港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國銳生活

2.140

-0.130-5.73%

成交量：356.60萬

成交額：802.83萬

市值：71.07億

市盈率：-62.76

高：2.290

開：2.270

低：2.140

收：2.270

52周最高：4.280

52周最低：0.630

股本：33.21億

香港流通股本：33.21億

量比：1.09

換手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):-0.034

淨資產收益率：-5.21%

總資產收益率：0.73%

市淨率：3.40

市盈率(LYR):-62.76

市銷率: 21.67

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

國銳生活

交易所：

SEHK

成立時間：

- -

員工人數：

438

公司地址：

Ruttonjee House,Unit 1802, 18/F,Ruttonjee Centre,11 Duddell Street,Central,Hong Kong

官網：

http://www.grproperties.com.hk

郵編：

- -

電話：

傳真：

852 2120 3662

簡介：

國銳生活有限公司（原名：國銳地產有限公司）是一家主要從事物業業務的投資控股公司。該公司通過兩大分部運營。物業管理分部在中國內地從事為寫字樓、住宅物業及停車場提供物業管理服務。物業開發及投資分部在英國、美國及中國大陸從事物業發展及投資業務。

董事

名稱

職位

魏純暹

董事會主席，執行董事，提名委員會主席

魏來而

董事局副主席，執行董事

孫仲民

執行董事

董渙樟

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

杜紫雲

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

梁浩鳴

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

魏純暹

行政總裁

李辰霽

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00108/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"國銳生活","latestPrice":2.14,"timestamp":1780042106003,"preClose":2.27,"halted":0,"volume":3566000,"delay":0,"changeRate":-0.057268722466960305,"floatShares":3321000000,"shares":3321000000,"eps":-0.0341,"marketStatus":"休市中","change":-0.13,"latestTime":"05-29 16:08:26","open":2.27,"high":2.29,"low":2.14,"amount":8028270,"amplitude":0.066079,"askPrice":2.14,"askSize":830000,"bidPrice":2.1,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.0341,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":7,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":2.27,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"volumeRatio":1.0915880984884003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","floatShares":3321000000,"roa":"0.73%","roe":"-5.21%","lyrEps":-0.0341,"volumeRatio":1.0915880984884003,"shares":3321000000,"dividePrice":0,"high":2.29,"amplitude":0.066079,"preClose":2.27,"low":2.14,"week52Low":0.63,"pbRate":"3.40","psRate":"21.67","week52High":4.28,"institutionHeld":0,"latestPrice":2.14,"committee":-0.97619,"eps":-0.0341,"divideRate":0,"volume":3566000,"delay":0,"ttmEps":-0.0341,"open":2.27,"prevYearClose":2.33,"prevWeekClose":2.37,"prevMonthClose":2.45,"prevQuarterClose":2.68,"fiveDayClose":2.36,"twentyDayClose":2.56,"sixtyDayClose":2.33,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00108\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00108","date":"2026-05-29","current":-62.756598,"percent":0.029268,"low":-91.911639,"twenty":-9.896986,"median":-3.610181,"eighty":22.48184,"high":6317.604428,"avg":300.836275,"sd":1280.712219,"marketCap":6893740330},"quantilePoints":[{"date":"2021-06-04","current":5911.886712,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3263361465},{"date":"2021-06-11","current":5680.048018,"twenty":30.486608,"median":33.724125,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-06-18","current":5622.088344,"twenty":30.688953,"median":34.061366,"eighty":6004.62219,"marketCap":3103392766},{"date":"2021-06-25","current":5506.168996,"twenty":30.688953,"median":34.229986,"eighty":5911.886712,"marketCap":3039405286},{"date":"2021-07-02","current":5564.12867,"twenty":30.688953,"median":34.735849,"eighty":5911.886712,"marketCap":3071399026},{"date":"2021-07-09","current":6317.604428,"twenty":30.688953,"median":5216.370629,"eighty":5911.886712,"marketCap":3487317644},{"date":"2021-07-16","current":5448.209322,"twenty":30.688953,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-23","current":5448.209322,"twenty":31.026195,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-30","current":5564.12867,"twenty":31.026195,"median":5303.310139,"eighty":5853.927038,"marketCap":3071399026},{"date":"2021-08-06","current":6027.80606,"twenty":31.363436,"median":5390.249649,"eighty":5911.886712,"marketCap":3327348945},{"date":"2021-08-13","current":5969.846386,"twenty":31.700677,"median":5390.249649,"eighty":6027.80606,"marketCap":3295355205},{"date":"2021-08-20","current":6317.604428,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3487317644},{"date":"2021-08-27","current":5680.048018,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-09-03","current":20.816518,"twenty":31.363436,"median":5448.209322,"eighty":6027.80606,"marketCap":3199373986},{"date":"2021-09-10","current":21.857344,"twenty":30.688953,"median":5390.249649,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-09-17","current":20.192023,"twenty":30.351712,"median":5390.249649,"eighty":6027.80606,"marketCap":3103392766},{"date":"2021-09-24","current":20.608353,"twenty":30.014471,"median":5332.289976,"eighty":6027.80606,"marketCap":3167380246},{"date":"2021-09-30","current":21.857344,"twenty":30.014471,"median":5274.330303,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-10-08","current":23.938996,"twenty":29.339988,"median":5274.330303,"eighty":5993.030256,"marketCap":3679280083},{"date":"2021-10-15","current":22.273675,"twenty":29.002747,"median":5245.350466,"eighty":5969.846386,"marketCap":3423330165},{"date":"2021-10-22","current":21.649179,"twenty":28.665506,"median":5158.410955,"eighty":5969.846386,"marketCap":3327348945},{"date":"2021-10-29","current":20.816518,"twenty":28.328265,"median":34.735849,"eighty":5946.662516,"marketCap":3199373986},{"date":"2021-11-05","current":20.400188,"twenty":24.27206,"median":34.061366,"eighty":5911.886712,"marketCap":3135386506},{"date":"2021-11-12","current":23.314501,"twenty":22.48184,"median":33.892746,"eighty":5911.886712,"marketCap":3583298864},{"date":"2021-11-19","current":21.441014,"twenty":22.356941,"median":33.724125,"eighty":5911.886712,"marketCap":3295355205},{"date":"2021-11-26","current":22.06551,"twenty":21.94061,"median":33.724125,"eighty":5888.702842,"marketCap":3391336425},{"date":"2021-12-03","current":22.48184,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3455323904},{"date":"2021-12-10","current":21.024684,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-17","current":21.649179,"twenty":21.857344,"median":33.049642,"eighty":5853.927038,"marketCap":3327348945},{"date":"2021-12-24","current":21.024684,"twenty":21.649179,"median":32.712401,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-31","current":21.024684,"twenty":21.482647,"median":32.54378,"eighty":5842.335104,"marketCap":3231367725},{"date":"2022-01-07","current":22.48184,"twenty":20.941418,"median":21.232849,"eighty":21.815711,"marketCap":3455323904},{"date":"2022-01-14","current":22.273675,"twenty":21.024684,"median":21.649179,"eighty":22.148776,"marketCap":3423330165},{"date":"2022-01-21","current":21.441014,"twenty":21.024684,"median":21.441014,"eighty":22.06551,"marketCap":3295355205},{"date":"2022-01-28","current":21.649179,"twenty":21.149583,"median":21.545096,"eighty":21.94061,"marketCap":3327348945},{"date":"2022-02-04","current":22.06551,"twenty":21.232849,"median":21.649179,"eighty":22.06551,"marketCap":3391336425},{"date":"2022-02-11","current":21.441014,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3295355205},{"date":"2022-02-18","current":22.690005,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3487317644},{"date":"2022-02-25","current":22.48184,"twenty":21.441014,"median":21.649179,"eighty":22.48184,"marketCap":3455323904},{"date":"2022-03-04","current":22.06551,"twenty":21.441014,"median":21.961427,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-11","current":22.06551,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-18","current":24.147161,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3711273823},{"date":"2022-03-25","current":22.48184,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3455323904},{"date":"2022-04-01","current":17.258513,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3583298864},{"date":"2022-04-08","current":17.10442,"twenty":21.399381,"median":22.06551,"eighty":22.89817,"marketCap":3551305124},{"date":"2022-04-14","current":18.028983,"twenty":21.149583,"median":22.06551,"eighty":22.89817,"marketCap":3743267563},{"date":"2022-04-22","current":16.642138,"twenty":20.899784,"median":21.857344,"eighty":22.814904,"marketCap":3455323904},{"date":"2022-04-29","current":17.412607,"twenty":17.936527,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-06","current":17.412607,"twenty":17.751614,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-13","current":17.566701,"twenty":17.566701,"median":21.649179,"eighty":22.690005,"marketCap":3647286344},{"date":"2022-05-20","current":16.796232,"twenty":17.412607,"median":21.649179,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-05-27","current":16.642138,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3455323904},{"date":"2022-06-02","current":16.796232,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-06-10","current":17.258513,"twenty":17.258513,"median":21.441014,"eighty":22.523473,"marketCap":3583298864},{"date":"2022-06-17","current":17.10442,"twenty":17.10442,"median":21.232849,"eighty":22.48184,"marketCap":3551305124},{"date":"2022-06-24","current":16.950326,"twenty":17.10442,"median":21.024684,"eighty":22.48184,"marketCap":3519311384},{"date":"2022-06-30","current":17.10442,"twenty":17.10442,"median":20.920601,"eighty":22.356941,"marketCap":3551305124},{"date":"2022-07-08","current":17.412607,"twenty":17.10442,"median":18.028983,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-15","current":17.10442,"twenty":17.10442,"median":17.874889,"eighty":22.273675,"marketCap":3551305124},{"date":"2022-07-22","current":17.412607,"twenty":17.10442,"median":17.720795,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-29","current":17.258513,"twenty":17.10442,"median":17.566701,"eighty":22.148776,"marketCap":3583298864},{"date":"2022-08-05","current":17.10442,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3551305124},{"date":"2022-08-12","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-19","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-26","current":16.950326,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-09-02","current":41.834927,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3487317644},{"date":"2022-09-09","current":40.683507,"twenty":17.10442,"median":17.566701,"eighty":22.273675,"marketCap":3391336425},{"date":"2022-09-16","current":44.521573,"twenty":17.10442,"median":17.566701,"eighty":22.48184,"marketCap":3711273823},{"date":"2022-09-23","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.690005,"marketCap":3295355205},{"date":"2022-09-30","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.814904,"marketCap":3295355205},{"date":"2022-10-07","current":40.2997,"twenty":17.10442,"median":17.720795,"eighty":22.89817,"marketCap":3359342685},{"date":"2022-10-14","current":37.229247,"twenty":17.10442,"median":17.874889,"eighty":23.314501,"marketCap":3103392766},{"date":"2022-10-21","current":37.99686,"twenty":17.10442,"median":18.028983,"eighty":23.938996,"marketCap":3167380246},{"date":"2022-10-28","current":37.99686,"twenty":17.10442,"median":20.816518,"eighty":24.563492,"marketCap":3167380246},{"date":"2022-11-04","current":37.613053,"twenty":17.10442,"median":21.024684,"eighty":37.536292,"marketCap":3135386506},{"date":"2022-11-11","current":35.310213,"twenty":17.10442,"median":21.232849,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-18","current":35.310213,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-25","current":34.926407,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2911430327},{"date":"2022-12-02","current":36.461633,"twenty":17.10442,"median":21.441014,"eighty":37.152486,"marketCap":3039405286},{"date":"2022-12-09","current":36.461633,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3039405286},{"date":"2022-12-16","current":36.84544,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3071399026},{"date":"2022-12-23","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":37.152486,"marketCap":3007411546},{"date":"2022-12-30","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":36.922201,"marketCap":3007411546},{"date":"2023-01-06","current":36.077827,"twenty":17.10442,"median":21.857344,"eighty":36.84544,"marketCap":3007411546},{"date":"2023-01-13","current":33.007373,"twenty":17.196876,"median":22.06551,"eighty":36.84544,"marketCap":2751461627},{"date":"2023-01-20","current":32.623567,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-01-27","current":35.310213,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2943424067},{"date":"2023-02-03","current":34.158793,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2847442847},{"date":"2023-02-10","current":32.623567,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-02-17","current":31.855953,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-02-24","current":30.704533,"twenty":17.258513,"median":22.48184,"eighty":36.84544,"marketCap":2559499188},{"date":"2023-03-03","current":31.855953,"twenty":17.258513,"median":22.690005,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-03-10","current":30.704533,"twenty":30.704533,"median":30.704533,"eighty":31.011579,"marketCap":2559499188},{"date":"2023-03-17","current":35.310213,"twenty":-21.857676,"median":34.158793,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-03-24","current":36.461633,"twenty":-21.633495,"median":34.398607,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-03-31","current":36.461633,"twenty":16.642138,"median":34.831127,"eighty":250.917434,"marketCap":3039405286},{"date":"2023-04-06","current":35.69402,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2975417806},{"date":"2023-04-14","current":-9.894167,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3167380246},{"date":"2023-04-21","current":-9.494403,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-04-28","current":-8.894757,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2847442847},{"date":"2023-05-05","current":-9.19458,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-05-12","current":-9.594344,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3071399026},{"date":"2023-05-19","current":-9.694285,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3103392766},{"date":"2023-05-25","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-06-02","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-09","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-16","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-23","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-30","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-07-07","current":-9.594344,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3071399026},{"date":"2023-07-14","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-07-21","current":-9.394462,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3007411546},{"date":"2023-07-28","current":-9.094639,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2911430327},{"date":"2023-08-04","current":-8.794816,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2815449107},{"date":"2023-08-11","current":-9.19458,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2943424067},{"date":"2023-08-18","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-08-25","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-09-01","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-08","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-15","current":-8.446356,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2559499188},{"date":"2023-09-22","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-29","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-06","current":-8.129617,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2463517969},{"date":"2023-10-13","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-20","current":-7.390561,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":2239561790},{"date":"2023-10-27","current":-6.334767,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1919624391},{"date":"2023-11-03","current":-5.384552,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1631680732},{"date":"2023-11-10","current":-4.381547,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1327740204},{"date":"2023-11-17","current":-4.223178,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1279749594},{"date":"2023-11-24","current":-3.85365,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1167771504},{"date":"2023-12-01","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-08","current":-3.642491,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1103784025},{"date":"2023-12-15","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-22","current":-3.431332,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1039796545},{"date":"2023-12-29","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-05","current":-3.536911,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1071790285},{"date":"2024-01-12","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-19","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-26","current":-3.80086,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1151774634},{"date":"2024-02-02","current":-3.589701,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1087787155},{"date":"2024-02-09","current":-3.74807,"twenty":16.642138,"median":34.926407,"eighty":245.969766,"marketCap":1135777765},{"date":"2024-02-16","current":-3.220173,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":975809065},{"date":"2024-02-23","current":-3.484122,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":1055793415},{"date":"2024-03-01","current":-3.061804,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":927818455},{"date":"2024-03-08","current":-3.325753,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":1007802805},{"date":"2024-03-15","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-03-22","current":-3.167383,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":959812195},{"date":"2024-03-28","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-04-05","current":-3.009014,"twenty":16.5805,"median":34.5426,"eighty":243.849337,"marketCap":911821586},{"date":"2024-04-12","current":-8.412438,"twenty":-3.061804,"median":34.398607,"eighty":238.90167,"marketCap":1087787155},{"date":"2024-04-19","current":-8.165014,"twenty":-3.114594,"median":34.158793,"eighty":237.134646,"marketCap":1055793415},{"date":"2024-04-26","current":-7.670164,"twenty":-3.167383,"median":33.774987,"eighty":233.247192,"marketCap":991805935},{"date":"2024-05-03","current":-7.917589,"twenty":-3.220173,"median":33.724125,"eighty":233.247192,"marketCap":1023799675},{"date":"2024-05-10","current":-8.536151,"twenty":-3.272963,"median":33.724125,"eighty":231.480168,"marketCap":1103784025},{"date":"2024-05-17","current":-8.907288,"twenty":-3.272963,"median":33.724125,"eighty":229.713144,"marketCap":1151774634},{"date":"2024-05-24","current":-8.783575,"twenty":-3.325753,"median":33.39118,"eighty":227.592715,"marketCap":1135777765},{"date":"2024-05-31","current":-10.268123,"twenty":-3.367984,"median":32.712401,"eighty":225.82569,"marketCap":1327740204},{"date":"2024-06-07","current":-9.773274,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1263752724},{"date":"2024-06-14","current":-10.144411,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1311743334},{"date":"2024-06-21","current":-10.391836,"twenty":-3.431332,"median":32.23976,"eighty":219.110999,"marketCap":1343737074},{"date":"2024-06-28","current":-10.268123,"twenty":-3.431332,"median":31.855953,"eighty":217.343974,"marketCap":1327740204},{"date":"2024-07-05","current":-9.896986,"twenty":-3.473564,"median":31.855953,"eighty":215.57695,"marketCap":1279749594},{"date":"2024-07-12","current":-10.63926,"twenty":-3.484122,"median":31.700677,"eighty":215.223545,"marketCap":1375730813},{"date":"2024-07-19","current":-11.257822,"twenty":-3.536911,"median":31.472147,"eighty":213.809926,"marketCap":1455715163},{"date":"2024-07-26","current":-11.257822,"twenty":-3.536911,"median":31.08834,"eighty":212.042902,"marketCap":1455715163},{"date":"2024-08-02","current":-10.886685,"twenty":-3.589701,"median":30.704533,"eighty":212.042902,"marketCap":1407724553},{"date":"2024-08-09","current":-10.63926,"twenty":-3.74807,"median":30.704533,"eighty":210.275878,"marketCap":1375730813},{"date":"2024-08-16","current":-10.020699,"twenty":-3.85365,"median":30.688953,"eighty":210.275878,"marketCap":1295746464},{"date":"2024-08-23","current":-10.144411,"twenty":-4.26541,"median":30.014471,"eighty":208.508854,"marketCap":1311743334},{"date":"2024-08-30","current":-10.020699,"twenty":-4.57159,"median":29.559456,"eighty":175.01228,"marketCap":1295746464},{"date":"2024-09-06","current":-7.699028,"twenty":-5.067813,"median":29.002747,"eighty":55.097283,"marketCap":1295746464},{"date":"2024-09-13","current":-5.607934,"twenty":-5.607934,"median":28.665506,"eighty":54.448316,"marketCap":943815325},{"date":"2024-09-20","current":-4.429318,"twenty":-5.607934,"median":28.665506,"eighty":53.864246,"marketCap":745454138},{"date":"2024-09-27","current":-5.322785,"twenty":-5.702984,"median":28.215283,"eighty":53.539763,"marketCap":895824716},{"date":"2024-10-04","current":-10.835669,"twenty":-5.912449,"median":27.485162,"eighty":52.890796,"marketCap":1823643172},{"date":"2024-10-10","current":-8.364376,"twenty":-7.200518,"median":25.187987,"eighty":52.566313,"marketCap":1407724553},{"date":"2024-10-18","current":-14.06736,"twenty":-7.670164,"median":24.043079,"eighty":51.917346,"marketCap":2367536749},{"date":"2024-10-25","current":-8.269327,"twenty":-7.699028,"median":23.626748,"eighty":51.917346,"marketCap":1391727683},{"date":"2024-11-01","current":-18.059449,"twenty":-7.793877,"median":23.210418,"eighty":51.592862,"marketCap":3039405286},{"date":"2024-11-08","current":-15.778256,"twenty":-7.895346,"median":22.89817,"eighty":51.268379,"marketCap":2655480408},{"date":"2024-11-15","current":-11.215868,"twenty":-8.024038,"median":22.690005,"eighty":50.294929,"marketCap":1887630651},{"date":"2024-11-22","current":-11.025769,"twenty":-8.129617,"median":22.48184,"eighty":48.996995,"marketCap":1855636911},{"date":"2024-11-29","current":-12.166366,"twenty":-8.165014,"median":22.48184,"eighty":48.023545,"marketCap":2047599351},{"date":"2024-12-06","current":-11.405968,"twenty":-8.235197,"median":22.273675,"eighty":47.699061,"marketCap":1919624391},{"date":"2024-12-13","current":-14.06736,"twenty":-8.235197,"median":22.06551,"eighty":46.401128,"marketCap":2367536749},{"date":"2024-12-20","current":-14.827758,"twenty":-8.288726,"median":22.06551,"eighty":45.427678,"marketCap":2495511709},{"date":"2024-12-27","current":-15.017858,"twenty":-8.29511,"median":22.06551,"eighty":45.103194,"marketCap":2527505448},{"date":"2025-01-03","current":-13.877261,"twenty":-8.340776,"median":22.06551,"eighty":44.778711,"marketCap":2335543009},{"date":"2025-01-10","current":-15.207957,"twenty":-8.364376,"median":21.857344,"eighty":44.129744,"marketCap":2559499188},{"date":"2025-01-17","current":-14.25746,"twenty":-8.412438,"median":21.753262,"eighty":42.507327,"marketCap":2399530489},{"date":"2025-01-24","current":-14.447559,"twenty":-8.446356,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-01-28","current":-14.447559,"twenty":-8.536151,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-02-07","current":-14.06736,"twenty":-8.594933,"median":21.649179,"eighty":41.533877,"marketCap":2367536749},{"date":"2025-02-14","current":-14.447559,"twenty":-8.659863,"median":21.441014,"eighty":41.45112,"marketCap":2431524229},{"date":"2025-02-21","current":-13.877261,"twenty":-8.794816,"median":21.441014,"eighty":41.143432,"marketCap":2335543009},{"date":"2025-02-28","current":-12.736664,"twenty":-8.894757,"median":21.441014,"eighty":40.683507,"marketCap":2143580570},{"date":"2025-03-07","current":-13.390147,"twenty":-8.907288,"median":21.441014,"eighty":40.50554,"marketCap":2253561790},{"date":"2025-03-14","current":-13.198859,"twenty":-9.029725,"median":21.232849,"eighty":40.2997,"marketCap":2221368050},{"date":"2025-03-21","current":-13.007572,"twenty":-9.094639,"median":21.232849,"eighty":39.841264,"marketCap":2189174310},{"date":"2025-03-28","current":-13.007572,"twenty":-9.154712,"median":21.024684,"eighty":39.794467,"marketCap":2189174310},{"date":"2025-04-03","current":-2.31332,"twenty":-9.19458,"median":21.024684,"eighty":39.669972,"marketCap":2124786830},{"date":"2025-04-11","current":-2.103018,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":1931624391},{"date":"2025-04-17","current":-2.208169,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":2028205611},{"date":"2025-04-25","current":-2.103018,"twenty":-9.19458,"median":20.608353,"eighty":39.136962,"marketCap":1931624391},{"date":"2025-05-02","current":-2.27827,"twenty":-9.19458,"median":20.504271,"eighty":39.119985,"marketCap":2092593090},{"date":"2025-05-09","current":-2.31332,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"marketCap":2124786830},{"date":"2025-05-16","current":-2.27827,"twenty":-9.19458,"median":17.874889,"eighty":38.445502,"marketCap":2092593090},{"date":"2025-05-23","current":-2.208169,"twenty":-9.19458,"median":17.566701,"eighty":38.445502,"marketCap":2028205611},{"date":"2025-05-30","current":-2.383421,"twenty":-9.19458,"median":17.566701,"eighty":38.380667,"marketCap":2189174310},{"date":"2025-06-06","current":-2.31332,"twenty":-9.19458,"median":17.412607,"eighty":37.99686,"marketCap":2124786830},{"date":"2025-06-13","current":-2.418471,"twenty":-9.19458,"median":17.412607,"eighty":37.906524,"marketCap":2221368050},{"date":"2025-06-20","current":-2.34837,"twenty":-9.19458,"median":17.412607,"eighty":37.613053,"marketCap":2156980570},{"date":"2025-06-27","current":-2.31332,"twenty":-9.19458,"median":17.258513,"eighty":37.311059,"marketCap":2124786830},{"date":"2025-07-04","current":-2.488572,"twenty":-9.19458,"median":17.258513,"eighty":37.229247,"marketCap":2285755530},{"date":"2025-07-11","current":-2.418471,"twenty":-9.19458,"median":17.258513,"eighty":36.945879,"marketCap":2221368050},{"date":"2025-07-18","current":-2.733924,"twenty":-9.19458,"median":17.258513,"eighty":36.84544,"marketCap":2511111709},{"date":"2025-07-25","current":-3.715332,"twenty":-9.19458,"median":17.10442,"eighty":36.84544,"marketCap":3412536425},{"date":"2025-08-01","current":-3.680282,"twenty":-9.19458,"median":17.10442,"eighty":36.580698,"marketCap":3380342685},{"date":"2025-08-08","current":-4.206037,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":3863248783},{"date":"2025-08-15","current":-4.62664,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":4249573661},{"date":"2025-08-22","current":-4.731791,"twenty":-9.19458,"median":16.950326,"eighty":36.077827,"marketCap":4346154881},{"date":"2025-08-29","current":-5.292596,"twenty":-9.19458,"median":16.950326,"eighty":35.879674,"marketCap":4861254718},{"date":"2025-09-05","current":-5.408399,"twenty":-9.19458,"median":16.950326,"eighty":35.69402,"marketCap":4957835938},{"date":"2025-09-12","current":-5.724474,"twenty":-9.19458,"median":16.796232,"eighty":35.523807,"marketCap":5247579597},{"date":"2025-09-19","current":-6.00543,"twenty":-9.19458,"median":16.796232,"eighty":35.310213,"marketCap":5505129516},{"date":"2025-09-26","current":-7.410209,"twenty":-9.19458,"median":16.642138,"eighty":34.98508,"marketCap":6792879110},{"date":"2025-10-03","current":-6.742939,"twenty":-9.19458,"median":16.642138,"eighty":34.58125,"marketCap":6181198053},{"date":"2025-10-10","current":-6.532222,"twenty":-9.19458,"median":-2.103018,"eighty":34.398607,"marketCap":5988035613},{"date":"2025-10-17","current":-6.707819,"twenty":-9.19458,"median":-2.173119,"eighty":34.158793,"marketCap":6149004313},{"date":"2025-10-24","current":-6.63758,"twenty":-9.19458,"median":-2.208169,"eighty":33.774987,"marketCap":6084616833},{"date":"2025-10-31","current":-6.953656,"twenty":-9.19458,"median":-2.243219,"eighty":33.724125,"marketCap":6374360492},{"date":"2025-11-07","current":-6.988775,"twenty":-9.19458,"median":-2.260744,"eighty":33.724125,"marketCap":6406554232},{"date":"2025-11-14","current":-7.375089,"twenty":-9.19458,"median":-2.27827,"eighty":33.524358,"marketCap":6760685370},{"date":"2025-11-21","current":-9.763213,"twenty":-9.19458,"median":-2.31332,"eighty":33.184538,"marketCap":8949859681},{"date":"2025-11-28","current":-13.485878,"twenty":-9.294521,"median":-2.34837,"eighty":32.712401,"marketCap":12362396106},{"date":"2025-12-05","current":-13.97755,"twenty":-9.294521,"median":-2.365895,"eighty":32.659101,"marketCap":12813108464},{"date":"2025-12-12","current":-11.378709,"twenty":-9.394462,"median":-2.383421,"eighty":32.659101,"marketCap":10430771714},{"date":"2025-12-19","current":-10.430483,"twenty":-9.394462,"median":-2.418471,"eighty":32.659101,"marketCap":9561540738},{"date":"2025-12-24","current":-9.025705,"twenty":-9.394462,"median":-2.453521,"eighty":32.623567,"marketCap":8273791144},{"date":"2026-01-02","current":-8.288196,"twenty":-9.394462,"median":-2.453521,"eighty":32.23976,"marketCap":7597722606},{"date":"2026-01-09","current":-10.079289,"twenty":-9.394462,"median":-2.488572,"eighty":32.23976,"marketCap":9239603339},{"date":"2026-01-16","current":-11.554307,"twenty":-9.394462,"median":-2.558672,"eighty":32.23976,"marketCap":10591740413},{"date":"2026-01-23","current":-12.67813,"twenty":-9.494403,"median":-3.009014,"eighty":31.855953,"marketCap":11621940089},{"date":"2026-01-30","current":-8.042359,"twenty":-9.494403,"median":-3.114594,"eighty":31.855953,"marketCap":7372366427},{"date":"2026-02-06","current":-9.166182,"twenty":-9.494403,"median":-3.167383,"eighty":31.700677,"marketCap":8402566103},{"date":"2026-02-13","current":-8.428673,"twenty":-9.506981,"median":-3.193778,"eighty":31.700677,"marketCap":7726497566},{"date":"2026-02-20","current":-8.814988,"twenty":-9.51956,"median":-3.220173,"eighty":31.700677,"marketCap":8080628704},{"date":"2026-02-27","current":-8.182837,"twenty":-9.51956,"median":-3.272963,"eighty":31.654971,"marketCap":7501141387},{"date":"2026-03-06","current":-8.534032,"twenty":-9.51956,"median":-3.299358,"eighty":31.654971,"marketCap":7823078785},{"date":"2026-03-13","current":-10.500722,"twenty":-9.592998,"median":-3.325753,"eighty":31.472147,"marketCap":9625928218},{"date":"2026-03-20","current":-9.587616,"twenty":-9.594344,"median":-3.378542,"eighty":31.472147,"marketCap":8788890981},{"date":"2026-03-27","current":-9.166182,"twenty":-9.594344,"median":-3.378542,"eighty":30.704533,"marketCap":8402566103},{"date":"2026-04-02","current":-82.221274,"twenty":-9.594344,"median":-3.378542,"eighty":30.704533,"marketCap":9014247160},{"date":"2026-04-10","current":-82.221274,"twenty":-9.594344,"median":-3.431332,"eighty":27.519437,"marketCap":9014247160},{"date":"2026-04-17","current":-84.864101,"twenty":-9.656196,"median":-3.431332,"eighty":24.313694,"marketCap":9303990819},{"date":"2026-04-24","current":-78.403858,"twenty":-9.694285,"median":-3.459526,"eighty":23.730831,"marketCap":8595728542},{"date":"2026-04-30","current":-71.943615,"twenty":-9.694285,"median":-3.484122,"eighty":23.314501,"marketCap":7887466265},{"date":"2026-05-08","current":-72.575969,"twenty":-9.773274,"median":-3.536911,"eighty":22.89817,"marketCap":7956793745},{"date":"2026-05-15","current":-69.050011,"twenty":-9.794226,"median":-3.536911,"eighty":22.690005,"marketCap":7570228867},{"date":"2026-05-22","current":-69.63767,"twenty":-9.896986,"median":-3.538496,"eighty":22.690005,"marketCap":7634656346},{"date":"2026-05-29","current":-62.879584,"twenty":-9.896986,"median":-3.610181,"eighty":22.48184,"marketCap":6893740330}],"updateTime":1780160893910},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878345,"employeeNum":438,"address":"Ruttonjee House,Unit 1802, 18/F,Ruttonjee Centre,11 Duddell Street,Central,Hong Kong","officePhone":"852 3619 7267","officeFax":"852 2120 3662","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":-0.097},{"period":"1month","weight":-0.1641},{"period":"3month","weight":-0.0815},{"period":"6month","weight":-0.4427},{"period":"1year","weight":2.3438},{"period":"ytd","weight":-0.0815}],"compareEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":-0.0356},{"period":"3month","weight":-0.0544},{"period":"6month","weight":-0.0262},{"period":"1year","weight":0.0683},{"period":"ytd","weight":-0.0175}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"國銳生活有限公司（原名：國銳地產有限公司）是一家主要從事物業業務的投資控股公司。該公司通過兩大分部運營。物業管理分部在中國內地從事為寫字樓、住宅物業及停車場提供物業管理服務。物業開發及投資分部在英國、美國及中國大陸從事物業發展及投資業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.342105,"avgChangeRate":-0.014967},{"month":2,"riseRate":0.567568,"avgChangeRate":0.056888},{"month":3,"riseRate":0.378378,"avgChangeRate":0.029933},{"month":4,"riseRate":0.394737,"avgChangeRate":-0.011106},{"month":5,"riseRate":0.526316,"avgChangeRate":0.057093},{"month":6,"riseRate":0.459459,"avgChangeRate":0.111744},{"month":7,"riseRate":0.405405,"avgChangeRate":0.038491},{"month":8,"riseRate":0.25,"avgChangeRate":-0.047074},{"month":9,"riseRate":0.472222,"avgChangeRate":0.043568},{"month":10,"riseRate":0.432432,"avgChangeRate":0.031584},{"month":11,"riseRate":0.378378,"avgChangeRate":0.004694},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.005168}],"exchange":"SEHK","name":"國銳生活","nameEN":"GR LIFE STYLE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":{"directors":[{"name":"魏純暹","position":"董事會主席，執行董事，提名委員會主席"},{"name":"魏來而","position":"董事局副主席，執行董事"},{"name":"孫仲民","position":"執行董事"},{"name":"董渙樟","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"杜紫雲","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"梁浩鳴","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"魏純暹","position":"行政總裁"},{"name":"李辰霽","position":"公司秘書"}]}}}