港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國銳生活

3.290

-0.010-0.30%

成交量：206.40萬

成交額：666.35萬

市值：105.91億

市盈率：-11.46

高：3.300

開：3.260

低：3.150

收：3.300

52周最高：4.280

52周最低：0.560

股本：32.19億

香港流通股本：32.19億

量比：0.90

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.287

淨資產收益率：-35.09%

總資產收益率：0.86%

市淨率：4.84

市盈率(LYR):-11.46

市銷率: 35.01

資料載入中...

總覽公司新聞資訊公告

國鋭生活開了一張新處方

星球商业评论

估值縮水超60%！春雨醫生「委身」物業公司，國鋭生活押注逆周期賽道欲扭頹勢

國鋭生活擬2.69億元收購春雨醫生78.3%股權，物管企業跨界醫療，業務協同能否破解雙方增長困局？

每日经济新闻

北京房企跨界收購，國鋭生活的「醫療+」戰略突圍

蓝鲨财经社

「中國移動醫療第一入口」被收購

港股異動 | 國鋭生活(00108)尾盤跌超4% 近日擬2.69億元收購北京春雨天下軟件已發行股本總額約78.3%

2.69億元，春雨醫生被收購

每日经济新闻

國鋭生活擬2.69億元收購北京春雨天下軟件78.3%股權

春雨醫生2.69億被收購

國鋭生活(00108)戰略性收購春雨醫生搶佔數字醫療「黃金賽道」入口

一周港股牛熊榜 | 恒生綜合指數新貴銀諾醫藥、禾賽分別飆51%、25%；機器人概念熱炒、廣汽集團一周升31%；深陷債務泥潭、萬科企業跌13%

老虎资讯综合

智通港股52周新高、新低統計|11月26日

智通财经网

國鋭生活盤中異動早盤股價大漲5.00%報3.360港元

智通港股52周新高、新低統計|11月24日

國鋭生活盤中異動早盤快速上漲5.40%報2.930港元

智通港股52周新高、新低統計|11月19日

智通财经网

國鋭生活盤中異動大幅下挫5.12%

智通港股52周新高、新低統計|11月17日

智通财经网

國鋭生活盤中異動早盤股價大漲6.19%報2.230港元

國鋭生活11月14日獲主力加倉260.7萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00108/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"國銳生活","latestPrice":3.29,"timestamp":1768550903672,"preClose":3.3,"halted":0,"volume":2064000,"delay":0,"changeRate":-0.0030303030303029657,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"休市中","change":-0.01,"latestTime":"01-16 16:08:23","open":3.26,"high":3.3,"low":3.15,"amount":6663520,"amplitude":0.045455,"askPrice":3.29,"askSize":10000,"bidPrice":3.23,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.2859,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":7,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":3.3,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"volumeRatio":0.9041943842377822,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","floatShares":3219000000,"roa":"0.86%","roe":"-35.09%","lyrEps":-0.287087,"volumeRatio":0.9041943842377822,"shares":3219000000,"dividePrice":0,"high":3.3,"amplitude":0.045455,"preClose":3.3,"low":3.15,"week52Low":0.56,"pbRate":"4.84","psRate":"35.01","week52High":4.28,"institutionHeld":0,"latestPrice":3.29,"committee":0.52381,"eps":-0.287087,"divideRate":0,"volume":2064000,"delay":0,"ttmEps":-0.2859,"open":3.26,"prevYearClose":2.33,"prevWeekClose":2.87,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.87,"twentyDayClose":3.28,"sixtyDayClose":1.92,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00108\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00108","date":"2026-01-16","current":-11.50752,"percent":0.086851,"low":-18.059449,"twenty":-9.394462,"median":-2.558672,"eighty":32.23976,"high":7418.838228,"avg":498.181528,"sd":1637.882152,"marketCap":10591740413},"quantilePoints":[{"date":"2021-01-22","current":33.724125,"twenty":30.688953,"median":32.37516,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-01-29","current":31.700677,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-05","current":33.724125,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-02-11","current":28.665506,"twenty":30.149367,"median":32.037918,"eighty":33.724125,"marketCap":2719467888},{"date":"2021-02-19","current":31.700677,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-26","current":30.014471,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":2847442847},{"date":"2021-03-05","current":28.665506,"twenty":29.002747,"median":31.026195,"eighty":33.656677,"marketCap":2719467888},{"date":"2021-03-12","current":30.351712,"twenty":29.002747,"median":31.026195,"eighty":33.319435,"marketCap":2879436587},{"date":"2021-03-19","current":32.712401,"twenty":29.070195,"median":31.026195,"eighty":32.982194,"marketCap":3103392766},{"date":"2021-03-26","current":34.061366,"twenty":29.339988,"median":31.532056,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-01","current":5853.927038,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-09","current":5390.249649,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":2975417806},{"date":"2021-04-16","current":5274.330303,"twenty":29.744678,"median":31.869297,"eighty":34.061366,"marketCap":2911430327},{"date":"2021-04-23","current":5853.927038,"twenty":30.014471,"median":32.37516,"eighty":34.6684,"marketCap":3231367725},{"date":"2021-04-30","current":7418.838228,"twenty":30.014471,"median":32.712401,"eighty":5239.554499,"marketCap":4095198702},{"date":"2021-05-07","current":7186.999533,"twenty":30.014471,"median":32.712401,"eighty":5390.249649,"marketCap":3967223742},{"date":"2021-05-14","current":6375.564101,"twenty":30.014471,"median":33.555504,"eighty":5517.760931,"marketCap":3519311384},{"date":"2021-05-21","current":6317.604428,"twenty":30.149367,"median":33.724125,"eighty":5830.743169,"marketCap":3487317644},{"date":"2021-05-28","current":6027.80606,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3327348945},{"date":"2021-06-04","current":5911.886712,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3263361465},{"date":"2021-06-11","current":5680.048018,"twenty":30.486608,"median":33.724125,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-06-18","current":5622.088344,"twenty":30.688953,"median":34.061366,"eighty":6004.62219,"marketCap":3103392766},{"date":"2021-06-25","current":5506.168996,"twenty":30.688953,"median":34.229986,"eighty":5911.886712,"marketCap":3039405286},{"date":"2021-07-02","current":5564.12867,"twenty":30.688953,"median":34.735849,"eighty":5911.886712,"marketCap":3071399026},{"date":"2021-07-09","current":6317.604428,"twenty":30.688953,"median":5216.370629,"eighty":5911.886712,"marketCap":3487317644},{"date":"2021-07-16","current":5448.209322,"twenty":30.688953,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-23","current":5448.209322,"twenty":31.026195,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-30","current":5564.12867,"twenty":31.026195,"median":5303.310139,"eighty":5853.927038,"marketCap":3071399026},{"date":"2021-08-06","current":6027.80606,"twenty":31.363436,"median":5390.249649,"eighty":5911.886712,"marketCap":3327348945},{"date":"2021-08-13","current":5969.846386,"twenty":31.700677,"median":5390.249649,"eighty":6027.80606,"marketCap":3295355205},{"date":"2021-08-20","current":6317.604428,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3487317644},{"date":"2021-08-27","current":5680.048018,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-09-03","current":20.816518,"twenty":31.363436,"median":5448.209322,"eighty":6027.80606,"marketCap":3199373986},{"date":"2021-09-10","current":21.857344,"twenty":30.688953,"median":5390.249649,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-09-17","current":20.192023,"twenty":30.351712,"median":5390.249649,"eighty":6027.80606,"marketCap":3103392766},{"date":"2021-09-24","current":20.608353,"twenty":30.014471,"median":5332.289976,"eighty":6027.80606,"marketCap":3167380246},{"date":"2021-09-30","current":21.857344,"twenty":30.014471,"median":5274.330303,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-10-08","current":23.938996,"twenty":29.339988,"median":5274.330303,"eighty":5993.030256,"marketCap":3679280083},{"date":"2021-10-15","current":22.273675,"twenty":29.002747,"median":5245.350466,"eighty":5969.846386,"marketCap":3423330165},{"date":"2021-10-22","current":21.649179,"twenty":28.665506,"median":5158.410955,"eighty":5969.846386,"marketCap":3327348945},{"date":"2021-10-29","current":20.816518,"twenty":28.328265,"median":34.735849,"eighty":5946.662516,"marketCap":3199373986},{"date":"2021-11-05","current":20.400188,"twenty":24.27206,"median":34.061366,"eighty":5911.886712,"marketCap":3135386506},{"date":"2021-11-12","current":23.314501,"twenty":22.48184,"median":33.892746,"eighty":5911.886712,"marketCap":3583298864},{"date":"2021-11-19","current":21.441014,"twenty":22.356941,"median":33.724125,"eighty":5911.886712,"marketCap":3295355205},{"date":"2021-11-26","current":22.06551,"twenty":21.94061,"median":33.724125,"eighty":5888.702842,"marketCap":3391336425},{"date":"2021-12-03","current":22.48184,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3455323904},{"date":"2021-12-10","current":21.024684,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-17","current":21.649179,"twenty":21.857344,"median":33.049642,"eighty":5853.927038,"marketCap":3327348945},{"date":"2021-12-24","current":21.024684,"twenty":21.649179,"median":32.712401,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-31","current":21.024684,"twenty":21.482647,"median":32.54378,"eighty":5842.335104,"marketCap":3231367725},{"date":"2022-01-07","current":22.48184,"twenty":20.941418,"median":21.232849,"eighty":21.815711,"marketCap":3455323904},{"date":"2022-01-14","current":22.273675,"twenty":21.024684,"median":21.649179,"eighty":22.148776,"marketCap":3423330165},{"date":"2022-01-21","current":21.441014,"twenty":21.024684,"median":21.441014,"eighty":22.06551,"marketCap":3295355205},{"date":"2022-01-28","current":21.649179,"twenty":21.149583,"median":21.545096,"eighty":21.94061,"marketCap":3327348945},{"date":"2022-02-04","current":22.06551,"twenty":21.232849,"median":21.649179,"eighty":22.06551,"marketCap":3391336425},{"date":"2022-02-11","current":21.441014,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3295355205},{"date":"2022-02-18","current":22.690005,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3487317644},{"date":"2022-02-25","current":22.48184,"twenty":21.441014,"median":21.649179,"eighty":22.48184,"marketCap":3455323904},{"date":"2022-03-04","current":22.06551,"twenty":21.441014,"median":21.961427,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-11","current":22.06551,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-18","current":24.147161,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3711273823},{"date":"2022-03-25","current":22.48184,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3455323904},{"date":"2022-04-01","current":17.258513,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3583298864},{"date":"2022-04-08","current":17.10442,"twenty":21.399381,"median":22.06551,"eighty":22.89817,"marketCap":3551305124},{"date":"2022-04-14","current":18.028983,"twenty":21.149583,"median":22.06551,"eighty":22.89817,"marketCap":3743267563},{"date":"2022-04-22","current":16.642138,"twenty":20.899784,"median":21.857344,"eighty":22.814904,"marketCap":3455323904},{"date":"2022-04-29","current":17.412607,"twenty":17.936527,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-06","current":17.412607,"twenty":17.751614,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-13","current":17.566701,"twenty":17.566701,"median":21.649179,"eighty":22.690005,"marketCap":3647286344},{"date":"2022-05-20","current":16.796232,"twenty":17.412607,"median":21.649179,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-05-27","current":16.642138,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3455323904},{"date":"2022-06-02","current":16.796232,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-06-10","current":17.258513,"twenty":17.258513,"median":21.441014,"eighty":22.523473,"marketCap":3583298864},{"date":"2022-06-17","current":17.10442,"twenty":17.10442,"median":21.232849,"eighty":22.48184,"marketCap":3551305124},{"date":"2022-06-24","current":16.950326,"twenty":17.10442,"median":21.024684,"eighty":22.48184,"marketCap":3519311384},{"date":"2022-06-30","current":17.10442,"twenty":17.10442,"median":20.920601,"eighty":22.356941,"marketCap":3551305124},{"date":"2022-07-08","current":17.412607,"twenty":17.10442,"median":18.028983,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-15","current":17.10442,"twenty":17.10442,"median":17.874889,"eighty":22.273675,"marketCap":3551305124},{"date":"2022-07-22","current":17.412607,"twenty":17.10442,"median":17.720795,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-29","current":17.258513,"twenty":17.10442,"median":17.566701,"eighty":22.148776,"marketCap":3583298864},{"date":"2022-08-05","current":17.10442,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3551305124},{"date":"2022-08-12","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-19","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-26","current":16.950326,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-09-02","current":41.834927,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3487317644},{"date":"2022-09-09","current":40.683507,"twenty":17.10442,"median":17.566701,"eighty":22.273675,"marketCap":3391336425},{"date":"2022-09-16","current":44.521573,"twenty":17.10442,"median":17.566701,"eighty":22.48184,"marketCap":3711273823},{"date":"2022-09-23","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.690005,"marketCap":3295355205},{"date":"2022-09-30","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.814904,"marketCap":3295355205},{"date":"2022-10-07","current":40.2997,"twenty":17.10442,"median":17.720795,"eighty":22.89817,"marketCap":3359342685},{"date":"2022-10-14","current":37.229247,"twenty":17.10442,"median":17.874889,"eighty":23.314501,"marketCap":3103392766},{"date":"2022-10-21","current":37.99686,"twenty":17.10442,"median":18.028983,"eighty":23.938996,"marketCap":3167380246},{"date":"2022-10-28","current":37.99686,"twenty":17.10442,"median":20.816518,"eighty":24.563492,"marketCap":3167380246},{"date":"2022-11-04","current":37.613053,"twenty":17.10442,"median":21.024684,"eighty":37.536292,"marketCap":3135386506},{"date":"2022-11-11","current":35.310213,"twenty":17.10442,"median":21.232849,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-18","current":35.310213,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-25","current":34.926407,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2911430327},{"date":"2022-12-02","current":36.461633,"twenty":17.10442,"median":21.441014,"eighty":37.152486,"marketCap":3039405286},{"date":"2022-12-09","current":36.461633,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3039405286},{"date":"2022-12-16","current":36.84544,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3071399026},{"date":"2022-12-23","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":37.152486,"marketCap":3007411546},{"date":"2022-12-30","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":36.922201,"marketCap":3007411546},{"date":"2023-01-06","current":36.077827,"twenty":17.10442,"median":21.857344,"eighty":36.84544,"marketCap":3007411546},{"date":"2023-01-13","current":33.007373,"twenty":17.196876,"median":22.06551,"eighty":36.84544,"marketCap":2751461627},{"date":"2023-01-20","current":32.623567,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-01-27","current":35.310213,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2943424067},{"date":"2023-02-03","current":34.158793,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2847442847},{"date":"2023-02-10","current":32.623567,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-02-17","current":31.855953,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-02-24","current":30.704533,"twenty":17.258513,"median":22.48184,"eighty":36.84544,"marketCap":2559499188},{"date":"2023-03-03","current":31.855953,"twenty":17.258513,"median":22.690005,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-03-10","current":30.704533,"twenty":30.704533,"median":30.704533,"eighty":31.011579,"marketCap":2559499188},{"date":"2023-03-17","current":35.310213,"twenty":-21.857676,"median":34.158793,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-03-24","current":36.461633,"twenty":-21.633495,"median":34.398607,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-03-31","current":36.461633,"twenty":16.642138,"median":34.831127,"eighty":250.917434,"marketCap":3039405286},{"date":"2023-04-06","current":35.69402,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2975417806},{"date":"2023-04-14","current":-9.894167,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3167380246},{"date":"2023-04-21","current":-9.494403,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-04-28","current":-8.894757,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2847442847},{"date":"2023-05-05","current":-9.19458,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-05-12","current":-9.594344,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3071399026},{"date":"2023-05-19","current":-9.694285,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3103392766},{"date":"2023-05-25","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-06-02","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-09","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-16","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-23","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-30","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-07-07","current":-9.594344,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3071399026},{"date":"2023-07-14","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-07-21","current":-9.394462,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3007411546},{"date":"2023-07-28","current":-9.094639,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2911430327},{"date":"2023-08-04","current":-8.794816,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2815449107},{"date":"2023-08-11","current":-9.19458,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2943424067},{"date":"2023-08-18","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-08-25","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-09-01","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-08","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-15","current":-8.446356,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2559499188},{"date":"2023-09-22","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-29","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-06","current":-8.129617,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2463517969},{"date":"2023-10-13","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-20","current":-7.390561,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":2239561790},{"date":"2023-10-27","current":-6.334767,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1919624391},{"date":"2023-11-03","current":-5.384552,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1631680732},{"date":"2023-11-10","current":-4.381547,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1327740204},{"date":"2023-11-17","current":-4.223178,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1279749594},{"date":"2023-11-24","current":-3.85365,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1167771504},{"date":"2023-12-01","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-08","current":-3.642491,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1103784025},{"date":"2023-12-15","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-22","current":-3.431332,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1039796545},{"date":"2023-12-29","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-05","current":-3.536911,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1071790285},{"date":"2024-01-12","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-19","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-26","current":-3.80086,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1151774634},{"date":"2024-02-02","current":-3.589701,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1087787155},{"date":"2024-02-09","current":-3.74807,"twenty":16.642138,"median":34.926407,"eighty":245.969766,"marketCap":1135777765},{"date":"2024-02-16","current":-3.220173,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":975809065},{"date":"2024-02-23","current":-3.484122,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":1055793415},{"date":"2024-03-01","current":-3.061804,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":927818455},{"date":"2024-03-08","current":-3.325753,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":1007802805},{"date":"2024-03-15","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-03-22","current":-3.167383,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":959812195},{"date":"2024-03-28","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-04-05","current":-3.009014,"twenty":16.5805,"median":34.5426,"eighty":243.849337,"marketCap":911821586},{"date":"2024-04-12","current":-8.412438,"twenty":-3.061804,"median":34.398607,"eighty":238.90167,"marketCap":1087787155},{"date":"2024-04-19","current":-8.165014,"twenty":-3.114594,"median":34.158793,"eighty":237.134646,"marketCap":1055793415},{"date":"2024-04-26","current":-7.670164,"twenty":-3.167383,"median":33.774987,"eighty":233.247192,"marketCap":991805935},{"date":"2024-05-03","current":-7.917589,"twenty":-3.220173,"median":33.724125,"eighty":233.247192,"marketCap":1023799675},{"date":"2024-05-10","current":-8.536151,"twenty":-3.272963,"median":33.724125,"eighty":231.480168,"marketCap":1103784025},{"date":"2024-05-17","current":-8.907288,"twenty":-3.272963,"median":33.724125,"eighty":229.713144,"marketCap":1151774634},{"date":"2024-05-24","current":-8.783575,"twenty":-3.325753,"median":33.39118,"eighty":227.592715,"marketCap":1135777765},{"date":"2024-05-31","current":-10.268123,"twenty":-3.367984,"median":32.712401,"eighty":225.82569,"marketCap":1327740204},{"date":"2024-06-07","current":-9.773274,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1263752724},{"date":"2024-06-14","current":-10.144411,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1311743334},{"date":"2024-06-21","current":-10.391836,"twenty":-3.431332,"median":32.23976,"eighty":219.110999,"marketCap":1343737074},{"date":"2024-06-28","current":-10.268123,"twenty":-3.431332,"median":31.855953,"eighty":217.343974,"marketCap":1327740204},{"date":"2024-07-05","current":-9.896986,"twenty":-3.473564,"median":31.855953,"eighty":215.57695,"marketCap":1279749594},{"date":"2024-07-12","current":-10.63926,"twenty":-3.484122,"median":31.700677,"eighty":215.223545,"marketCap":1375730813},{"date":"2024-07-19","current":-11.257822,"twenty":-3.536911,"median":31.472147,"eighty":213.809926,"marketCap":1455715163},{"date":"2024-07-26","current":-11.257822,"twenty":-3.536911,"median":31.08834,"eighty":212.042902,"marketCap":1455715163},{"date":"2024-08-02","current":-10.886685,"twenty":-3.589701,"median":30.704533,"eighty":212.042902,"marketCap":1407724553},{"date":"2024-08-09","current":-10.63926,"twenty":-3.74807,"median":30.704533,"eighty":210.275878,"marketCap":1375730813},{"date":"2024-08-16","current":-10.020699,"twenty":-3.85365,"median":30.688953,"eighty":210.275878,"marketCap":1295746464},{"date":"2024-08-23","current":-10.144411,"twenty":-4.26541,"median":30.014471,"eighty":208.508854,"marketCap":1311743334},{"date":"2024-08-30","current":-10.020699,"twenty":-4.57159,"median":29.559456,"eighty":175.01228,"marketCap":1295746464},{"date":"2024-09-06","current":-7.699028,"twenty":-5.067813,"median":29.002747,"eighty":55.097283,"marketCap":1295746464},{"date":"2024-09-13","current":-5.607934,"twenty":-5.607934,"median":28.665506,"eighty":54.448316,"marketCap":943815325},{"date":"2024-09-20","current":-4.429318,"twenty":-5.607934,"median":28.665506,"eighty":53.864246,"marketCap":745454138},{"date":"2024-09-27","current":-5.322785,"twenty":-5.702984,"median":28.215283,"eighty":53.539763,"marketCap":895824716},{"date":"2024-10-04","current":-10.835669,"twenty":-5.912449,"median":27.485162,"eighty":52.890796,"marketCap":1823643172},{"date":"2024-10-10","current":-8.364376,"twenty":-7.200518,"median":25.187987,"eighty":52.566313,"marketCap":1407724553},{"date":"2024-10-18","current":-14.06736,"twenty":-7.670164,"median":24.043079,"eighty":51.917346,"marketCap":2367536749},{"date":"2024-10-25","current":-8.269327,"twenty":-7.699028,"median":23.626748,"eighty":51.917346,"marketCap":1391727683},{"date":"2024-11-01","current":-18.059449,"twenty":-7.793877,"median":23.210418,"eighty":51.592862,"marketCap":3039405286},{"date":"2024-11-08","current":-15.778256,"twenty":-7.895346,"median":22.89817,"eighty":51.268379,"marketCap":2655480408},{"date":"2024-11-15","current":-11.215868,"twenty":-8.024038,"median":22.690005,"eighty":50.294929,"marketCap":1887630651},{"date":"2024-11-22","current":-11.025769,"twenty":-8.129617,"median":22.48184,"eighty":48.996995,"marketCap":1855636911},{"date":"2024-11-29","current":-12.166366,"twenty":-8.165014,"median":22.48184,"eighty":48.023545,"marketCap":2047599351},{"date":"2024-12-06","current":-11.405968,"twenty":-8.235197,"median":22.273675,"eighty":47.699061,"marketCap":1919624391},{"date":"2024-12-13","current":-14.06736,"twenty":-8.235197,"median":22.06551,"eighty":46.401128,"marketCap":2367536749},{"date":"2024-12-20","current":-14.827758,"twenty":-8.288726,"median":22.06551,"eighty":45.427678,"marketCap":2495511709},{"date":"2024-12-27","current":-15.017858,"twenty":-8.29511,"median":22.06551,"eighty":45.103194,"marketCap":2527505448},{"date":"2025-01-03","current":-13.877261,"twenty":-8.340776,"median":22.06551,"eighty":44.778711,"marketCap":2335543009},{"date":"2025-01-10","current":-15.207957,"twenty":-8.364376,"median":21.857344,"eighty":44.129744,"marketCap":2559499188},{"date":"2025-01-17","current":-14.25746,"twenty":-8.412438,"median":21.753262,"eighty":42.507327,"marketCap":2399530489},{"date":"2025-01-24","current":-14.447559,"twenty":-8.446356,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-01-28","current":-14.447559,"twenty":-8.536151,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-02-07","current":-14.06736,"twenty":-8.594933,"median":21.649179,"eighty":41.533877,"marketCap":2367536749},{"date":"2025-02-14","current":-14.447559,"twenty":-8.659863,"median":21.441014,"eighty":41.45112,"marketCap":2431524229},{"date":"2025-02-21","current":-13.877261,"twenty":-8.794816,"median":21.441014,"eighty":41.143432,"marketCap":2335543009},{"date":"2025-02-28","current":-12.736664,"twenty":-8.894757,"median":21.441014,"eighty":40.683507,"marketCap":2143580570},{"date":"2025-03-07","current":-13.390147,"twenty":-8.907288,"median":21.441014,"eighty":40.50554,"marketCap":2253561790},{"date":"2025-03-14","current":-13.198859,"twenty":-9.029725,"median":21.232849,"eighty":40.2997,"marketCap":2221368050},{"date":"2025-03-21","current":-13.007572,"twenty":-9.094639,"median":21.232849,"eighty":39.841264,"marketCap":2189174310},{"date":"2025-03-28","current":-13.007572,"twenty":-9.154712,"median":21.024684,"eighty":39.794467,"marketCap":2189174310},{"date":"2025-04-03","current":-2.31332,"twenty":-9.19458,"median":21.024684,"eighty":39.669972,"marketCap":2124786830},{"date":"2025-04-11","current":-2.103018,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":1931624391},{"date":"2025-04-17","current":-2.208169,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":2028205611},{"date":"2025-04-25","current":-2.103018,"twenty":-9.19458,"median":20.608353,"eighty":39.136962,"marketCap":1931624391},{"date":"2025-05-02","current":-2.27827,"twenty":-9.19458,"median":20.504271,"eighty":39.119985,"marketCap":2092593090},{"date":"2025-05-09","current":-2.31332,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"marketCap":2124786830},{"date":"2025-05-16","current":-2.27827,"twenty":-9.19458,"median":17.874889,"eighty":38.445502,"marketCap":2092593090},{"date":"2025-05-23","current":-2.208169,"twenty":-9.19458,"median":17.566701,"eighty":38.445502,"marketCap":2028205611},{"date":"2025-05-30","current":-2.383421,"twenty":-9.19458,"median":17.566701,"eighty":38.380667,"marketCap":2189174310},{"date":"2025-06-06","current":-2.31332,"twenty":-9.19458,"median":17.412607,"eighty":37.99686,"marketCap":2124786830},{"date":"2025-06-13","current":-2.418471,"twenty":-9.19458,"median":17.412607,"eighty":37.906524,"marketCap":2221368050},{"date":"2025-06-20","current":-2.34837,"twenty":-9.19458,"median":17.412607,"eighty":37.613053,"marketCap":2156980570},{"date":"2025-06-27","current":-2.31332,"twenty":-9.19458,"median":17.258513,"eighty":37.311059,"marketCap":2124786830},{"date":"2025-07-04","current":-2.488572,"twenty":-9.19458,"median":17.258513,"eighty":37.229247,"marketCap":2285755530},{"date":"2025-07-11","current":-2.418471,"twenty":-9.19458,"median":17.258513,"eighty":36.945879,"marketCap":2221368050},{"date":"2025-07-18","current":-2.733924,"twenty":-9.19458,"median":17.258513,"eighty":36.84544,"marketCap":2511111709},{"date":"2025-07-25","current":-3.715332,"twenty":-9.19458,"median":17.10442,"eighty":36.84544,"marketCap":3412536425},{"date":"2025-08-01","current":-3.680282,"twenty":-9.19458,"median":17.10442,"eighty":36.580698,"marketCap":3380342685},{"date":"2025-08-08","current":-4.206037,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":3863248783},{"date":"2025-08-15","current":-4.62664,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":4249573661},{"date":"2025-08-22","current":-4.731791,"twenty":-9.19458,"median":16.950326,"eighty":36.077827,"marketCap":4346154881},{"date":"2025-08-29","current":-5.292596,"twenty":-9.19458,"median":16.950326,"eighty":35.879674,"marketCap":4861254718},{"date":"2025-09-05","current":-5.408399,"twenty":-9.19458,"median":16.950326,"eighty":35.69402,"marketCap":4957835938},{"date":"2025-09-12","current":-5.724474,"twenty":-9.19458,"median":16.796232,"eighty":35.523807,"marketCap":5247579597},{"date":"2025-09-19","current":-6.00543,"twenty":-9.19458,"median":16.796232,"eighty":35.310213,"marketCap":5505129516},{"date":"2025-09-26","current":-7.410209,"twenty":-9.19458,"median":16.642138,"eighty":34.98508,"marketCap":6792879110},{"date":"2025-10-03","current":-6.742939,"twenty":-9.19458,"median":16.642138,"eighty":34.58125,"marketCap":6181198053},{"date":"2025-10-10","current":-6.532222,"twenty":-9.19458,"median":-2.103018,"eighty":34.398607,"marketCap":5988035613},{"date":"2025-10-17","current":-6.707819,"twenty":-9.19458,"median":-2.173119,"eighty":34.158793,"marketCap":6149004313},{"date":"2025-10-24","current":-6.63758,"twenty":-9.19458,"median":-2.208169,"eighty":33.774987,"marketCap":6084616833},{"date":"2025-10-31","current":-6.953656,"twenty":-9.19458,"median":-2.243219,"eighty":33.724125,"marketCap":6374360492},{"date":"2025-11-07","current":-6.988775,"twenty":-9.19458,"median":-2.260744,"eighty":33.724125,"marketCap":6406554232},{"date":"2025-11-14","current":-7.375089,"twenty":-9.19458,"median":-2.27827,"eighty":33.524358,"marketCap":6760685370},{"date":"2025-11-21","current":-9.763213,"twenty":-9.19458,"median":-2.31332,"eighty":33.184538,"marketCap":8949859681},{"date":"2025-11-28","current":-13.485878,"twenty":-9.294521,"median":-2.34837,"eighty":32.712401,"marketCap":12362396106},{"date":"2025-12-05","current":-13.97755,"twenty":-9.294521,"median":-2.365895,"eighty":32.659101,"marketCap":12813108464},{"date":"2025-12-12","current":-11.378709,"twenty":-9.394462,"median":-2.383421,"eighty":32.659101,"marketCap":10430771714},{"date":"2025-12-19","current":-10.430483,"twenty":-9.394462,"median":-2.418471,"eighty":32.659101,"marketCap":9561540738},{"date":"2025-12-24","current":-9.025705,"twenty":-9.394462,"median":-2.453521,"eighty":32.623567,"marketCap":8273791144},{"date":"2026-01-02","current":-8.288196,"twenty":-9.394462,"median":-2.453521,"eighty":32.23976,"marketCap":7597722606},{"date":"2026-01-09","current":-10.079289,"twenty":-9.394462,"median":-2.488572,"eighty":32.23976,"marketCap":9239603339},{"date":"2026-01-16","current":-11.554307,"twenty":-9.394462,"median":-2.558672,"eighty":32.23976,"marketCap":10591740413}],"updateTime":1768709434428},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00108\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590344740","title":"國鋭生活開了一張新處方","url":"https://stock-news.laohu8.com/highlight/detail?id=2590344740","media":"星球商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590344740?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 21:01","pubTimestamp":1765285290,"startTime":"0","endTime":"0","summary":"国锐生活有社区、有物业服务、有线下的空间，有给医疗和健康业务提供养分的土壤。这次收购之后，国锐生活要做的不是给房子加个诊所，而是彻底蜕变成一家：科技医疗服务企业。收购后，国锐生活持有约78%的股权。这才是“国锐生活”四个字真正的含金量。在这个行业转型的关键期，国锐开出的这张新处方，不仅治愈了自身的增长焦虑，也为整个行业提供了一个温暖的样本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209211312a43dd0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209211312a43dd0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2590139280","title":"估值縮水超60%！春雨醫生「委身」物業公司，國鋭生活押注逆周期賽道欲扭頹勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2590139280","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590139280?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 13:38","pubTimestamp":1765258680,"startTime":"0","endTime":"0","summary":"事实上，春雨医生近年业绩表现并不理想。截至2025年6月，春雨医生平台拥有约1.8亿注册用户、69万名签约医师，日处理健康咨询约33万则。国锐生活在公告中表示，近年来受房地产行业周期性影响，物业板块收入下滑、投资物业估值承压。国锐生活认为，受益于相关监管牌照，预计春雨医生可提供逆周期收入来源，与集团现有房地产相关业务形成互补。国锐生活在公告里表示。去年，行业里就传出春雨医生“卖身”传闻。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1765256643940063038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2590235028","title":"國鋭生活擬2.69億元收購春雨醫生78.3%股權，物管企業跨界醫療，業務協同能否破解雙方增長困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590235028","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590235028?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 23:02","pubTimestamp":1765206156,"startTime":"0","endTime":"0","summary":"财务层面，春雨医生近年业绩表现并不理想，营收呈现持续下滑态势，盈利能力仍待验证，而国锐生活此次跨界收购能否破解双方增长困局仍有待观察。马燕娇分析认为，国锐生活与春雨医生面临的核心协同挑战，本质是物业基础服务与数字医疗专业服务的生态适配难题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208230539a72b698d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208230539a72b698d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2590350400","title":"北京房企跨界收購，國鋭生活的「醫療+」戰略突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2590350400","media":"蓝鲨财经社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590350400?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 18:07","pubTimestamp":1765188463,"startTime":"0","endTime":"0","summary":"然而，随着房地产行业整体进入调整期，国锐生活也面临持续的增长压力。此次收购春雨医生，正是其构建“物业+健康”生态、推动战略转型的关键一步。国锐可借此开发“物业+健康管理”“智慧社区医疗”等创新场景，实现业务深度融合。收购后，医疗板块预计占国锐总收入28%，形成“物业+医疗”双轮驱动，增强企业抗风险能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081832209796475c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081832209796475c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2590502893","title":"「中國移動醫療第一入口」被收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2590502893","media":"器械之家","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590502893?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 17:18","pubTimestamp":1765185492,"startTime":"0","endTime":"0","summary":"公告显示，国锐生活已与曾被称为“中国移动医疗第一入口”知名互联网医疗企业春雨医生签署股权转让协议，以总对价2.69亿元人民币收购春雨医生78.2898%股权，一举成为其控股股东，正式宣告进军数字医疗赛道。2016年10月5日，春雨医生创始人兼CEO张锐因突发心肌梗塞去世，年仅44岁，这一事件给公司带来巨大冲击。此后公司管理层多次变动，2019年8月，张锐妻子王羽潇出任CEO，直至此次被国锐生活收购。此次收购也引发市场诸多期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209002143a72b83e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209002143a72b83e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1634259391.SGD","LU0880133367.SGD","00941","LU0164865239.USD","LU1226288253.USD","LU1152091754.HKD","HK0000500386.USD","LU1226287792.SGD","LU1226287529.USD","00108","LU1226287875.USD","HK0000252152.HKD","LU0531971595.HKD","LU1497733631.SGD","LU0164880469.USD","LU1481107354.HKD","HK0000252160.HKD","BK1229","80883","BK1589","BK1152","BK1610","LU1008478684.HKD","LU1522347837.USD","LU0149721374.USD","BK1521","LU0039217434.USD","BK1506","LU1152091168.USD","LU1634259557.SGD","LU2148510915.USD","SG9999002463.SGD","LU1497733557.USD","BK1536","LU0067412154.USD","LU1951186391.HKD","LU0871576103.HKD","LU1497734951.SGD","LU1064131003.USD","BK1258","LU1064130708.USD"],"gpt_icon":1},{"id":"2589338325","title":"港股異動 | 國鋭生活(00108)尾盤跌超4% 近日擬2.69億元收購北京春雨天下軟件已發行股本總額約78.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338325","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589338325?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 15:52","pubTimestamp":1765180371,"startTime":"0","endTime":"0","summary":"就建议收购事项而言，中国经营实体与卖方于2025年12月5日订立四份协议，即股份买卖协议；现金买卖协议；A类认购协议；及B类认购协议。股份买卖协议将于本公司、中国经营实体与卖方正式签署后立即生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2589138125","title":"2.69億元，春雨醫生被收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2589138125","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589138125?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 13:48","pubTimestamp":1765172926,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，知名移动医疗服务平台春雨医生，以2.69亿元的价格被收购。12月5日，港股物业管理服务上市公司国锐生活（00108.HK）宣布，将以2.69亿元的价格收购北京春雨天下软件有限公司78.3%的股份，主要通过发行代价股份及部分现金支付，收购属须予披露交易，需股东批准及相关监管许可。国锐生活方面表示还将收购春雨医生剩余部分股份，正在与相关股东进行磋商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512083585190973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512083585190973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2589792308","title":"國鋭生活擬2.69億元收購北京春雨天下軟件78.3%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2589792308","media":"财中社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589792308?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 16:04","pubTimestamp":1765094690,"startTime":"0","endTime":"0","summary":"12月5日，国锐生活（00108）发布公告，宣布与卖方就本集团可能收购北京春雨天下软件有限公司（主要从事数字医疗服务）的78.3%股权签署了不具法律约束力的意向书。根据协议，公司并表附属实体中国经营实体同意以2.69亿元（相当于约2.95亿港元）购买销售股份，代价将通过每股1.6港元的发行价配发1.47亿股代价股份进行偿付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512073584584323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2589804174","title":"春雨醫生2.69億被收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2589804174","media":"三言财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589804174?lang=zh_tw&edition=fundamental","pubTime":"2025-12-07 09:18","pubTimestamp":1765070322,"startTime":"0","endTime":"0","summary":"12月5日，港股上市公司国锐生活公告，拟以 2.69 亿元人民币收购互联网医疗平台春雨医生 78.29% 股权，交易完成后将成为其控股股东，标志着这家拥有 14 年历史的老牌医疗平台正式易主。交易总对价 2.69 亿元（约 2.948 亿港元），分两期支付 —— 首期 20% 以现金（约 5380 万元）支付，二期 80% 以国锐生活股份（每股 1.6 港元，合计 1.47 亿股）+ 少量现金（约 1710 万元）为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512070919489793ef53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512070919489793ef53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2589241815","title":"國鋭生活(00108)戰略性收購春雨醫生 搶佔數字醫療「黃金賽道」入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589241815","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589241815?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 23:19","pubTimestamp":1764947962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国锐生活于2025年12月5日公告，已与春雨医生签署股权转让协议，以总对价2.69亿元人民币收购春雨医生78.2898%股权，成为其控股股东，正式转型数字医疗赛道。国锐生活此次战略收购，是基于对数字医疗黄金赛道的深刻洞察，抓住医疗健康行业政策推动、市场进化与模式重构的战略机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGCmain","BK1229","BK1258","IAU","GDX","GCmain","159831","518880","00108","159891","DUST","1OZmain","NUGT","SGUmain","QOmain","159934","MGCmain"],"gpt_icon":1},{"id":"1177974852","title":"一周港股牛熊榜 | 恒生綜合指數新貴銀諾醫藥、禾賽分別飆51%、25%；機器人概念熱炒、廣汽集團一周升31%；深陷債務泥潭、萬科企業跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177974852","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177974852?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 19:00","pubTimestamp":1764327644,"startTime":"0","endTime":"0","summary":"消息面上，11月21日，恒生指数公司发布季度检讨结果，相关变动将于2025年12月5日收市后实施，并于2025年12月8日起生效。第三季度，公司经调整利润达2410.8万美元，同比增长126.0%，环比增长51.0%。11月27日，万科A股大跌超过7%。11月12日，万科公告称，深铁集团向其提供了不超过16.66亿元借款。目前，万科亏损较大。2025年前三季度，万科实现营业收入1613.9亿元，同比下降26.61%；净利润亏损280.2亿元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"634cd6212949dd3f0bfe745f2cf2a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 恒生综合指数新贵银诺医药、禾赛分别飙51%、25%；机器人概念热炒、广汽集团一周升31%...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02238","02525","00108","02591","02570","01860","02202","01735","01384","01729"],"gpt_icon":1},{"id":"2586234096","title":"智通港股52周新高、新低統計|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586234096?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00464","01004","00108","02443","08070","01486","00310","00193","00622","01238","02772","03301","09608","01739","02399","06190","01750","01653","01102","02339","02431","02562","00813","00884","00035","01570","00248","01354","02477","00066","01959","00055","01587","08311","00788","00841","00306","00400","00034","08223","00164","01449","01745","03963","01450","01481","03398","03889","00927"],"gpt_icon":0},{"id":"2586252978","title":"國鋭生活盤中異動 早盤股價大漲5.00%報3.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586252978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586252978?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 09:32","pubTimestamp":1764120720,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时32分，国锐生活股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.360港元/股，成交量9.8万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入25.762万港元，流出2.566万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，国锐生活、兴业物联、星盛商业涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为5.00%、2.01%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093201a711b58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093201a711b58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低統計|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585526054?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00296","01917","01498","00864","02555","02048","03692","00115","09922","01745","00040","02385","00638","02339","02562","01539","02865","00848","06166","06666","01004","02619","01637","00256","02579","03889","00367","02453","02587","01417","00841","01653","01481","02330","02169","03313","00676","01855","00108","02399","03348","03737","00182","00381","06603","01090","00622","01982","01274","01632"],"gpt_icon":0},{"id":"2585174466","title":"國鋭生活盤中異動 早盤快速上漲5.40%報2.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585174466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585174466?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 10:16","pubTimestamp":1763950619,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时16分，国锐生活股票出现波动，股价急速上涨5.40%。截至发稿，该股报2.930港元/股，成交量81.2万股，换手率0.03%，振幅5.40%。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，浦江中国、新丝路文旅、国锐生活涨幅较大，振幅较大的相关个股有浦江中国、锦艺集团控股、国锐生活，振幅分别为6.00%、5.84%、4.32%。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101659977b88a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101659977b88a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低統計|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584919864?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02579","00108","02246","00917","01238","00257","01855","01959","02543","01233","01745","00314","01773","01982","03737","02098","01268","00610","00699","06687","00363","02495","02521","00841","02385","01739","00341","02651","03700","00182","02562","09608","00535","06939","02698","09688","00884","00133","00638","00670","00152","03708","00915","02011","00873","00321","02442","00040","01653"],"gpt_icon":0},{"id":"2584940322","title":"國鋭生活盤中異動 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584940322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584940322?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 15:17","pubTimestamp":1763536648,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘15时17分，国锐生活股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.780港元/股，成交量316.6万股，换手率0.10%，振幅7.51%。资金方面，该股资金流入245.652万港元，流出597.016万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，港誉智慧城市服务、经发物业、京维集团涨幅较大，振幅较大的相关个股有港誉智慧城市服务、环球数码创意、国锐生活，振幅分别为12.86%、8.06%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191517289772d5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191517289772d5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低統計|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sg","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00255","01917","08500","09879","00288","01341","00293","01138","00199","02420","01718","01959","00341","02521","03692","01680","02276","01498","02453","01903","02543","09688","02818","01773","06603","02405","00917","06939","00193","00014","00229","06687","00547","00610","00108","00071","00002","09696","01596","00808","06639","00412","02190","00256","00240","01354","00603","01721","00270"],"gpt_icon":1},{"id":"2584610483","title":"國鋭生活盤中異動 早盤股價大漲6.19%報2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610483?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 09:36","pubTimestamp":1763343410,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时36分，国锐生活股票出现异动，股价快速上涨6.19%。截至发稿，该股报2.230港元/股，成交量11.4万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入12.832万港元，流出2.624万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，国锐生活、新丝路文旅、恒大物业涨幅较大，振幅较大的相关个股有锦艺集团控股、万物云、华润万象生活，振幅分别为5.26%、3.86%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2583579384","title":"國鋭生活11月14日獲主力加倉260.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583579384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583579384?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108145,"startTime":"0","endTime":"0","summary":"11月14日, 国锐生活股价涨2.44%，报收2.10元，成交金额1412.5万元，换手率0.21%，振幅3.41%，量比2.18。国锐生活今日主力资金净流入260.7万元，连续3日净流入，上一交易日主力净流入26.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为1.77%。该股近5个交易日上涨5.03%，主力资金累计净流入346.7万元；近20日主力资金累计净流入472.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}]}}