港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆基發展

0.198

+0.02011.24%

成交量：549.76萬

成交額：107.06萬

市值：6.03億

市盈率：-4.83

高：0.210

開：0.178

低：0.178

收：0.178

52周最高：0.370

52周最低：0.088

股本：30.47億

香港流通股本：30.47億

量比：13.79

換手率：0.18%

股息：- -

股息率：- -

每股收益(LYR):-0.041

淨資產收益率：-9.13%

總資產收益率：-2.42%

市淨率：0.59

市盈率(LYR):-4.83

市銷率: 0.40

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00097/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00097","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00097\",,,,,undefined,":{"symbol":"00097","market":"HK","secType":"STK","nameCN":"恆基發展","latestPrice":0.198,"timestamp":1770797291056,"preClose":0.178,"halted":0,"volume":5497642,"delay":0,"changeRate":0.11235955056179786,"floatShares":3047327395,"shares":3047327395,"eps":-0.041019,"marketStatus":"已收盤","change":0.02,"latestTime":"02-11 16:08:11","open":0.178,"high":0.21,"low":0.178,"amount":1070638,"amplitude":0.179775,"askPrice":0.2,"askSize":54000,"bidPrice":0.198,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.031831,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":89827200000,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":13.785461,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00097\",,,,,undefined,":{"symbol":"00097","floatShares":3047327395,"roa":"-2.42%","roe":"-9.13%","lyrEps":-0.041019,"volumeRatio":13.785461,"shares":3047327395,"dividePrice":0,"high":0.21,"amplitude":0.179775,"preClose":0.178,"low":0.178,"week52Low":0.088,"pbRate":"0.59","psRate":"0.40","week52High":0.37,"institutionHeld":0,"latestPrice":0.198,"committee":-0.6875,"eps":-0.041019,"divideRate":0,"volume":5497642,"delay":0,"ttmEps":-0.031831,"open":0.178,"prevYearClose":0.186,"prevWeekClose":0.175,"prevMonthClose":0.176,"prevQuarterClose":0.186,"fiveDayClose":0.178,"twentyDayClose":0.184,"sixtyDayClose":0.194,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06996484729569594},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00097\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-20","symbol":"00097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"00097","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"00097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-22","symbol":"00097","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00097\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-16","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-14","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-19","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00097\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00097\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00097","date":"2026-02-10","current":-6.220351,"percent":0.215447,"low":-19.766448,"twenty":-5.843329,"median":9.365639,"eighty":30.025138,"high":173.697661,"avg":18.696891,"sd":45.763434,"marketCap":542424276},"quantilePoints":[{"date":"2021-02-11","current":14.551844,"twenty":11.812674,"median":11.983872,"eighty":13.524655,"marketCap":1295114142},{"date":"2021-02-19","current":15.065439,"twenty":11.812674,"median":11.983872,"eighty":14.03825,"marketCap":1340824053},{"date":"2021-02-26","current":14.894241,"twenty":11.812674,"median":12.839863,"eighty":14.688802,"marketCap":1325587416},{"date":"2021-03-05","current":14.723042,"twenty":11.846914,"median":13.524655,"eighty":14.894241,"marketCap":1310350779},{"date":"2021-03-12","current":14.894241,"twenty":11.983872,"median":13.524655,"eighty":14.894241,"marketCap":1325587416},{"date":"2021-03-19","current":15.236637,"twenty":11.983872,"median":14.03825,"eighty":14.894241,"marketCap":1356060690},{"date":"2021-03-26","current":9.837829,"twenty":11.812674,"median":13.524655,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-04-01","current":9.837829,"twenty":11.812674,"median":13.524655,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-04-09","current":9.717855,"twenty":11.744194,"median":13.524655,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-04-16","current":9.957802,"twenty":10.533675,"median":12.839863,"eighty":14.894241,"marketCap":1264640868},{"date":"2021-04-23","current":9.717855,"twenty":9.837829,"median":11.983872,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-04-30","current":9.717855,"twenty":9.837829,"median":11.983872,"eighty":14.894241,"marketCap":1234167594},{"date":"2021-05-07","current":9.597882,"twenty":9.789839,"median":11.983872,"eighty":14.894241,"marketCap":1218930958},{"date":"2021-05-14","current":9.837829,"twenty":9.717855,"median":11.983872,"eighty":14.894241,"marketCap":1249404231},{"date":"2021-05-21","current":9.957802,"twenty":9.717855,"median":11.812674,"eighty":14.894241,"marketCap":1264640868},{"date":"2021-05-28","current":9.957802,"twenty":9.717855,"median":11.812674,"eighty":14.825761,"marketCap":1264640868},{"date":"2021-06-04","current":9.717855,"twenty":9.717855,"median":11.812674,"eighty":14.723042,"marketCap":1234167594},{"date":"2021-06-11","current":9.597882,"twenty":9.717855,"median":11.641475,"eighty":14.723042,"marketCap":1218930958},{"date":"2021-06-18","current":9.717855,"twenty":9.717855,"median":10.91759,"eighty":14.723042,"marketCap":1234167594},{"date":"2021-06-25","current":10.077776,"twenty":9.717855,"median":10.017789,"eighty":14.688802,"marketCap":1279877505},{"date":"2021-07-02","current":9.717855,"twenty":9.717855,"median":9.957802,"eighty":14.551844,"marketCap":1234167594},{"date":"2021-07-09","current":9.837829,"twenty":9.717855,"median":9.957802,"eighty":14.551844,"marketCap":1249404231},{"date":"2021-07-16","current":9.837829,"twenty":9.717855,"median":9.957802,"eighty":14.380646,"marketCap":1249404231},{"date":"2021-07-23","current":9.717855,"twenty":9.717855,"median":9.957802,"eighty":14.03825,"marketCap":1234167594},{"date":"2021-07-30","current":9.837829,"twenty":9.717855,"median":9.897816,"eighty":14.03825,"marketCap":1249404231},{"date":"2021-08-06","current":9.717855,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1234167594},{"date":"2021-08-13","current":9.717855,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1234167594},{"date":"2021-08-20","current":9.597882,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1218930958},{"date":"2021-08-27","current":11.182853,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1218930958},{"date":"2021-09-03","current":11.043067,"twenty":9.717855,"median":9.837829,"eighty":13.524655,"marketCap":1203694321},{"date":"2021-09-10","current":10.903282,"twenty":9.717855,"median":9.897816,"eighty":13.524655,"marketCap":1188457684},{"date":"2021-09-17","current":10.344139,"twenty":9.717855,"median":9.957802,"eighty":13.353457,"marketCap":1127511136},{"date":"2021-09-24","current":9.505425,"twenty":9.717855,"median":9.957802,"eighty":12.531706,"marketCap":1036091314},{"date":"2021-09-30","current":9.645211,"twenty":9.717855,"median":9.924782,"eighty":12.12083,"marketCap":1051327951},{"date":"2021-10-08","current":9.784996,"twenty":9.717855,"median":9.837829,"eighty":11.983872,"marketCap":1066564588},{"date":"2021-10-15","current":10.064568,"twenty":9.717855,"median":9.881305,"eighty":11.983872,"marketCap":1097037862},{"date":"2021-10-22","current":10.344139,"twenty":9.717855,"median":9.924782,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-10-29","current":10.344139,"twenty":9.717855,"median":9.941292,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-11-05","current":10.204353,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1112274499},{"date":"2021-11-12","current":10.344139,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1127511136},{"date":"2021-11-19","current":10.204353,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1112274499},{"date":"2021-11-26","current":10.483925,"twenty":9.717855,"median":9.957802,"eighty":11.983872,"marketCap":1142747773},{"date":"2021-12-03","current":10.064568,"twenty":9.717855,"median":10.064568,"eighty":11.983872,"marketCap":1097037862},{"date":"2021-12-10","current":10.344139,"twenty":9.717855,"median":10.064568,"eighty":11.915393,"marketCap":1127511136},{"date":"2021-12-17","current":10.344139,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1127511136},{"date":"2021-12-24","current":10.204353,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1112274499},{"date":"2021-12-31","current":10.064568,"twenty":9.717855,"median":10.064568,"eighty":11.812674,"marketCap":1097037862},{"date":"2022-01-07","current":10.204353,"twenty":10.064568,"median":10.064568,"eighty":10.204353,"marketCap":1112274499},{"date":"2022-01-14","current":10.344139,"twenty":10.064568,"median":10.204353,"eighty":10.400053,"marketCap":1127511136},{"date":"2022-01-21","current":10.344139,"twenty":10.064568,"median":10.204353,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-01-28","current":10.344139,"twenty":10.064568,"median":10.274246,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-02-04","current":10.344139,"twenty":10.064568,"median":10.344139,"eighty":10.483925,"marketCap":1127511136},{"date":"2022-02-11","current":10.204353,"twenty":10.204353,"median":10.344139,"eighty":10.483925,"marketCap":1112274499},{"date":"2022-02-18","current":10.204353,"twenty":10.204353,"median":10.344139,"eighty":10.344139,"marketCap":1112274499},{"date":"2022-02-25","current":10.064568,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1097037862},{"date":"2022-03-04","current":9.784996,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1066564588},{"date":"2022-03-11","current":9.505425,"twenty":10.064568,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-03-18","current":9.505425,"twenty":9.924782,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-03-25","current":30.473274,"twenty":9.924782,"median":10.204353,"eighty":10.344139,"marketCap":1036091314},{"date":"2022-04-01","current":30.473274,"twenty":9.924782,"median":10.204353,"eighty":10.483925,"marketCap":1036091314},{"date":"2022-04-08","current":30.473274,"twenty":10.036611,"median":10.204353,"eighty":10.679624,"marketCap":1036091314},{"date":"2022-04-14","current":30.025138,"twenty":10.064568,"median":10.274246,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-04-22","current":30.025138,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-04-29","current":29.577001,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1005618040},{"date":"2022-05-06","current":30.473274,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1036091314},{"date":"2022-05-13","current":30.025138,"twenty":10.064568,"median":10.344139,"eighty":30.025138,"marketCap":1020854677},{"date":"2022-05-20","current":30.473274,"twenty":10.064568,"median":10.344139,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-05-27","current":30.473274,"twenty":10.064568,"median":10.483925,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-06-02","current":30.92141,"twenty":10.064568,"median":10.483925,"eighty":30.473274,"marketCap":1051327951},{"date":"2022-06-10","current":31.369547,"twenty":10.064568,"median":10.62371,"eighty":30.473274,"marketCap":1066564588},{"date":"2022-06-17","current":31.369547,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1066564588},{"date":"2022-06-24","current":30.92141,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1051327951},{"date":"2022-06-30","current":30.473274,"twenty":10.064568,"median":29.577001,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-07-08","current":30.025138,"twenty":10.148439,"median":29.577001,"eighty":30.473274,"marketCap":1020854677},{"date":"2022-07-15","current":30.473274,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1036091314},{"date":"2022-07-22","current":30.025138,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1020854677},{"date":"2022-07-29","current":29.577001,"twenty":10.204353,"median":30.025138,"eighty":30.473274,"marketCap":1005618040},{"date":"2022-08-05","current":27.784456,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":944671492},{"date":"2022-08-12","current":28.680728,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":975144766},{"date":"2022-08-19","current":29.128865,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":990381403},{"date":"2022-08-26","current":35.370764,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":990381403},{"date":"2022-09-02","current":35.91493,"twenty":10.204353,"median":29.577001,"eighty":30.473274,"marketCap":1005618040},{"date":"2022-09-09","current":33.194102,"twenty":10.204353,"median":30.025138,"eighty":30.92141,"marketCap":929434855},{"date":"2022-09-16","current":33.738268,"twenty":10.204353,"median":30.025138,"eighty":30.92141,"marketCap":944671492},{"date":"2022-09-23","current":32.649936,"twenty":10.260267,"median":30.025138,"eighty":30.92141,"marketCap":914198218},{"date":"2022-09-30","current":31.561605,"twenty":10.344139,"median":30.025138,"eighty":31.190292,"marketCap":883724944},{"date":"2022-10-07","current":31.01744,"twenty":10.344139,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2022-10-14","current":29.384943,"twenty":10.344139,"median":30.025138,"eighty":31.369547,"marketCap":822778396},{"date":"2022-10-21","current":28.840777,"twenty":10.344139,"median":30.025138,"eighty":31.299126,"marketCap":807541759},{"date":"2022-10-28","current":27.752446,"twenty":10.344139,"median":30.025138,"eighty":30.998234,"marketCap":777068485},{"date":"2022-11-04","current":26.990614,"twenty":10.344139,"median":30.025138,"eighty":30.92141,"marketCap":755737193},{"date":"2022-11-11","current":28.840777,"twenty":10.344139,"median":29.929108,"eighty":30.92141,"marketCap":807541759},{"date":"2022-11-18","current":27.20828,"twenty":10.344139,"median":29.929108,"eighty":30.92141,"marketCap":761831848},{"date":"2022-11-25","current":28.840777,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":807541759},{"date":"2022-12-02","current":28.296612,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":792305122},{"date":"2022-12-09","current":29.384943,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":822778396},{"date":"2022-12-16","current":30.473274,"twenty":10.344139,"median":29.577001,"eighty":30.92141,"marketCap":853251670},{"date":"2022-12-23","current":30.473274,"twenty":10.372096,"median":29.577001,"eighty":30.92141,"marketCap":853251670},{"date":"2022-12-30","current":31.01744,"twenty":10.455968,"median":29.929108,"eighty":30.92141,"marketCap":868488307},{"date":"2023-01-06","current":31.561605,"twenty":10.483925,"median":29.929108,"eighty":30.959822,"marketCap":883724944},{"date":"2023-01-13","current":31.01744,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":868488307},{"date":"2023-01-20","current":29.929108,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":838015033},{"date":"2023-01-27","current":31.01744,"twenty":10.483925,"median":29.929108,"eighty":31.01744,"marketCap":868488307},{"date":"2023-02-03","current":33.194102,"twenty":10.62371,"median":30.025138,"eighty":31.01744,"marketCap":929434855},{"date":"2023-02-10","current":32.649936,"twenty":10.62371,"median":30.025138,"eighty":31.01744,"marketCap":914198218},{"date":"2023-02-17","current":31.561605,"twenty":10.903282,"median":30.025138,"eighty":31.369547,"marketCap":883724944},{"date":"2023-02-24","current":31.01744,"twenty":26.664115,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2023-03-03","current":31.01744,"twenty":26.990614,"median":30.025138,"eighty":31.369547,"marketCap":868488307},{"date":"2023-03-10","current":29.384943,"twenty":29.384943,"median":29.929108,"eighty":30.473274,"marketCap":822778396},{"date":"2023-03-17","current":29.929108,"twenty":10.956683,"median":18.393778,"eighty":27.861279,"marketCap":838015033},{"date":"2023-03-24","current":170.650334,"twenty":10.956683,"median":18.668312,"eighty":27.861279,"marketCap":853251670},{"date":"2023-03-31","current":167.603007,"twenty":10.956683,"median":18.668312,"eighty":28.296612,"marketCap":838015033},{"date":"2023-04-06","current":170.650334,"twenty":10.956683,"median":18.668312,"eighty":28.296612,"marketCap":853251670},{"date":"2023-04-14","current":170.650334,"twenty":10.956683,"median":18.92292,"eighty":28.296612,"marketCap":853251670},{"date":"2023-04-21","current":167.603007,"twenty":10.956683,"median":18.942846,"eighty":28.296612,"marketCap":838015033},{"date":"2023-04-28","current":170.650334,"twenty":10.956683,"median":19.168672,"eighty":28.296612,"marketCap":853251670},{"date":"2023-05-05","current":170.650334,"twenty":10.956683,"median":19.21738,"eighty":28.680728,"marketCap":853251670},{"date":"2023-05-12","current":173.697661,"twenty":10.956683,"median":19.414425,"eighty":28.711458,"marketCap":868488307},{"date":"2023-05-19","current":170.650334,"twenty":10.956683,"median":19.414425,"eighty":28.731944,"marketCap":853251670},{"date":"2023-05-25","current":167.603007,"twenty":10.956683,"median":19.414425,"eighty":28.840777,"marketCap":838015033},{"date":"2023-06-02","current":167.603007,"twenty":10.956683,"median":19.414425,"eighty":29.128865,"marketCap":838015033},{"date":"2023-06-09","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.384943,"marketCap":807541759},{"date":"2023-06-16","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.577001,"marketCap":807541759},{"date":"2023-06-23","current":161.508352,"twenty":10.956683,"median":19.660177,"eighty":29.577001,"marketCap":807541759},{"date":"2023-06-30","current":164.555679,"twenty":10.956683,"median":19.905929,"eighty":29.577001,"marketCap":822778396},{"date":"2023-07-07","current":158.461024,"twenty":10.956683,"median":19.905929,"eighty":29.798508,"marketCap":792305122},{"date":"2023-07-14","current":158.461024,"twenty":10.956683,"median":20.151681,"eighty":29.929108,"marketCap":792305122},{"date":"2023-07-21","current":158.461024,"twenty":10.956683,"median":20.420235,"eighty":29.929108,"marketCap":792305122},{"date":"2023-07-28","current":155.413697,"twenty":10.956683,"median":20.420235,"eighty":30.025138,"marketCap":777068485},{"date":"2023-08-04","current":155.413697,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":777068485},{"date":"2023-08-11","current":152.36637,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":761831848},{"date":"2023-08-18","current":151.756904,"twenty":10.956683,"median":20.734393,"eighty":30.025138,"marketCap":758784521},{"date":"2023-08-25","current":-16.883841,"twenty":10.903282,"median":20.734393,"eighty":30.025138,"marketCap":624702115},{"date":"2023-09-01","current":-16.30732,"twenty":10.651667,"median":20.734393,"eighty":30.025138,"marketCap":603370824},{"date":"2023-09-08","current":-16.060239,"twenty":10.616171,"median":20.734393,"eighty":30.025138,"marketCap":594228842},{"date":"2023-09-15","current":-15.977879,"twenty":10.483925,"median":20.734393,"eighty":30.025138,"marketCap":591181514},{"date":"2023-09-22","current":-14.824836,"twenty":10.451255,"median":20.734393,"eighty":30.025138,"marketCap":548518931},{"date":"2023-09-29","current":-13.671793,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":505856347},{"date":"2023-10-06","current":-14.330675,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":530234966},{"date":"2023-10-13","current":-13.671793,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":505856347},{"date":"2023-10-20","current":-14.001234,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":518045657},{"date":"2023-10-27","current":-12.930551,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":478430401},{"date":"2023-11-03","current":-13.012912,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":481477728},{"date":"2023-11-10","current":-12.51875,"twenty":10.344139,"median":20.734393,"eighty":30.025138,"marketCap":463193764},{"date":"2023-11-17","current":-12.43639,"twenty":10.30079,"median":20.734393,"eighty":30.025138,"marketCap":460146436},{"date":"2023-11-24","current":-12.848191,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":475383073},{"date":"2023-12-01","current":-12.27167,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":454051781},{"date":"2023-12-08","current":-12.18931,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":451004454},{"date":"2023-12-15","current":-11.530428,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":426625835},{"date":"2023-12-22","current":-11.777509,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":435767817},{"date":"2023-12-29","current":-11.942229,"twenty":10.204353,"median":20.734393,"eighty":30.025138,"marketCap":441862472},{"date":"2024-01-05","current":-11.530428,"twenty":10.086942,"median":20.734393,"eighty":30.025138,"marketCap":426625835},{"date":"2024-01-12","current":-10.789186,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":399199888},{"date":"2024-01-19","current":-10.130305,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":374821269},{"date":"2024-01-26","current":-9.636143,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":356537305},{"date":"2024-02-02","current":-9.883224,"twenty":10.064568,"median":20.734393,"eighty":30.025138,"marketCap":365679287},{"date":"2024-02-09","current":-9.636143,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":356537305},{"date":"2024-02-16","current":-10.212665,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":377868596},{"date":"2024-02-23","current":-10.459745,"twenty":9.957802,"median":20.734393,"eighty":30.025138,"marketCap":387010579},{"date":"2024-03-01","current":-10.542106,"twenty":9.924782,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-08","current":-10.542106,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-15","current":-10.542106,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":390057906},{"date":"2024-03-22","current":-5.205851,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":374821269},{"date":"2024-03-28","current":-4.867259,"twenty":9.837829,"median":20.734393,"eighty":30.025138,"marketCap":350442650},{"date":"2024-04-05","current":-4.909583,"twenty":9.837829,"median":20.688789,"eighty":30.025138,"marketCap":353489977},{"date":"2024-04-12","current":-4.486343,"twenty":9.837829,"median":20.420235,"eighty":30.025138,"marketCap":323016703},{"date":"2024-04-19","current":-4.740287,"twenty":9.837829,"median":20.397433,"eighty":30.025138,"marketCap":341300668},{"date":"2024-04-26","current":-4.824935,"twenty":9.784996,"median":20.151681,"eighty":30.025138,"marketCap":347395323},{"date":"2024-05-03","current":-4.782611,"twenty":9.717855,"median":19.905929,"eighty":30.025138,"marketCap":344347995},{"date":"2024-05-10","current":-4.994231,"twenty":9.717855,"median":19.905929,"eighty":30.025138,"marketCap":359584632},{"date":"2024-05-17","current":-5.078879,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":365679287},{"date":"2024-05-24","current":-5.840711,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":420531180},{"date":"2024-05-31","current":-6.814163,"twenty":9.717855,"median":19.660177,"eighty":30.025138,"marketCap":490619710},{"date":"2024-06-07","current":-6.306275,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":454051781},{"date":"2024-06-14","current":-6.136979,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":441862472},{"date":"2024-06-21","current":-5.375147,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":387010579},{"date":"2024-06-28","current":-5.375147,"twenty":9.717855,"median":19.414425,"eighty":30.025138,"marketCap":387010579},{"date":"2024-07-05","current":-5.248175,"twenty":9.645211,"median":19.414425,"eighty":30.025138,"marketCap":377868596},{"date":"2024-07-12","current":-5.375147,"twenty":9.597882,"median":19.168672,"eighty":30.025138,"marketCap":387010579},{"date":"2024-07-19","current":-5.417471,"twenty":9.597882,"median":15.579033,"eighty":30.025138,"marketCap":390057906},{"date":"2024-07-26","current":-4.994231,"twenty":9.597882,"median":15.065439,"eighty":30.025138,"marketCap":359584632},{"date":"2024-08-02","current":-5.036555,"twenty":9.505425,"median":14.894241,"eighty":30.025138,"marketCap":362631960},{"date":"2024-08-09","current":-5.121203,"twenty":9.505425,"median":14.894241,"eighty":30.025138,"marketCap":368726614},{"date":"2024-08-16","current":-4.951907,"twenty":9.337682,"median":14.894241,"eighty":30.025138,"marketCap":356537305},{"date":"2024-08-23","current":-2.824352,"twenty":-4.333977,"median":14.551844,"eighty":30.025138,"marketCap":347395323},{"date":"2024-08-30","current":-3.022552,"twenty":-4.333977,"median":14.209448,"eighty":30.025138,"marketCap":371773942},{"date":"2024-09-06","current":-2.849127,"twenty":-4.333977,"median":14.03825,"eighty":30.025138,"marketCap":350442650},{"date":"2024-09-13","current":-2.824352,"twenty":-4.333977,"median":13.524655,"eighty":30.025138,"marketCap":347395323},{"date":"2024-09-20","current":-2.675702,"twenty":-4.350906,"median":13.524655,"eighty":30.025138,"marketCap":329111358},{"date":"2024-09-27","current":-2.824352,"twenty":-4.350906,"median":13.353457,"eighty":30.025138,"marketCap":347395323},{"date":"2024-10-04","current":-3.394178,"twenty":-4.350906,"median":13.353457,"eighty":30.025138,"marketCap":417483853},{"date":"2024-10-10","current":-3.072102,"twenty":-4.333977,"median":13.182259,"eighty":30.025138,"marketCap":377868596},{"date":"2024-10-18","current":-3.072102,"twenty":-4.350906,"median":12.668664,"eighty":30.025138,"marketCap":377868596},{"date":"2024-10-25","current":-2.873902,"twenty":-4.350906,"median":12.497466,"eighty":30.025138,"marketCap":353489977},{"date":"2024-11-01","current":-3.072102,"twenty":-4.350906,"median":12.326268,"eighty":30.025138,"marketCap":377868596},{"date":"2024-11-08","current":-2.948227,"twenty":-4.350906,"median":12.240669,"eighty":30.025138,"marketCap":362631960},{"date":"2024-11-15","current":-2.873902,"twenty":-4.350906,"median":12.15507,"eighty":30.025138,"marketCap":353489977},{"date":"2024-11-22","current":-2.799577,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":344347995},{"date":"2024-11-29","current":-2.824352,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":347395323},{"date":"2024-12-06","current":-2.725252,"twenty":-4.350906,"median":11.983872,"eighty":30.025138,"marketCap":335206013},{"date":"2024-12-13","current":-2.551827,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":313874721},{"date":"2024-12-20","current":-2.725252,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":335206013},{"date":"2024-12-27","current":-2.601377,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":319969376},{"date":"2025-01-03","current":-2.527052,"twenty":-4.350906,"median":11.812674,"eighty":30.025138,"marketCap":310827394},{"date":"2025-01-10","current":-2.477502,"twenty":-4.350906,"median":11.641475,"eighty":30.025138,"marketCap":304732739},{"date":"2025-01-17","current":-2.576602,"twenty":-4.350906,"median":11.396458,"eighty":30.025138,"marketCap":316922049},{"date":"2025-01-24","current":-2.626152,"twenty":-4.350906,"median":11.182853,"eighty":30.025138,"marketCap":323016703},{"date":"2025-01-28","current":-2.527052,"twenty":-4.333977,"median":11.182853,"eighty":30.025138,"marketCap":310827394},{"date":"2025-02-07","current":-2.502277,"twenty":-4.367836,"median":11.127881,"eighty":30.025138,"marketCap":307780066},{"date":"2025-02-14","current":-2.502277,"twenty":-4.367836,"median":11.043067,"eighty":30.025138,"marketCap":307780066},{"date":"2025-02-21","current":-2.427952,"twenty":-4.367836,"median":10.91759,"eighty":30.025138,"marketCap":298638084},{"date":"2025-02-28","current":-2.353627,"twenty":-4.367836,"median":10.903282,"eighty":30.025138,"marketCap":289496102},{"date":"2025-03-07","current":-2.279302,"twenty":-4.384765,"median":10.62371,"eighty":30.025138,"marketCap":280354120},{"date":"2025-03-14","current":-2.353627,"twenty":-4.384765,"median":10.483925,"eighty":30.025138,"marketCap":289496102},{"date":"2025-03-21","current":-3.413007,"twenty":-4.384765,"median":10.483925,"eighty":30.025138,"marketCap":426625835},{"date":"2025-03-28","current":-3.193599,"twenty":-4.384765,"median":10.443088,"eighty":30.025138,"marketCap":399199888},{"date":"2025-04-03","current":-2.925434,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":365679287},{"date":"2025-04-11","current":-2.852298,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":356537305},{"date":"2025-04-17","current":-2.706027,"twenty":-4.367836,"median":10.344139,"eighty":30.025138,"marketCap":338253340},{"date":"2025-04-25","current":-3.047327,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"marketCap":380915924},{"date":"2025-05-02","current":-3.291114,"twenty":-4.384765,"median":10.344139,"eighty":30.025138,"marketCap":411389198},{"date":"2025-05-09","current":-3.16922,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"marketCap":396152561},{"date":"2025-05-16","current":-3.071706,"twenty":-4.401695,"median":10.344139,"eighty":30.025138,"marketCap":383963251},{"date":"2025-05-23","current":-3.120463,"twenty":-4.401695,"median":10.27189,"eighty":30.025138,"marketCap":390057906},{"date":"2025-05-30","current":-3.120463,"twenty":-4.401695,"median":10.204353,"eighty":30.025138,"marketCap":390057906},{"date":"2025-06-06","current":-3.364249,"twenty":-4.401695,"median":10.204353,"eighty":30.025138,"marketCap":420531180},{"date":"2025-06-13","current":-3.315492,"twenty":-4.401695,"median":10.204353,"eighty":30.025138,"marketCap":414436525},{"date":"2025-06-20","current":-3.413007,"twenty":-4.401695,"median":10.204353,"eighty":30.025138,"marketCap":426625835},{"date":"2025-06-27","current":-3.339871,"twenty":-4.384765,"median":10.204353,"eighty":30.025138,"marketCap":417483853},{"date":"2025-07-04","current":-3.437385,"twenty":-4.384765,"median":10.201051,"eighty":30.025138,"marketCap":429673162},{"date":"2025-07-11","current":-3.437385,"twenty":-4.384765,"median":10.064568,"eighty":30.025138,"marketCap":429673162},{"date":"2025-07-18","current":-3.315492,"twenty":-4.384765,"median":10.064568,"eighty":30.025138,"marketCap":414436525},{"date":"2025-07-25","current":-3.461764,"twenty":-4.384765,"median":10.064568,"eighty":30.025138,"marketCap":432720490},{"date":"2025-08-01","current":-3.388628,"twenty":-4.384765,"median":10.064568,"eighty":30.025138,"marketCap":423578507},{"date":"2025-08-08","current":-3.388628,"twenty":-4.384765,"median":10.064568,"eighty":30.025138,"marketCap":423578507},{"date":"2025-08-15","current":-3.388628,"twenty":-4.384765,"median":9.957802,"eighty":30.025138,"marketCap":423578507},{"date":"2025-08-22","current":-6.408812,"twenty":-4.486343,"median":9.957802,"eighty":30.025138,"marketCap":621654788},{"date":"2025-08-29","current":-8.325173,"twenty":-4.655639,"median":9.924782,"eighty":30.025138,"marketCap":807541759},{"date":"2025-09-05","current":-9.110566,"twenty":-4.697963,"median":9.881305,"eighty":30.025138,"marketCap":883724944},{"date":"2025-09-12","current":-8.482252,"twenty":-4.824935,"median":9.837829,"eighty":30.025138,"marketCap":822778396},{"date":"2025-09-19","current":-8.168094,"twenty":-4.824935,"median":9.837829,"eighty":30.025138,"marketCap":792305122},{"date":"2025-09-26","current":-7.853937,"twenty":-4.909583,"median":9.837829,"eighty":30.025138,"marketCap":761831848},{"date":"2025-10-03","current":-8.63933,"twenty":-4.909583,"median":9.837829,"eighty":30.025138,"marketCap":838015033},{"date":"2025-10-10","current":-8.325173,"twenty":-4.951907,"median":9.837829,"eighty":30.025138,"marketCap":807541759},{"date":"2025-10-17","current":-8.325173,"twenty":-4.994231,"median":9.837829,"eighty":30.025138,"marketCap":807541759},{"date":"2025-10-24","current":-6.880048,"twenty":-5.036555,"median":9.784996,"eighty":30.025138,"marketCap":667364699},{"date":"2025-10-31","current":-7.225622,"twenty":-5.070414,"median":9.717855,"eighty":30.025138,"marketCap":700885300},{"date":"2025-11-07","current":-6.283149,"twenty":-5.121203,"median":9.717855,"eighty":30.025138,"marketCap":609465479},{"date":"2025-11-14","current":-6.094655,"twenty":-5.197386,"median":9.717855,"eighty":30.025138,"marketCap":591181514},{"date":"2025-11-21","current":-5.90616,"twenty":-5.248175,"median":9.717855,"eighty":30.025138,"marketCap":572897550},{"date":"2025-11-28","current":-6.188902,"twenty":-5.324358,"median":9.717855,"eighty":30.025138,"marketCap":600323496},{"date":"2025-12-05","current":-5.90616,"twenty":-5.409006,"median":9.717855,"eighty":30.025138,"marketCap":572897550},{"date":"2025-12-12","current":-6.031823,"twenty":-5.502119,"median":9.717855,"eighty":30.025138,"marketCap":585086859},{"date":"2025-12-19","current":-6.094655,"twenty":-5.705274,"median":9.717855,"eighty":30.025138,"marketCap":591181514},{"date":"2025-12-24","current":-5.717666,"twenty":-5.80563,"median":9.717855,"eighty":30.025138,"marketCap":554613585},{"date":"2026-01-02","current":-5.717666,"twenty":-5.840711,"median":9.645211,"eighty":30.025138,"marketCap":554613585},{"date":"2026-01-09","current":-5.592003,"twenty":-5.843329,"median":9.597882,"eighty":30.025138,"marketCap":542424276},{"date":"2026-01-16","current":-5.623419,"twenty":-5.843329,"median":9.597882,"eighty":30.025138,"marketCap":545471603},{"date":"2026-01-23","current":-5.592003,"twenty":-5.843329,"median":9.597882,"eighty":30.025138,"marketCap":542424276},{"date":"2026-01-30","current":-5.529171,"twenty":-5.843329,"median":9.505425,"eighty":30.025138,"marketCap":536329621},{"date":"2026-02-06","current":-5.497756,"twenty":-5.843329,"median":9.505425,"eighty":30.025138,"marketCap":533282294},{"date":"2026-02-10","current":-5.592003,"twenty":-5.843329,"median":9.365639,"eighty":30.025138,"marketCap":542424276}],"updateTime":1770805851503}}}