8.340969,"marketCap":350102280},{"date":"2022-09-30","current":6.285376,"twenty":6.793774,"median":7.40261,"eighty":8.334821,"marketCap":315092052},{"date":"2022-10-07","current":7.238122,"twenty":6.880489,"median":7.384224,"eighty":8.32849,"marketCap":362833272},{"date":"2022-10-14","current":7.700756,"twenty":6.895443,"median":7.402093,"eighty":8.307583,"marketCap":381929760},{"date":"2022-10-21","current":8.658473,"twenty":6.922191,"median":7.419543,"eighty":8.354898,"marketCap":426488232},{"date":"2022-10-28","current":7.3788,"twenty":6.940867,"median":7.402093,"eighty":8.342621,"marketCap":362833272},{"date":"2022-11-04","current":7.564101,"twenty":6.944801,"median":7.406284,"eighty":8.335418,"marketCap":375564264},{"date":"2022-11-11","current":7.497288,"twenty":6.949352,"median":7.427212,"eighty":8.32849,"marketCap":375564264},{"date":"2022-11-18","current":7.52306,"twenty":6.953754,"median":7.430028,"eighty":8.307583,"marketCap":375564264},{"date":"2022-11-25","current":7.583222,"twenty":6.954251,"median":7.44022,"eighty":8.295176,"marketCap":375564264},{"date":"2022-12-02","current":7.580914,"twenty":6.956414,"median":7.443228,"eighty":8.288429,"marketCap":381929760},{"date":"2022-12-09","current":7.260775,"twenty":6.960815,"median":7.44022,"eighty":8.283125,"marketCap":369198768},{"date":"2022-12-16","current":7.403229,"twenty":6.972092,"median":7.430028,"eighty":8.258123,"marketCap":375564264},{"date":"2022-12-23","current":7.400924,"twenty":6.991504,"median":7.427212,"eighty":8.138948,"marketCap":375564264},{"date":"2022-12-30","current":7.312088,"twenty":6.995696,"median":7.414924,"eighty":8.049112,"marketCap":375564264},{"date":"2023-01-06","current":7.237731,"twenty":7.004686,"median":7.411367,"eighty":8.013963,"marketCap":375564264},{"date":"2023-01-13","current":8.06488,"twenty":7.030791,"median":7.416277,"eighty":8.140222,"marketCap":426488232},{"date":"2023-01-20","current":8.134684,"twenty":7.058984,"median":7.429683,"eighty":8.134903,"marketCap":426488232},{"date":"2023-01-27","current":8.13302,"twenty":7.068427,"median":7.430028,"eighty":8.134684,"marketCap":426488232},{"date":"2023-02-03","current":8.091121,"twenty":7.131394,"median":7.44022,"eighty":8.13302,"marketCap":426488232},{"date":"2023-02-10","current":7.168089,"twenty":7.140288,"median":7.430028,"eighty":8.132986,"marketCap":375564264},{"date":"2023-02-17","current":7.236536,"twenty":7.144002,"median":7.427212,"eighty":8.131988,"marketCap":375564264},{"date":"2023-02-24","current":7.326103,"twenty":7.146986,"median":7.413432,"eighty":8.121593,"marketCap":375564264},{"date":"2023-03-03","current":7.279166,"twenty":7.153035,"median":7.404441,"eighty":8.097971,"marketCap":375564264},{"date":"2023-03-10","current":7.333293,"twenty":7.320908,"median":7.327845,"eighty":7.333293,"marketCap":375564264},{"date":"2023-03-17","current":7.26302,"twenty":7.609577,"median":9.544206,"eighty":13.051243,"marketCap":375564264},{"date":"2023-03-24","current":6.572055,"twenty":7.603284,"median":9.531487,"eighty":13.051243,"marketCap":343736784},{"date":"2023-03-31","current":6.5,"twenty":7.597499,"median":9.516296,"eighty":13.050922,"marketCap":337371288},{"date":"2023-04-06","current":6.504196,"twenty":7.591641,"median":9.469431,"eighty":13.0506,"marketCap":337371288},{"date":"2023-04-14","current":6.49778,"twenty":7.587116,"median":9.420726,"eighty":13.051565,"marketCap":337371288},{"date":"2023-04-21","current":6.746449,"twenty":7.585019,"median":9.384212,"eighty":13.051565,"marketCap":350102280},{"date":"2023-04-28","current":6.79706,"twenty":7.576769,"median":9.363917,"eighty":13.051565,"marketCap":350102280},{"date":"2023-05-05","current":6.785932,"twenty":7.571773,"median":9.354823,"eighty":13.051565,"marketCap":350102280},{"date":"2023-05-12","current":6.832985,"twenty":7.54265,"median":9.348877,"eighty":13.051565,"marketCap":350102280},{"date":"2023-05-19","current":6.930438,"twenty":7.526602,"median":9.339802,"eighty":13.051565,"marketCap":350102280},{"date":"2023-05-25","current":6.959075,"twenty":7.498842,"median":9.336617,"eighty":13.051243,"marketCap":350102280},{"date":"2023-06-02","current":7.36363,"twenty":7.461591,"median":9.311146,"eighty":13.051565,"marketCap":369198768},{"date":"2023-06-09","current":7.374269,"twenty":7.45324,"median":9.290679,"eighty":13.051565,"marketCap":369198768},{"date":"2023-06-16","current":6.081608,"twenty":7.442392,"median":9.2565,"eighty":13.051565,"marketCap":369198768},{"date":"2023-06-23","current":4.913055,"twenty":7.429843,"median":9.214135,"eighty":13.051565,"marketCap":296632113},{"date":"2023-06-30","current":4.957903,"twenty":7.413349,"median":9.2063,"eighty":13.051565,"marketCap":296632113},{"date":"2023-07-07","current":5.010234,"twenty":7.402507,"median":9.200518,"eighty":13.051243,"marketCap":299178312},{"date":"2023-07-14","current":5.992156,"twenty":7.397153,"median":9.193086,"eighty":13.051243,"marketCap":362833272},{"date":"2023-07-21","current":6.020135,"twenty":7.384297,"median":9.173277,"eighty":13.051243,"marketCap":362833272},{"date":"2023-07-28","current":6.026586,"twenty":7.376938,"median":9.159599,"eighty":13.051243,"marketCap":362833272},{"date":"2023-08-04","current":7.599897,"twenty":7.373729,"median":9.08967,"eighty":13.051243,"marketCap":458315712},{"date":"2023-08-11","current":6.687671,"twenty":7.365149,"median":9.08967,"eighty":13.051243,"marketCap":401026248},{"date":"2023-08-18","current":7.270493,"twenty":7.328979,"median":9.08967,"eighty":13.051243,"marketCap":432853728},{"date":"2023-08-25","current":6.411975,"twenty":7.316273,"median":9.08967,"eighty":13.051243,"marketCap":381929760},{"date":"2023-09-01","current":6.385462,"twenty":7.310828,"median":9.018433,"eighty":13.051243,"marketCap":381929760},{"date":"2023-09-08","current":6.461531,"twenty":7.303488,"median":8.990849,"eighty":13.051243,"marketCap":381929760},{"date":"2023-09-15","current":5.877499,"twenty":7.295634,"median":8.977824,"eighty":13.051243,"marketCap":350102280},{"date":"2023-09-22","current":5.90331,"twenty":7.286532,"median":8.970723,"eighty":13.051243,"marketCap":350102280},{"date":"2023-09-29","current":5.893203,"twenty":7.280508,"median":8.966641,"eighty":13.050922,"marketCap":350102280},{"date":"2023-10-06","current":5.896026,"twenty":7.277077,"median":8.964026,"eighty":13.050922,"marketCap":350102280},{"date":"2023-10-13","current":5.904846,"twenty":7.268702,"median":8.95707,"eighty":13.050922,"marketCap":350102280},{"date":"2023-10-20","current":5.913959,"twenty":7.26302,"median":8.951953,"eighty":13.04585,"marketCap":350102280},{"date":"2023-10-27","current":5.916497,"twenty":7.258466,"median":8.949548,"eighty":13.029214,"marketCap":350102280},{"date":"2023-11-03","current":5.900829,"twenty":7.245462,"median":8.942035,"eighty":13.015708,"marketCap":350102280},{"date":"2023-11-10","current":5.902062,"twenty":7.237537,"median":8.937057,"eighty":12.99507,"marketCap":350102280},{"date":"2023-11-17","current":5.530254,"twenty":7.23381,"median":8.929077,"eighty":12.98467,"marketCap":331005792},{"date":"2023-11-24","current":5.485098,"twenty":7.227014,"median":8.920703,"eighty":12.934241,"marketCap":331005792},{"date":"2023-12-01","current":5.462447,"twenty":7.209045,"median":8.86563,"eighty":12.063057,"marketCap":331005792},{"date":"2023-12-08","current":17.719524,"twenty":7.186561,"median":8.724808,"eighty":12.036732,"marketCap":1069403328},{"date":"2023-12-15","current":5.24339,"twenty":7.170406,"median":8.705317,"eighty":11.982008,"marketCap":318274800},{"date":"2023-12-22","current":5.246894,"twenty":7.157952,"median":8.661369,"eighty":11.943972,"marketCap":318274800},{"date":"2023-12-29","current":5.949736,"twenty":7.150615,"median":8.651425,"eighty":11.90489,"marketCap":362833272},{"date":"2024-01-05","current":5.203575,"twenty":7.115236,"median":8.641272,"eighty":11.82948,"marketCap":315092052},{"date":"2024-01-12","current":5.463473,"twenty":7.037465,"median":8.611653,"eighty":11.82948,"marketCap":331005792},{"date":"2024-01-19","current":5.68141,"twenty":6.975718,"median":8.598906,"eighty":11.82948,"marketCap":343736784},{"date":"2024-01-26","current":5.228308,"twenty":6.95774,"median":8.588635,"eighty":11.82948,"marketCap":315092052},{"date":"2024-02-02","current":5.234982,"twenty":6.943694,"median":8.585333,"eighty":11.82948,"marketCap":315092052},{"date":"2024-02-09","current":5.788141,"twenty":6.930438,"median":8.582102,"eighty":11.817937,"marketCap":350102280},{"date":"2024-02-16","current":5.78689,"twenty":6.890924,"median":8.57107,"eighty":11.823736,"marketCap":350102280},{"date":"2024-02-23","current":5.923332,"twenty":6.852918,"median":8.56501,"eighty":11.823736,"marketCap":356467776},{"date":"2024-03-01","current":4.43973,"twenty":6.839919,"median":8.559688,"eighty":11.817992,"marketCap":267350832},{"date":"2024-03-08","current":4.437756,"twenty":6.832985,"median":8.549029,"eighty":11.817992,"marketCap":267350832},{"date":"2024-03-15","current":4.441688,"twenty":6.800734,"median":8.539378,"eighty":11.817992,"marketCap":267350832},{"date":"2024-03-22","current":4.763309,"twenty":6.788852,"median":8.527753,"eighty":11.817992,"marketCap":286447320},{"date":"2024-03-28","current":4.778593,"twenty":6.784495,"median":8.51293,"eighty":11.817992,"marketCap":286447320},{"date":"2024-04-05","current":4.781742,"twenty":6.732417,"median":8.344272,"eighty":11.835224,"marketCap":286447320},{"date":"2024-04-12","current":4.779028,"twenty":6.699226,"median":8.308416,"eighty":11.82948,"marketCap":286447320},{"date":"2024-04-19","current":5.527151,"twenty":6.676674,"median":8.269731,"eighty":11.82948,"marketCap":331005792},{"date":"2024-04-26","current":5.533974,"twenty":6.669246,"median":8.234749,"eighty":11.817992,"marketCap":331005792},{"date":"2024-05-03","current":4.792329,"twenty":6.63443,"median":8.222882,"eighty":11.817992,"marketCap":286447320},{"date":"2024-05-10","current":7.862053,"twenty":6.618657,"median":8.147961,"eighty":11.817992,"marketCap":471046704},{"date":"2024-05-17","current":9.363212,"twenty":6.618657,"median":8.133852,"eighty":11.817992,"marketCap":560163648},{"date":"2024-05-24","current":4.403414,"twenty":6.581785,"median":8.105666,"eighty":11.817992,"marketCap":375564264},{"date":"2024-05-31","current":4.398937,"twenty":6.569515,"median":8.08721,"eighty":11.817992,"marketCap":375564264},{"date":"2024-06-07","current":4.852304,"twenty":6.511282,"median":8.01483,"eighty":11.817992,"marketCap":413757240},{"date":"2024-06-14","current":3.885403,"twenty":6.507332,"median":8.006549,"eighty":11.817992,"marketCap":331005792},{"date":"2024-06-21","current":3.893554,"twenty":6.501124,"median":7.984984,"eighty":11.817992,"marketCap":331005792},{"date":"2024-06-28","current":3.7903,"twenty":6.497061,"median":7.969007,"eighty":11.817992,"marketCap":322094097},{"date":"2024-07-05","current":3.633784,"twenty":6.474759,"median":7.950689,"eighty":11.817992,"marketCap":308726556},{"date":"2024-07-12","current":3.628454,"twenty":6.450243,"median":7.942324,"eighty":11.817992,"marketCap":308726556},{"date":"2024-07-19","current":3.628386,"twenty":6.428097,"median":7.912109,"eighty":11.817992,"marketCap":308726556},{"date":"2024-07-26","current":3.614956,"twenty":6.411975,"median":7.877897,"eighty":11.817992,"marketCap":308726556},{"date":"2024-08-02","current":4.027247,"twenty":6.385248,"median":7.779688,"eighty":11.817992,"marketCap":343736784},{"date":"2024-08-09","current":4.074669,"twenty":6.091955,"median":7.707978,"eighty":11.817992,"marketCap":350102280},{"date":"2024-08-16","current":5.109871,"twenty":6.065862,"median":7.679374,"eighty":11.817992,"marketCap":439219224},{"date":"2024-08-23","current":5.899553,"twenty":6.029967,"median":7.654421,"eighty":11.817992,"marketCap":509239680},{"date":"2024-08-30","current":6.519484,"twenty":6.026586,"median":7.632035,"eighty":11.81419,"marketCap":566529144},{"date":"2024-09-06","current":4.978782,"twenty":6.015885,"median":7.622068,"eighty":11.78447,"marketCap":432853728},{"date":"2024-09-13","current":4.257753,"twenty":5.992156,"median":7.614503,"eighty":11.76502,"marketCap":369198768},{"date":"2024-09-20","current":3.79454,"twenty":5.945058,"median":7.61171,"eighty":11.765982,"marketCap":331005792},{"date":"2024-09-27","current":3.802217,"twenty":5.918844,"median":7.61037,"eighty":11.701513,"marketCap":369198768},{"date":"2024-10-04","current":4.478112,"twenty":5.915887,"median":7.605398,"eighty":11.613443,"marketCap":432853728},{"date":"2024-10-10","current":3.910744,"twenty":5.913888,"median":7.601802,"eighty":11.592885,"marketCap":375564264},{"date":"2024-10-18","current":3.731349,"twenty":5.91116,"median":7.594934,"eighty":11.560328,"marketCap":356467776},{"date":"2024-10-25","current":3.79822,"twenty":5.906104,"median":7.587539,"eighty":11.365753,"marketCap":362833272},{"date":"2024-11-01","current":3.862253,"twenty":5.90199,"median":7.585309,"eighty":11.365753,"marketCap":369198768},{"date":"2024-11-08","current":3.690443,"twenty":5.899329,"median":7.580462,"eighty":11.365753,"marketCap":350102280},{"date":"2024-11-15","current":3.583327,"twenty":5.895671,"median":7.571579,"eighty":11.365753,"marketCap":337371288},{"date":"2024-11-22","current":3.449741,"twenty":5.88863,"median":7.540901,"eighty":11.365753,"marketCap":324640296},{"date":"2024-11-29","current":3.722806,"twenty":5.83564,"median":7.526426,"eighty":11.365753,"marketCap":350102280},{"date":"2024-12-06","current":3.731595,"twenty":5.807918,"median":7.484882,"eighty":11.365753,"marketCap":350102280},{"date":"2024-12-13","current":3.531272,"twenty":5.766838,"median":7.457076,"eighty":11.365753,"marketCap":331005792},{"date":"2024-12-20","current":3.550764,"twenty":5.550715,"median":7.447158,"eighty":11.331584,"marketCap":331005792},{"date":"2024-12-27","current":3.621858,"twenty":5.533959,"median":7.442658,"eighty":11.331202,"marketCap":337371288},{"date":"2025-01-03","current":3.618316,"twenty":5.530948,"median":7.430337,"eighty":11.331202,"marketCap":337371288},{"date":"2025-01-10","current":3.495019,"twenty":5.527151,"median":7.41357,"eighty":11.331202,"marketCap":324640296},{"date":"2025-01-17","current":3.4922,"twenty":5.496988,"median":7.403128,"eighty":11.331202,"marketCap":324640296},{"date":"2025-01-24","current":3.470455,"twenty":5.479939,"median":7.399819,"eighty":11.331202,"marketCap":324640296},{"date":"2025-01-28","current":3.452362,"twenty":5.478188,"median":7.393919,"eighty":11.331146,"marketCap":324640296},{"date":"2025-02-07","current":3.74432,"twenty":5.463762,"median":7.381083,"eighty":11.331257,"marketCap":350102280},{"date":"2025-02-14","current":3.958008,"twenty":5.456276,"median":7.374269,"eighty":11.331257,"marketCap":369198768},{"date":"2025-02-21","current":4.140027,"twenty":5.258536,"median":7.36363,"eighty":11.331257,"marketCap":388295256},{"date":"2025-02-28","current":4.085623,"twenty":5.240027,"median":7.329698,"eighty":11.331257,"marketCap":381929760},{"date":"2025-03-07","current":4.34057,"twenty":5.22758,"median":7.315633,"eighty":11.331313,"marketCap":407391744},{"date":"2025-03-14","current":4.000007,"twenty":5.205844,"median":7.309988,"eighty":11.331313,"marketCap":375564264},{"date":"2025-03-21","current":3.865932,"twenty":5.153051,"median":7.303167,"eighty":11.331313,"marketCap":362833272},{"date":"2025-03-28","current":4.077654,"twenty":5.031092,"median":7.293855,"eighty":11.331313,"marketCap":381929760},{"date":"2025-04-03","current":4.008299,"twenty":4.994843,"median":7.293855,"eighty":11.331313,"marketCap":375564264},{"date":"2025-04-11","current":3.564641,"twenty":4.958803,"median":7.286477,"eighty":11.331313,"marketCap":331005792},{"date":"2025-04-17","current":3.96643,"twenty":4.934484,"median":7.28127,"eighty":11.331257,"marketCap":369198768},{"date":"2025-04-25","current":3.758024,"twenty":4.868014,"median":7.27707,"eighty":11.331368,"marketCap":350102280},{"date":"2025-05-02","current":3.750054,"twenty":4.816351,"median":7.272242,"eighty":11.329892,"marketCap":350102280},{"date":"2025-05-09","current":3.723911,"twenty":4.782515,"median":7.265036,"eighty":10.994443,"marketCap":350102280},{"date":"2025-05-16","current":3.602557,"twenty":4.779296,"median":7.260896,"eighty":10.918365,"marketCap":350102280},{"date":"2025-05-23","current":3.591813,"twenty":4.77813,"median":7.247962,"eighty":10.832908,"marketCap":350102280},{"date":"2025-05-30","current":3.576091,"twenty":4.758677,"median":7.237679,"eighty":10.505373,"marketCap":350102280},{"date":"2025-06-06","current":3.56699,"twenty":4.578358,"median":7.235453,"eighty":10.423527,"marketCap":350102280},{"date":"2025-06-13","current":3.56558,"twenty":4.444913,"median":7.229904,"eighty":10.375718,"marketCap":350102280},{"date":"2025-06-20","current":3.637539,"twenty":4.441852,"median":7.21502,"eighty":10.318538,"marketCap":356467776},{"date":"2025-06-27","current":3.627381,"twenty":4.438137,"median":7.187515,"eighty":10.314975,"marketCap":356467776},{"date":"2025-07-04","current":3.53653,"twenty":4.426601,"median":7.176088,"eighty":10.306283,"marketCap":347556081},{"date":"2025-07-11","current":3.695704,"twenty":4.403414,"median":7.163107,"eighty":10.293199,"marketCap":362833272},{"date":"2025-07-18","current":3.50394,"twenty":4.352066,"median":7.153035,"eighty":10.251683,"marketCap":343736784},{"date":"2025-07-25","current":3.943812,"twenty":4.167537,"median":7.090998,"eighty":10.13561,"marketCap":388295256},{"date":"2025-08-01","current":3.968332,"twenty":4.140136,"median":7.035283,"eighty":10.120423,"marketCap":388295256},{"date":"2025-08-08","current":3.893538,"twenty":4.092716,"median":6.963184,"eighty":10.111297,"marketCap":381929760},{"date":"2025-08-15","current":4.354309,"twenty":4.092673,"median":6.953722,"eighty":10.103062,"marketCap":426488232},{"date":"2025-08-22","current":4.10723,"twenty":4.092673,"median":6.933091,"eighty":10.094871,"marketCap":401026248},{"date":"2025-08-29","current":4.087715,"twenty":4.087916,"median":6.891186,"eighty":10.084968,"marketCap":401026248},{"date":"2025-09-05","current":4.026821,"twenty":4.085639,"median":6.85473,"eighty":9.609882,"marketCap":394660752},{"date":"2025-09-12","current":4.019585,"twenty":4.08124,"median":6.839919,"eighty":9.46892,"marketCap":394660752},{"date":"2025-09-19","current":3.957562,"twenty":4.075098,"median":6.832985,"eighty":9.36775,"marketCap":388295256},{"date":"2025-09-26","current":3.772717,"twenty":4.07204,"median":6.800734,"eighty":8.985976,"marketCap":369198768},{"date":"2025-10-03","current":3.893518,"twenty":4.069875,"median":6.792956,"eighty":8.93408,"marketCap":381929760},{"date":"2025-10-10","current":4.029172,"twenty":4.027285,"median":6.784495,"eighty":8.92555,"marketCap":394660752},{"date":"2025-10-17","current":3.811839,"twenty":4.025914,"median":6.716345,"eighty":8.890587,"marketCap":375564264},{"date":"2025-10-24","current":3.681286,"twenty":4.020272,"median":6.687671,"eighty":8.652301,"marketCap":362833272},{"date":"2025-10-31","current":3.675804,"twenty":4.007166,"median":6.672866,"eighty":8.587791,"marketCap":362833272},{"date":"2025-11-07","current":3.678101,"twenty":3.97871,"median":6.668748,"eighty":8.542321,"marketCap":362833272},{"date":"2025-11-14","current":3.925091,"twenty":3.962676,"median":6.614023,"eighty":8.340969,"marketCap":388295256},{"date":"2025-11-21","current":3.991296,"twenty":3.958439,"median":6.580488,"eighty":8.302528,"marketCap":394660752},{"date":"2025-11-28","current":3.912708,"twenty":3.956355,"median":6.54294,"eighty":8.235271,"marketCap":388295256},{"date":"2025-12-05","current":3.585829,"twenty":3.942381,"median":6.514976,"eighty":8.213483,"marketCap":356467776},{"date":"2025-12-12","current":3.579209,"twenty":3.93181,"median":6.509123,"eighty":8.135012,"marketCap":356467776},{"date":"2025-12-19","current":3.570793,"twenty":3.91997,"median":6.503706,"eighty":8.1183,"marketCap":356467776},{"date":"2025-12-24","current":3.559705,"twenty":3.912708,"median":6.50034,"eighty":8.092767,"marketCap":356467776},{"date":"2026-01-02","current":3.54575,"twenty":3.903375,"median":6.496937,"eighty":8.069537,"marketCap":356467776},{"date":"2026-01-09","current":3.536943,"twenty":3.893724,"median":6.469746,"eighty":8.008366,"marketCap":356467776},{"date":"2026-01-16","current":3.525487,"twenty":3.893522,"median":6.442265,"eighty":7.990301,"marketCap":356467776},{"date":"2026-01-23","current":3.528872,"twenty":3.890429,"median":6.417692,"eighty":7.971583,"marketCap":356467776},{"date":"2026-01-30","current":3.512814,"twenty":3.867606,"median":6.40414,"eighty":7.956112,"marketCap":356467776},{"date":"2026-02-06","current":3.629067,"twenty":3.861759,"median":6.314391,"eighty":7.943812,"marketCap":369198768},{"date":"2026-02-09","current":3.80839,"twenty":3.860755,"median":6.198244,"eighty":7.942843,"marketCap":388295256}],"updateTime":1770696929983}}}