港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠亞商業

0.250

0.000

成交量：- -

成交額：- -

市值：1.87億

市盈率：7.63

高：0.250

開：0.250

低：0.250

收：0.250

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

冠亞商業

交易所：

SEHK

成立時間：

1989

員工人數：

114

公司地址：

The Hopewell Centre,39th Floor,Room 3901,183 Queen’s Road East,Wan Chai,Hong Kong

官網：

http://www.asiacommercialholdings.com

郵編：

- -

電話：

- -

傳真：

852 2817 9043

簡介：

冠亞商業集團有限公司是一家公司主要從事鐘錶銷售業務的投資控股公司。該公司通過兩個業務部門運營業務。鐘錶銷售分部主要從事鐘錶的零售及分銷業務。租賃物業分部主要從事物業租賃業務。該公司主要在中國市場運營鐘錶零售店鋪。

董事

名稱

職位

林金鳳

董事會主席，執行董事，提名委員會主席

楊峰銘

執行董事

楊玉

執行董事

賴思明

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

李達祥

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

紀華士

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

鄭嘉聰

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00104/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00104","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00104\",,,,,undefined,":{"symbol":"00104","market":"HK","secType":"STK","nameCN":"冠亞商業","latestPrice":0.25,"timestamp":1751590800065,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":747123220,"shares":747123220,"eps":0.032745,"marketStatus":"休市中","change":0,"latestTime":"07-04 09:00:00","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":85000,"bidPrice":0.245,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.032745,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":554400000000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.1392,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00104\",,,,,undefined,":{"symbol":"00104","floatShares":747123220,"roa":"8.53%","roe":"5.52%","lyrEps":0.032745,"shares":747123220,"dividePrice":0.0348,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.172,"pbRate":"0.42","psRate":"0.26","week52High":0.275,"institutionHeld":0,"latestPrice":0.25,"committee":-0.478261,"eps":0.032745,"divideRate":0.1392,"volume":0,"delay":0,"ttmEps":0.032745,"open":0.25,"prevYearClose":0.231,"prevWeekClose":0.248,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.23,"twentyDayClose":0.222,"sixtyDayClose":0.224},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877104,"yearFounded":1989,"employeeNum":114,"address":"The Hopewell Centre,39th Floor,Room 3901,183 Queen’s Road East,Wan Chai,Hong Kong","officeFax":"852 2817 9043"},"stockCompanyDetail":{"websiteUrl":"http://www.asiacommercialholdings.com","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1364},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.0417},{"period":"1year","weight":0.3369},{"period":"ytd","weight":0.0823}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"冠亞商業集團有限公司是一家公司主要從事鐘錶銷售業務的投資控股公司。該公司通過兩個業務部門運營業務。鐘錶銷售分部主要從事鐘錶的零售及分銷業務。租賃物業分部主要從事物業租賃業務。該公司主要在中國市場運營鐘錶零售店鋪。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.024555},{"month":2,"riseRate":0.486486,"avgChangeRate":0.024553},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.007082},{"month":4,"riseRate":0.405405,"avgChangeRate":0.007738},{"month":5,"riseRate":0.432432,"avgChangeRate":0.01344},{"month":6,"riseRate":0.405405,"avgChangeRate":0.015837},{"month":7,"riseRate":0.405405,"avgChangeRate":0.028239},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.061026},{"month":9,"riseRate":0.416667,"avgChangeRate":0.016875},{"month":10,"riseRate":0.444444,"avgChangeRate":0.083006},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.009495},{"month":12,"riseRate":0.472222,"avgChangeRate":0.034362}],"exchange":"SEHK","name":"冠亞商業","nameEN":"ASIA COMM HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00104\",market:\"HK\",,,undefined,":{"directors":[{"name":"林金鳳","position":"董事會主席，執行董事，提名委員會主席"},{"name":"楊峰銘","position":"執行董事"},{"name":"楊玉","position":"執行董事"},{"name":"賴思明","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"李達祥","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"紀華士","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"鄭嘉聰","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00104\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"00104","amount":0.02677,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"冠亚商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-16"},{"date":"2025-06-26","symbol":"00104","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00104","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-15","symbol":"00104","amount":0.0348,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"冠亚商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-04"},{"date":"2024-06-24","symbol":"00104","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00104\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-07-27","value":0.0128,"currency":"HKD"},{"executeDate":"2018-10-03","recordDate":"2018-10-04","paymentDate":"2018-10-23","value":0.0256,"currency":"HKD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-25","value":0.0256,"currency":"HKD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-24","value":0.0536,"currency":"HKD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-16","value":0.0536,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00104\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00104\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00104","date":"2025-07-04","current":7.634611,"percent":0.997563,"low":-1.877076,"twenty":1.782664,"median":3.049346,"eighty":5.012166,"high":7.787303,"avg":2.699403,"sd":2.337649,"marketCap":186780750},"quantilePoints":[{"date":"2020-07-10","current":-1.788917,"twenty":4.043812,"median":4.737037,"eighty":5.025881,"marketCap":261493127},{"date":"2020-07-17","current":-1.737805,"twenty":4.043812,"median":4.679269,"eighty":5.025881,"marketCap":254021894},{"date":"2020-07-24","current":-1.737805,"twenty":3.986044,"median":4.650384,"eighty":5.025881,"marketCap":254021894},{"date":"2020-07-31","current":-1.737805,"twenty":3.928275,"median":4.505962,"eighty":5.025881,"marketCap":254021894},{"date":"2020-08-07","current":-1.380022,"twenty":3.835845,"median":4.390425,"eighty":5.025881,"marketCap":201723269},{"date":"2020-08-14","current":-1.380022,"twenty":-1.354466,"median":4.390425,"eighty":5.025881,"marketCap":201723269},{"date":"2020-08-21","current":-1.405577,"twenty":-1.380022,"median":4.303771,"eighty":5.025881,"marketCap":205458885},{"date":"2020-08-28","current":-1.354466,"twenty":-1.380022,"median":4.217119,"eighty":5.025881,"marketCap":197987653},{"date":"2020-09-04","current":-1.354466,"twenty":-1.380022,"median":4.217119,"eighty":5.025881,"marketCap":197987653},{"date":"2020-09-11","current":-1.380022,"twenty":-1.380022,"median":4.15935,"eighty":5.025881,"marketCap":201723269},{"date":"2020-09-18","current":-1.354466,"twenty":-1.380022,"median":4.072697,"eighty":5.014327,"marketCap":197987653},{"date":"2020-09-25","current":-1.354466,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":197987653},{"date":"2020-09-30","current":-1.32891,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":194252037},{"date":"2020-10-09","current":-1.277798,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":186780805},{"date":"2020-10-16","current":-1.277798,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":186780805},{"date":"2020-10-23","current":-1.277798,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":186780805},{"date":"2020-10-30","current":-1.272687,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":186033681},{"date":"2020-11-06","current":-1.267575,"twenty":-1.380022,"median":4.043812,"eighty":4.968112,"marketCap":185286558},{"date":"2020-11-13","current":-1.226686,"twenty":-1.364688,"median":4.043812,"eighty":4.968112,"marketCap":179309572},{"date":"2020-11-20","current":-1.226686,"twenty":-1.354466,"median":3.986044,"eighty":4.968112,"marketCap":179309572},{"date":"2020-11-27","current":-1.407807,"twenty":-1.380022,"median":3.986044,"eighty":4.968112,"marketCap":179309572},{"date":"2020-12-04","current":-1.407807,"twenty":-1.380022,"median":3.928275,"eighty":4.968112,"marketCap":179309572},{"date":"2020-12-11","current":-1.407807,"twenty":-1.390244,"median":3.928275,"eighty":4.968112,"marketCap":179309572},{"date":"2020-12-18","current":-1.407807,"twenty":-1.407807,"median":3.783853,"eighty":4.968112,"marketCap":179309572},{"date":"2020-12-24","current":-1.407807,"twenty":-1.407807,"median":-1.226686,"eighty":4.968112,"marketCap":179309572},{"date":"2020-12-31","current":-1.407807,"twenty":-1.407807,"median":-1.226686,"eighty":4.956558,"marketCap":179309572},{"date":"2021-01-08","current":-1.466466,"twenty":-1.462946,"median":-1.4606,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-01-15","current":-1.495795,"twenty":-1.495795,"median":-1.463533,"eighty":-1.407807,"marketCap":190516421},{"date":"2021-01-22","current":-1.495795,"twenty":-1.495795,"median":-1.495795,"eighty":-1.439483,"marketCap":190516421},{"date":"2021-01-29","current":-1.407807,"twenty":-1.495795,"median":-1.463533,"eighty":-1.407807,"marketCap":179309572},{"date":"2021-02-05","current":-1.407807,"twenty":-1.495795,"median":-1.4606,"eighty":-1.407807,"marketCap":179309572},{"date":"2021-02-11","current":-1.495795,"twenty":-1.495795,"median":-1.4606,"eighty":-1.407807,"marketCap":190516421},{"date":"2021-02-19","current":-1.759759,"twenty":-1.495795,"median":-1.466466,"eighty":-1.407807,"marketCap":224136966},{"date":"2021-02-26","current":-1.759759,"twenty":-1.495795,"median":-1.495795,"eighty":-1.407807,"marketCap":224136966},{"date":"2021-03-05","current":-1.495795,"twenty":-1.566185,"median":-1.495795,"eighty":-1.407807,"marketCap":190516421},{"date":"2021-03-12","current":-1.466466,"twenty":-1.495795,"median":-1.495795,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-03-19","current":-1.525124,"twenty":-1.583783,"median":-1.495795,"eighty":-1.407807,"marketCap":194252037},{"date":"2021-03-26","current":-1.448868,"twenty":-1.572051,"median":-1.495795,"eighty":-1.410153,"marketCap":184539435},{"date":"2021-04-01","current":-1.448868,"twenty":-1.525124,"median":-1.495795,"eighty":-1.419539,"marketCap":184539435},{"date":"2021-04-09","current":-1.448868,"twenty":-1.525124,"median":-1.495795,"eighty":-1.430097,"marketCap":184539435},{"date":"2021-04-16","current":-1.437136,"twenty":-1.525124,"median":-1.466466,"eighty":-1.437136,"marketCap":183045188},{"date":"2021-04-23","current":-1.454734,"twenty":-1.525124,"median":-1.466466,"eighty":-1.437136,"marketCap":185286558},{"date":"2021-04-30","current":-1.454734,"twenty":-1.525124,"median":-1.466466,"eighty":-1.437136,"marketCap":185286558},{"date":"2021-05-07","current":-1.407807,"twenty":-1.525124,"median":-1.4606,"eighty":-1.414846,"marketCap":179309572},{"date":"2021-05-14","current":-1.337417,"twenty":-1.507527,"median":-1.454734,"eighty":-1.407807,"marketCap":170344094},{"date":"2021-05-21","current":-1.7011,"twenty":-1.525124,"median":-1.454734,"eighty":-1.407807,"marketCap":216665733},{"date":"2021-05-28","current":-1.425405,"twenty":-1.525124,"median":-1.4606,"eighty":-1.407807,"marketCap":181550942},{"date":"2021-06-04","current":-1.525124,"twenty":-1.525124,"median":-1.4606,"eighty":-1.407807,"marketCap":194252037},{"date":"2021-06-11","current":-1.466466,"twenty":-1.525124,"median":-1.466466,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-06-18","current":-1.642442,"twenty":-1.525124,"median":-1.466466,"eighty":-1.407807,"marketCap":209194501},{"date":"2021-06-25","current":-1.759759,"twenty":-1.583783,"median":-1.466466,"eighty":-1.410153,"marketCap":224136966},{"date":"2021-07-02","current":3.190544,"twenty":-1.583783,"median":-1.466466,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-07-09","current":3.190544,"twenty":-1.525124,"median":-1.466466,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-07-16","current":3.828652,"twenty":-1.525124,"median":-1.4606,"eighty":-1.407807,"marketCap":224136966},{"date":"2021-07-23","current":3.190544,"twenty":-1.525124,"median":-1.454734,"eighty":-1.407807,"marketCap":186780805},{"date":"2021-07-30","current":3.190544,"twenty":-1.525124,"median":-1.454734,"eighty":-1.349148,"marketCap":186780805},{"date":"2021-08-06","current":3.445787,"twenty":-1.525124,"median":-1.454734,"eighty":-1.337417,"marketCap":201723269},{"date":"2021-08-13","current":3.190544,"twenty":-1.525124,"median":-1.448868,"eighty":3.190544,"marketCap":186780805},{"date":"2021-08-20","current":3.318165,"twenty":-1.525124,"median":-1.448868,"eighty":3.190544,"marketCap":194252037},{"date":"2021-08-27","current":3.318165,"twenty":-1.525124,"median":-1.448868,"eighty":3.190544,"marketCap":194252037},{"date":"2021-09-03","current":3.190544,"twenty":-1.525124,"median":-1.443002,"eighty":3.190544,"marketCap":186780805},{"date":"2021-09-10","current":3.956274,"twenty":-1.525124,"median":-1.437136,"eighty":3.190544,"marketCap":231608198},{"date":"2021-09-17","current":3.318165,"twenty":-1.525124,"median":-1.437136,"eighty":3.190544,"marketCap":194252037},{"date":"2021-09-24","current":2.999111,"twenty":-1.525124,"median":-1.437136,"eighty":3.190544,"marketCap":175573956},{"date":"2021-09-30","current":3.190544,"twenty":-1.525124,"median":-1.425405,"eighty":3.190544,"marketCap":186780805},{"date":"2021-10-08","current":3.190544,"twenty":-1.507527,"median":-1.413673,"eighty":3.190544,"marketCap":186780805},{"date":"2021-10-15","current":3.190544,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":186780805},{"date":"2021-10-22","current":3.190544,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":186780805},{"date":"2021-10-29","current":2.9353,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":171838340},{"date":"2021-11-05","current":2.9353,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":171838340},{"date":"2021-11-12","current":2.9353,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":171838340},{"date":"2021-11-19","current":2.9353,"twenty":-1.495795,"median":-1.407807,"eighty":3.190544,"marketCap":171838340},{"date":"2021-11-26","current":3.819719,"twenty":-1.495795,"median":-1.366746,"eighty":3.190544,"marketCap":205458885},{"date":"2021-12-03","current":3.083555,"twenty":-1.495795,"median":-1.349148,"eighty":3.190544,"marketCap":165861354},{"date":"2021-12-10","current":2.902987,"twenty":-1.495795,"median":-1.337417,"eighty":3.190544,"marketCap":156148752},{"date":"2021-12-17","current":2.777978,"twenty":-1.495795,"median":-1.337417,"eighty":3.190544,"marketCap":149424644},{"date":"2021-12-24","current":2.958546,"twenty":-1.495795,"median":2.812703,"eighty":3.190544,"marketCap":159137245},{"date":"2021-12-31","current":2.986326,"twenty":-1.495795,"median":2.812703,"eighty":3.190544,"marketCap":160631492},{"date":"2022-01-07","current":3.125225,"twenty":2.861317,"median":2.986326,"eighty":3.066888,"marketCap":168102724},{"date":"2022-01-14","current":3.055775,"twenty":2.950212,"median":3.007161,"eighty":3.055775,"marketCap":164367108},{"date":"2022-01-21","current":2.986326,"twenty":2.972436,"median":3.027996,"eighty":3.055775,"marketCap":160631492},{"date":"2022-01-28","current":3.055775,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":164367108},{"date":"2022-02-04","current":3.055775,"twenty":2.916877,"median":3.007161,"eighty":3.055775,"marketCap":164367108},{"date":"2022-02-11","current":3.194674,"twenty":2.916877,"median":3.055775,"eighty":3.055775,"marketCap":171838340},{"date":"2022-02-18","current":3.055775,"twenty":2.972436,"median":3.055775,"eighty":3.125225,"marketCap":164367108},{"date":"2022-02-25","current":3.055775,"twenty":2.972436,"median":3.055775,"eighty":3.125225,"marketCap":164367108},{"date":"2022-03-04","current":3.055775,"twenty":2.986326,"median":3.055775,"eighty":3.055775,"marketCap":164367108},{"date":"2022-03-11","current":2.986326,"twenty":2.986326,"median":3.055775,"eighty":3.055775,"marketCap":160631492},{"date":"2022-03-18","current":2.944656,"twenty":2.944656,"median":3.055775,"eighty":3.055775,"marketCap":158390122},{"date":"2022-03-25","current":2.930766,"twenty":2.930766,"median":3.055775,"eighty":3.055775,"marketCap":157642999},{"date":"2022-04-01","current":2.833537,"twenty":2.916877,"median":3.014106,"eighty":3.055775,"marketCap":152413136},{"date":"2022-04-08","current":2.833537,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":152413136},{"date":"2022-04-14","current":2.916877,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":156895876},{"date":"2022-04-22","current":2.916877,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":156895876},{"date":"2022-04-29","current":2.916877,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":156895876},{"date":"2022-05-06","current":2.847427,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":153160260},{"date":"2022-05-13","current":3.055775,"twenty":2.916877,"median":2.986326,"eighty":3.055775,"marketCap":164367108},{"date":"2022-05-20","current":2.916877,"twenty":2.916877,"median":2.972436,"eighty":3.055775,"marketCap":156895876},{"date":"2022-05-27","current":2.902987,"twenty":2.916877,"median":2.944656,"eighty":3.055775,"marketCap":156148752},{"date":"2022-06-02","current":2.902987,"twenty":2.916877,"median":2.930766,"eighty":3.055775,"marketCap":156148752},{"date":"2022-06-10","current":2.819647,"twenty":2.902987,"median":2.923821,"eighty":3.055775,"marketCap":151666013},{"date":"2022-06-17","current":2.805757,"twenty":2.902987,"median":2.916877,"eighty":3.055775,"marketCap":150918890},{"date":"2022-06-24","current":2.902987,"twenty":2.880763,"median":2.916877,"eighty":3.055775,"marketCap":156148752},{"date":"2022-06-30","current":1.925277,"twenty":2.872429,"median":2.916877,"eighty":3.055775,"marketCap":161378615},{"date":"2022-07-08","current":2.317463,"twenty":2.847427,"median":2.916877,"eighty":3.055775,"marketCap":194252037},{"date":"2022-07-15","current":2.272896,"twenty":2.847427,"median":2.916877,"eighty":3.055775,"marketCap":190516421},{"date":"2022-07-22","current":2.317463,"twenty":2.833537,"median":2.916877,"eighty":3.055775,"marketCap":194252037},{"date":"2022-07-29","current":2.406596,"twenty":2.819647,"median":2.916877,"eighty":3.055775,"marketCap":201723269},{"date":"2022-08-05","current":2.362029,"twenty":2.805757,"median":2.916877,"eighty":3.055775,"marketCap":197987653},{"date":"2022-08-12","current":2.406596,"twenty":2.587755,"median":2.916877,"eighty":3.055775,"marketCap":201723269},{"date":"2022-08-19","current":2.362029,"twenty":2.406596,"median":2.916877,"eighty":3.055775,"marketCap":197987653},{"date":"2022-08-26","current":2.406596,"twenty":2.406596,"median":2.916877,"eighty":3.055775,"marketCap":201723269},{"date":"2022-09-02","current":1.871797,"twenty":2.362029,"median":2.916877,"eighty":3.055775,"marketCap":156895876},{"date":"2022-09-09","current":1.96093,"twenty":2.362029,"median":2.916877,"eighty":3.039108,"marketCap":164367108},{"date":"2022-09-16","current":1.96093,"twenty":2.317463,"median":2.909932,"eighty":3.027996,"marketCap":164367108},{"date":"2022-09-23","current":2.005497,"twenty":2.317463,"median":2.902987,"eighty":3.016884,"marketCap":168102724},{"date":"2022-09-30","current":1.943103,"twenty":2.317463,"median":2.902987,"eighty":3.000216,"marketCap":162872861},{"date":"2022-10-07","current":1.96093,"twenty":2.317463,"median":2.902987,"eighty":2.997438,"marketCap":164367108},{"date":"2022-10-14","current":1.943103,"twenty":2.272896,"median":2.889097,"eighty":2.986326,"marketCap":162872861},{"date":"2022-10-21","current":1.96093,"twenty":2.221199,"median":2.847427,"eighty":2.986326,"marketCap":164367108},{"date":"2022-10-28","current":1.898537,"twenty":1.969843,"median":2.847427,"eighty":2.986326,"marketCap":159137245},{"date":"2022-11-04","current":1.96093,"twenty":1.96093,"median":2.847427,"eighty":2.986326,"marketCap":164367108},{"date":"2022-11-11","current":1.764837,"twenty":1.96093,"median":2.833537,"eighty":2.986326,"marketCap":147930397},{"date":"2022-11-18","current":1.782664,"twenty":1.96093,"median":2.833537,"eighty":2.986326,"marketCap":149424644},{"date":"2022-11-25","current":2.829298,"twenty":1.96093,"median":2.829298,"eighty":2.986326,"marketCap":156895876},{"date":"2022-12-02","current":2.627205,"twenty":1.96093,"median":2.829298,"eighty":2.986326,"marketCap":145689027},{"date":"2022-12-09","current":2.734988,"twenty":1.96093,"median":2.829298,"eighty":2.983548,"marketCap":151666013},{"date":"2022-12-16","current":2.734988,"twenty":1.96093,"median":2.819647,"eighty":2.972436,"marketCap":151666013},{"date":"2022-12-23","current":2.721515,"twenty":1.96093,"median":2.815825,"eighty":2.970754,"marketCap":150918890},{"date":"2022-12-30","current":2.721515,"twenty":1.96093,"median":2.805757,"eighty":2.965708,"marketCap":150918890},{"date":"2023-01-06","current":2.681096,"twenty":1.96093,"median":2.805757,"eighty":2.952404,"marketCap":148677520},{"date":"2023-01-13","current":2.640678,"twenty":1.96093,"median":2.777978,"eighty":2.944656,"marketCap":146436151},{"date":"2023-01-20","current":2.964026,"twenty":1.96093,"median":2.734988,"eighty":2.944656,"marketCap":164367108},{"date":"2023-01-27","current":3.03139,"twenty":1.96093,"median":2.756483,"eighty":2.964026,"marketCap":168102724},{"date":"2023-02-03","current":2.802352,"twenty":1.96093,"median":2.802352,"eighty":2.950553,"marketCap":155401629},{"date":"2023-02-10","current":2.964026,"twenty":1.96093,"median":2.804054,"eighty":2.964026,"marketCap":164367108},{"date":"2023-02-17","current":2.990972,"twenty":1.96093,"median":2.805757,"eighty":2.964026,"marketCap":165861354},{"date":"2023-02-24","current":2.990972,"twenty":1.96093,"median":2.815825,"eighty":2.972436,"marketCap":165861354},{"date":"2023-03-03","current":2.883189,"twenty":2.005497,"median":2.819647,"eighty":2.972436,"marketCap":159884369},{"date":"2023-03-10","current":2.93708,"twenty":2.93708,"median":2.93708,"eighty":2.93708,"marketCap":162872861},{"date":"2023-03-17","current":2.977499,"twenty":-0.030077,"median":3.190544,"eighty":5.277944,"marketCap":165114231},{"date":"2023-03-24","current":2.950553,"twenty":-0.030077,"median":3.190544,"eighty":5.248588,"marketCap":163619985},{"date":"2023-03-31","current":2.788879,"twenty":0.568228,"median":3.190544,"eighty":5.199187,"marketCap":154654506},{"date":"2023-04-06","current":2.708042,"twenty":1.166532,"median":3.190544,"eighty":5.199187,"marketCap":150171767},{"date":"2023-04-14","current":2.761933,"twenty":-0.030077,"median":3.190544,"eighty":5.195572,"marketCap":153160260},{"date":"2023-04-21","current":2.721515,"twenty":-0.030077,"median":3.190544,"eighty":5.19142,"marketCap":150918890},{"date":"2023-04-28","current":2.694569,"twenty":-0.030077,"median":3.190544,"eighty":5.156499,"marketCap":149424644},{"date":"2023-05-05","current":2.694569,"twenty":-0.030077,"median":3.175504,"eighty":5.142556,"marketCap":149424644},{"date":"2023-05-12","current":2.667624,"twenty":-0.030077,"median":3.175504,"eighty":5.141419,"marketCap":147930397},{"date":"2023-05-19","current":2.640678,"twenty":-0.030077,"median":3.085282,"eighty":5.104896,"marketCap":146436151},{"date":"2023-05-25","current":2.640678,"twenty":0.568228,"median":3.084166,"eighty":5.095682,"marketCap":146436151},{"date":"2023-06-02","current":2.640678,"twenty":-0.628381,"median":3.055775,"eighty":5.08365,"marketCap":146436151},{"date":"2023-06-09","current":2.640678,"twenty":-0.628381,"median":3.055775,"eighty":5.035594,"marketCap":146436151},{"date":"2023-06-16","current":2.640678,"twenty":-0.628381,"median":3.055775,"eighty":5.025881,"marketCap":146436151},{"date":"2023-06-23","current":2.640678,"twenty":-1.226686,"median":3.055775,"eighty":5.025881,"marketCap":146436151},{"date":"2023-06-30","current":4.261745,"twenty":-1.226686,"median":3.055775,"eighty":5.025881,"marketCap":186033681},{"date":"2023-07-07","current":4.107706,"twenty":-0.628381,"median":3.055775,"eighty":5.025881,"marketCap":179309572},{"date":"2023-07-14","current":4.107706,"twenty":-0.628381,"median":3.055775,"eighty":5.025881,"marketCap":179309572},{"date":"2023-07-21","current":4.12482,"twenty":-0.628381,"median":3.055775,"eighty":5.018373,"marketCap":180056643},{"date":"2023-07-28","current":4.278859,"twenty":-0.628381,"median":3.055775,"eighty":4.983508,"marketCap":186780750},{"date":"2023-08-04","current":4.450013,"twenty":-0.628381,"median":3.055775,"eighty":4.979079,"marketCap":194251980},{"date":"2023-08-11","current":4.450013,"twenty":-0.628381,"median":3.055775,"eighty":4.968112,"marketCap":194251980},{"date":"2023-08-18","current":3.611357,"twenty":-0.628381,"median":3.055775,"eighty":4.968112,"marketCap":157642953},{"date":"2023-08-25","current":3.611357,"twenty":-0.628381,"median":3.055775,"eighty":4.968112,"marketCap":157642953},{"date":"2023-09-01","current":3.679819,"twenty":-0.628381,"median":3.055775,"eighty":4.968112,"marketCap":160631445},{"date":"2023-09-08","current":3.850973,"twenty":-0.628381,"median":3.055775,"eighty":4.968112,"marketCap":168102675},{"date":"2023-09-15","current":4.005012,"twenty":-0.628381,"median":3.055775,"eighty":4.927762,"marketCap":174826782},{"date":"2023-09-22","current":3.850973,"twenty":-0.628381,"median":3.055775,"eighty":4.877476,"marketCap":168102675},{"date":"2023-09-29","current":3.93655,"twenty":-0.030077,"median":3.055775,"eighty":4.854602,"marketCap":171838290},{"date":"2023-10-06","current":3.850973,"twenty":-0.030077,"median":3.055775,"eighty":4.853791,"marketCap":168102675},{"date":"2023-10-13","current":3.850973,"twenty":-0.030077,"median":3.055775,"eighty":4.852575,"marketCap":168102675},{"date":"2023-10-20","current":3.93655,"twenty":0.568228,"median":3.055775,"eighty":4.824459,"marketCap":171838290},{"date":"2023-10-27","current":4.022127,"twenty":-0.030077,"median":3.055775,"eighty":4.824459,"marketCap":175573905},{"date":"2023-11-03","current":4.022127,"twenty":-0.030077,"median":3.055775,"eighty":4.824459,"marketCap":175573905},{"date":"2023-11-10","current":4.022127,"twenty":-0.030077,"median":3.055775,"eighty":4.79375,"marketCap":175573905},{"date":"2023-11-17","current":4.107705,"twenty":-0.030077,"median":3.055775,"eighty":4.771443,"marketCap":179309520},{"date":"2023-11-24","current":2.993903,"twenty":-0.030077,"median":3.055775,"eighty":4.771443,"marketCap":201723210},{"date":"2023-12-01","current":3.049346,"twenty":-0.030077,"median":3.055775,"eighty":4.771443,"marketCap":205458825},{"date":"2023-12-08","current":3.104789,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":209194440},{"date":"2023-12-15","current":3.271116,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":220401285},{"date":"2023-12-22","current":3.271116,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":220401285},{"date":"2023-12-29","current":3.492887,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":235343745},{"date":"2024-01-05","current":3.603772,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":242814975},{"date":"2024-01-12","current":3.659215,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":246550590},{"date":"2024-01-19","current":3.54833,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":239079360},{"date":"2024-01-26","current":3.659215,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":246550590},{"date":"2024-02-02","current":3.714658,"twenty":-0.030077,"median":3.05016,"eighty":4.771443,"marketCap":250286205},{"date":"2024-02-09","current":3.603772,"twenty":1.764837,"median":3.05016,"eighty":4.771443,"marketCap":242814975},{"date":"2024-02-16","current":3.714658,"twenty":0.568228,"median":3.05016,"eighty":4.771443,"marketCap":250286205},{"date":"2024-02-23","current":3.714658,"twenty":0.568228,"median":3.05016,"eighty":4.771443,"marketCap":250286205},{"date":"2024-03-01","current":3.603772,"twenty":1.166532,"median":3.05016,"eighty":4.737037,"marketCap":242814975},{"date":"2024-03-08","current":3.492887,"twenty":1.166532,"median":3.05016,"eighty":4.737037,"marketCap":235343745},{"date":"2024-03-15","current":3.437444,"twenty":1.166532,"median":3.05016,"eighty":4.718427,"marketCap":231608130},{"date":"2024-03-22","current":3.382002,"twenty":1.166532,"median":3.05016,"eighty":4.687101,"marketCap":227872515},{"date":"2024-03-28","current":3.382002,"twenty":1.166532,"median":3.05016,"eighty":4.665411,"marketCap":227872515},{"date":"2024-04-05","current":3.271116,"twenty":-0.628381,"median":3.049753,"eighty":4.612395,"marketCap":220401285},{"date":"2024-04-12","current":3.54833,"twenty":-0.030077,"median":3.05016,"eighty":4.452013,"marketCap":239079360},{"date":"2024-04-19","current":3.54833,"twenty":-0.030077,"median":3.05016,"eighty":4.450013,"marketCap":239079360},{"date":"2024-04-26","current":3.54833,"twenty":1.166532,"median":3.05016,"eighty":4.392406,"marketCap":239079360},{"date":"2024-05-03","current":3.659215,"twenty":1.166532,"median":3.05016,"eighty":4.390425,"marketCap":246550590},{"date":"2024-05-10","current":3.382002,"twenty":1.166532,"median":3.05016,"eighty":4.364436,"marketCap":227872515},{"date":"2024-05-17","current":3.160231,"twenty":1.166532,"median":3.05016,"eighty":4.27886,"marketCap":212930055},{"date":"2024-05-24","current":3.215674,"twenty":1.166532,"median":3.05016,"eighty":4.275681,"marketCap":216665670},{"date":"2024-05-31","current":3.104789,"twenty":1.166532,"median":3.05016,"eighty":4.217119,"marketCap":209194440},{"date":"2024-06-07","current":3.104789,"twenty":1.166532,"median":3.05016,"eighty":4.193282,"marketCap":209194440},{"date":"2024-06-14","current":2.993903,"twenty":1.166532,"median":3.049346,"eighty":4.159111,"marketCap":201723210},{"date":"2024-06-21","current":2.273149,"twenty":1.166532,"median":3.049346,"eighty":4.124821,"marketCap":153160215},{"date":"2024-06-28","current":5.959419,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":156148707},{"date":"2024-07-05","current":6.244559,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":163619937},{"date":"2024-07-12","current":5.902391,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":154654461},{"date":"2024-07-19","current":5.930905,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":155401584},{"date":"2024-07-26","current":5.987933,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":156895830},{"date":"2024-08-02","current":6.159017,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":161378568},{"date":"2024-08-09","current":6.244559,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":163619937},{"date":"2024-08-16","current":5.189542,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":135976386},{"date":"2024-08-23","current":5.104,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":133735017},{"date":"2024-08-30","current":5.075486,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":132987894},{"date":"2024-09-06","current":5.189542,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":135976386},{"date":"2024-09-13","current":5.275084,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":138217755},{"date":"2024-09-20","current":5.189542,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":135976386},{"date":"2024-09-27","current":5.503196,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":144194739},{"date":"2024-10-04","current":5.645766,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":147930354},{"date":"2024-10-10","current":5.645766,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":147930354},{"date":"2024-10-18","current":5.53171,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":144941862},{"date":"2024-10-25","current":5.81685,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":152413092},{"date":"2024-11-01","current":5.702794,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":149424600},{"date":"2024-11-08","current":5.702794,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":149424600},{"date":"2024-11-15","current":5.845364,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":153160215},{"date":"2024-11-22","current":5.645766,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":147930354},{"date":"2024-11-29","current":5.179238,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":162125691},{"date":"2024-12-06","current":5.203106,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":162872814},{"date":"2024-12-13","current":5.63272,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":176321028},{"date":"2024-12-20","current":5.608852,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":175573905},{"date":"2024-12-27","current":5.489515,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":171838290},{"date":"2025-01-03","current":5.72819,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":179309520},{"date":"2025-01-10","current":5.72819,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":179309520},{"date":"2025-01-17","current":5.465648,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":171091167},{"date":"2025-01-24","current":5.584985,"twenty":0.568228,"median":3.040368,"eighty":4.12482,"marketCap":174826782},{"date":"2025-01-28","current":5.656587,"twenty":1.166532,"median":3.049346,"eighty":4.12482,"marketCap":177068151},{"date":"2025-02-07","current":5.656587,"twenty":-0.030077,"median":3.03139,"eighty":4.117974,"marketCap":177068151},{"date":"2025-02-14","current":5.680455,"twenty":-0.030077,"median":3.03139,"eighty":4.117974,"marketCap":177815274},{"date":"2025-02-21","current":5.823659,"twenty":-0.030077,"median":3.03139,"eighty":4.117974,"marketCap":182298012},{"date":"2025-02-28","current":5.847527,"twenty":-0.030077,"median":3.03139,"eighty":4.117974,"marketCap":183045135},{"date":"2025-03-07","current":5.847527,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":183045135},{"date":"2025-03-14","current":5.53725,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":173332536},{"date":"2025-03-21","current":5.465648,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":171091167},{"date":"2025-03-28","current":5.465648,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":171091167},{"date":"2025-04-03","current":5.34631,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":167355552},{"date":"2025-04-11","current":4.916696,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":153907338},{"date":"2025-04-17","current":5.036033,"twenty":-0.030077,"median":3.03139,"eighty":4.117974,"marketCap":157642953},{"date":"2025-04-25","current":5.012166,"twenty":-1.226686,"median":3.027996,"eighty":4.107706,"marketCap":156895830},{"date":"2025-05-02","current":5.203106,"twenty":-0.628381,"median":3.029693,"eighty":4.107706,"marketCap":162872814},{"date":"2025-05-09","current":5.489515,"twenty":-1.226686,"median":3.027996,"eighty":4.12482,"marketCap":171838290},{"date":"2025-05-16","current":5.72819,"twenty":-1.226686,"median":3.027996,"eighty":4.124821,"marketCap":179309520},{"date":"2025-05-23","current":5.561117,"twenty":-1.226686,"median":3.027996,"eighty":4.193282,"marketCap":174079659},{"date":"2025-05-30","current":5.44178,"twenty":-1.226686,"median":3.027996,"eighty":4.274887,"marketCap":170344044},{"date":"2025-06-06","current":5.298575,"twenty":-1.226686,"median":3.027996,"eighty":4.27886,"marketCap":165861306},{"date":"2025-06-13","current":5.322443,"twenty":-1.226686,"median":3.027996,"eighty":4.364436,"marketCap":166608429},{"date":"2025-06-20","current":5.561117,"twenty":-1.226686,"median":3.027996,"eighty":4.450013,"marketCap":174079659},{"date":"2025-06-27","current":7.573534,"twenty":-0.628381,"median":3.029693,"eighty":4.916696,"marketCap":185286504},{"date":"2025-07-04","current":7.634611,"twenty":1.782664,"median":3.049346,"eighty":5.012166,"marketCap":186780750}],"updateTime":1751728285336}}}