港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國長遠

0.220

0.000

成交量：- -

成交額：- -

市值：5,588.00萬

市盈率：-1.58

高：0.220

開：0.220

低：0.220

收：0.220

52周最高：0.238

52周最低：0.090

股本：2.54億

香港流通股本：2.54億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.139

淨資產收益率：-2279.37%

總資產收益率：-15.74%

市淨率：-4.15

市盈率(LYR):-1.58

市銷率: 1.12

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00110/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00110","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00110\",,,,,undefined,":{"symbol":"00110","market":"HK","secType":"STK","nameCN":"中國長遠","latestPrice":0.22,"timestamp":1770945601856,"preClose":0.22,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":254000000,"shares":254000000,"eps":-0.13905,"marketStatus":"休市中","change":0,"latestTime":"02-13 09:20:01","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0.22,"askSize":12000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.127991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1075046400000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00110\",,,,,undefined,":{"symbol":"00110","floatShares":254000000,"roa":"-15.74%","roe":"-2279.37%","lyrEps":-0.13905,"shares":254000000,"dividePrice":0,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.09,"pbRate":"-4.15","psRate":"1.12","week52High":0.238,"institutionHeld":0,"latestPrice":0.22,"committee":-1,"eps":-0.13905,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.127991,"open":0.22,"prevYearClose":0.22,"prevWeekClose":0.22,"prevMonthClose":0.224,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00110\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00110\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00110\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00110","date":"2026-02-13","current":-1.718871,"percent":0.778321,"low":-222.491984,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"high":486.129749,"avg":9.256766,"sd":129.915263,"marketCap":55782295},"quantilePoints":[{"date":"2021-02-19","current":-4.794704,"twenty":-2.64115,"median":-2.437985,"eighty":-2.356719,"marketCap":108297973},{"date":"2021-02-26","current":-4.144574,"twenty":-4.103941,"median":-2.458302,"eighty":-2.356719,"marketCap":93613502},{"date":"2021-03-05","current":-4.388373,"twenty":-4.144574,"median":-2.519251,"eighty":-2.356719,"marketCap":99120179},{"date":"2021-03-12","current":-4.794704,"twenty":-4.453386,"median":-2.539567,"eighty":-2.364846,"marketCap":108297973},{"date":"2021-03-19","current":-5.282301,"twenty":-4.762197,"median":-2.64115,"eighty":-2.397352,"marketCap":119311327},{"date":"2021-03-26","current":-4.713438,"twenty":-4.794704,"median":-3.900776,"eighty":-2.397352,"marketCap":106462415},{"date":"2021-04-01","current":452.603557,"twenty":-4.794704,"median":-3.900776,"eighty":-2.397352,"marketCap":99120179},{"date":"2021-04-09","current":477.748201,"twenty":-4.794704,"median":-2.64115,"eighty":-2.356719,"marketCap":104626856},{"date":"2021-04-16","current":427.458913,"twenty":-4.745944,"median":-2.580201,"eighty":-2.275453,"marketCap":93613502},{"date":"2021-04-23","current":469.366653,"twenty":-4.664678,"median":-2.519251,"eighty":-2.242946,"marketCap":102791297},{"date":"2021-04-30","current":452.603557,"twenty":-4.632171,"median":-2.478618,"eighty":430.811532,"marketCap":99120179},{"date":"2021-05-07","current":444.222009,"twenty":-4.583411,"median":-2.437985,"eighty":444.222009,"marketCap":97284620},{"date":"2021-05-14","current":427.458913,"twenty":-4.502145,"median":-2.397352,"eighty":444.222009,"marketCap":93613502},{"date":"2021-05-21","current":444.222009,"twenty":-4.469639,"median":-2.397352,"eighty":444.222009,"marketCap":97284620},{"date":"2021-05-28","current":427.458913,"twenty":-4.469639,"median":-2.397352,"eighty":444.222009,"marketCap":93613502},{"date":"2021-06-04","current":410.695822,"twenty":-4.469639,"median":-2.356719,"eighty":444.222009,"marketCap":89942385},{"date":"2021-06-11","current":402.314274,"twenty":-4.437133,"median":-2.356719,"eighty":444.222009,"marketCap":88106826},{"date":"2021-06-18","current":377.16963,"twenty":-4.37212,"median":-2.275453,"eighty":444.222009,"marketCap":82600149},{"date":"2021-06-25","current":372.978858,"twenty":-4.290854,"median":-2.275453,"eighty":444.222009,"marketCap":81682370},{"date":"2021-07-02","current":343.643443,"twenty":-4.225841,"median":-2.23482,"eighty":444.222009,"marketCap":75257914},{"date":"2021-07-09","current":343.643443,"twenty":-4.144574,"median":343.643443,"eighty":435.840461,"marketCap":75257914},{"date":"2021-07-16","current":364.597311,"twenty":-4.144574,"median":343.643443,"eighty":435.840461,"marketCap":79846811},{"date":"2021-07-23","current":364.597311,"twenty":-4.144574,"median":343.643443,"eighty":427.458913,"marketCap":79846811},{"date":"2021-07-30","current":343.643443,"twenty":-4.022675,"median":343.643443,"eighty":427.458913,"marketCap":75257914},{"date":"2021-08-06","current":352.024986,"twenty":-4.022675,"median":343.643443,"eighty":427.458913,"marketCap":77093472},{"date":"2021-08-13","current":385.551178,"twenty":-3.941409,"median":343.643443,"eighty":427.458913,"marketCap":84435708},{"date":"2021-08-20","current":352.024986,"twenty":-3.900776,"median":343.643443,"eighty":427.458913,"marketCap":77093472},{"date":"2021-08-27","current":352.024986,"twenty":-3.900776,"median":352.024986,"eighty":427.458913,"marketCap":77093472},{"date":"2021-09-03","current":-179.705063,"twenty":-4.022675,"median":343.643443,"eighty":419.07737,"marketCap":77093472},{"date":"2021-09-10","current":-164.729641,"twenty":-4.225841,"median":343.643443,"eighty":419.07737,"marketCap":70669016},{"date":"2021-09-17","current":-218.213291,"twenty":-4.469639,"median":343.643443,"eighty":414.886594,"marketCap":93613502},{"date":"2021-09-24","current":-213.934601,"twenty":-4.567158,"median":343.643443,"eighty":414.886594,"marketCap":91777944},{"date":"2021-09-30","current":-183.983755,"twenty":-4.745944,"median":343.643443,"eighty":414.886594,"marketCap":78929031},{"date":"2021-10-08","current":-183.983755,"twenty":-4.87597,"median":343.643443,"eighty":412.372131,"marketCap":78929031},{"date":"2021-10-15","current":-183.983755,"twenty":-4.957236,"median":341.548055,"eighty":410.695822,"marketCap":78929031},{"date":"2021-10-22","current":-183.983755,"twenty":-5.331061,"median":335.261895,"eighty":410.695822,"marketCap":78929031},{"date":"2021-10-29","current":-179.705063,"twenty":-101.015718,"median":-2.275453,"eighty":410.695822,"marketCap":77093472},{"date":"2021-11-05","current":-188.262448,"twenty":-179.705063,"median":-2.275453,"eighty":410.695822,"marketCap":80764590},{"date":"2021-11-12","current":-183.983755,"twenty":-179.705063,"median":-2.316086,"eighty":410.695822,"marketCap":78929031},{"date":"2021-11-19","current":-183.983755,"twenty":-180.988671,"median":-2.356719,"eighty":407.343203,"marketCap":78929031},{"date":"2021-11-26","current":-183.983755,"twenty":-183.128017,"median":-2.397352,"eighty":402.314274,"marketCap":78929031},{"date":"2021-12-03","current":-181.84441,"twenty":-183.983755,"median":-2.397352,"eighty":400.637964,"marketCap":78011252},{"date":"2021-12-10","current":-177.565718,"twenty":-183.983755,"median":-2.397352,"eighty":398.123498,"marketCap":76175693},{"date":"2021-12-17","current":-181.84441,"twenty":-183.983755,"median":-2.437985,"eighty":398.123498,"marketCap":78011252},{"date":"2021-12-24","current":-188.262448,"twenty":-183.983755,"median":-2.478618,"eighty":394.770879,"marketCap":80764590},{"date":"2021-12-31","current":-171.147681,"twenty":-183.983755,"median":-2.519251,"eighty":388.903796,"marketCap":73422355},{"date":"2022-01-07","current":-166.868988,"twenty":-188.262448,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-01-14","current":-177.565718,"twenty":-181.84441,"median":-169.008334,"eighty":-166.868988,"marketCap":76175693},{"date":"2022-01-21","current":-177.565718,"twenty":-177.565718,"median":-177.565718,"eighty":-166.868988,"marketCap":76175693},{"date":"2022-01-28","current":-147.614874,"twenty":-177.565718,"median":-174.356699,"eighty":-166.868988,"marketCap":63326781},{"date":"2022-02-04","current":-166.868988,"twenty":-177.565718,"median":-170.078007,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-11","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-18","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-25","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-03-04","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-03-11","current":-164.729641,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":70669016},{"date":"2022-03-18","current":-158.311604,"twenty":-177.565718,"median":-166.868988,"eighty":-164.729641,"marketCap":67915678},{"date":"2022-03-25","current":-156.172259,"twenty":-171.147681,"median":-166.868988,"eighty":-158.311604,"marketCap":66997899},{"date":"2022-04-01","current":-6.748378,"twenty":-169.008333,"median":-166.868988,"eighty":-156.172259,"marketCap":66997899},{"date":"2022-04-08","current":-6.748378,"twenty":-169.008333,"median":-166.868988,"eighty":-156.172259,"marketCap":66997899},{"date":"2022-04-14","current":-6.748378,"twenty":-167.724726,"median":-166.868988,"eighty":-153.605043,"marketCap":66997899},{"date":"2022-04-22","current":-6.748378,"twenty":-166.868988,"median":-166.868988,"eighty":-147.614874,"marketCap":66997899},{"date":"2022-04-29","current":-6.471048,"twenty":-166.868988,"median":-164.729641,"eighty":-6.748378,"marketCap":64244560},{"date":"2022-05-06","current":-5.361725,"twenty":-166.868988,"median":-164.729641,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-13","current":-5.361725,"twenty":-166.868988,"median":-162.590296,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-20","current":-5.361725,"twenty":-166.868988,"median":-159.381278,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-27","current":-5.916386,"twenty":-166.868988,"median":-158.311604,"eighty":-6.471048,"marketCap":58737884},{"date":"2022-06-02","current":-5.916386,"twenty":-166.868988,"median":-156.172259,"eighty":-6.360116,"marketCap":58737884},{"date":"2022-06-10","current":-5.361725,"twenty":-166.868988,"median":-156.172259,"eighty":-5.768477,"marketCap":53231207},{"date":"2022-06-17","current":-5.361725,"twenty":-166.868988,"median":-156.172259,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-06-24","current":-5.361725,"twenty":-166.868988,"median":-148.684547,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-06-30","current":-5.361725,"twenty":-166.868988,"median":-147.614874,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-07-08","current":-5.361725,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-07-15","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-07-22","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-07-29","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-08-05","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-12","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-19","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-26","current":-4.622177,"twenty":-166.868988,"median":-6.471048,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-02","current":-3.311848,"twenty":-166.868988,"median":-5.916386,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-09","current":-3.311848,"twenty":-166.868988,"median":-5.870164,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-16","current":-3.311848,"twenty":-166.868988,"median":-5.546612,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-23","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.659154,"marketCap":45888972},{"date":"2022-09-30","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-07","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-14","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-21","current":-3.311848,"twenty":-166.441119,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-28","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-04","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-11","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-18","current":-3.841744,"twenty":-164.301772,"median":-5.361725,"eighty":-3.907981,"marketCap":53231207},{"date":"2022-11-25","current":-3.907981,"twenty":-162.162427,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-12-02","current":-4.37164,"twenty":-160.450951,"median":-5.361725,"eighty":-3.907981,"marketCap":60573443},{"date":"2022-12-09","current":-4.239166,"twenty":-160.023082,"median":-5.361725,"eighty":-3.907981,"marketCap":58737884},{"date":"2022-12-16","current":-3.70927,"twenty":-158.311604,"median":-5.361725,"eighty":-3.907981,"marketCap":51395648},{"date":"2022-12-23","current":-3.974218,"twenty":-158.311604,"median":-5.361725,"eighty":-3.841744,"marketCap":55066766},{"date":"2022-12-30","current":-3.974218,"twenty":-158.311604,"median":-5.361725,"eighty":-3.841744,"marketCap":55066766},{"date":"2023-01-06","current":-3.907981,"twenty":-157.027997,"median":-5.361725,"eighty":-3.841744,"marketCap":54148986},{"date":"2023-01-13","current":-3.907981,"twenty":-156.172259,"median":-5.269282,"eighty":-3.881486,"marketCap":54148986},{"date":"2023-01-20","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.841744,"marketCap":51395648},{"date":"2023-01-27","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.841744,"marketCap":51395648},{"date":"2023-02-03","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-02-10","current":-3.510559,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":48642310},{"date":"2023-02-17","current":-3.841744,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":53231207},{"date":"2023-02-24","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-03-03","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-03-09","current":-4.239166,"twenty":-4.239166,"median":-4.239166,"eighty":-4.239166,"marketCap":58737884},{"date":"2023-03-17","current":-3.907981,"twenty":-4.71462,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-03-24","current":-3.907981,"twenty":-4.71462,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-03-31","current":-3.767672,"twenty":-4.622177,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-06","current":-3.767672,"twenty":-4.622177,"median":-2.01689,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-14","current":-3.767672,"twenty":-4.624176,"median":-2.040057,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-21","current":-3.767672,"twenty":-4.624176,"median":-2.045644,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-28","current":-3.767672,"twenty":-4.624176,"median":-2.045644,"eighty":4.299298,"marketCap":54148986},{"date":"2023-05-05","current":-3.703813,"twenty":-4.624176,"median":-2.064545,"eighty":4.299298,"marketCap":53231207},{"date":"2023-05-12","current":-3.256801,"twenty":-4.624176,"median":-2.07523,"eighty":4.299298,"marketCap":46806751},{"date":"2023-05-19","current":-3.077997,"twenty":-4.626175,"median":-2.07523,"eighty":4.299298,"marketCap":44236969},{"date":"2023-05-25","current":-3.077997,"twenty":-4.624176,"median":-2.07523,"eighty":4.299298,"marketCap":44236969},{"date":"2023-06-02","current":-3.001366,"twenty":-4.628173,"median":-2.07523,"eighty":4.299298,"marketCap":43135633},{"date":"2023-06-09","current":-3.001366,"twenty":-4.628173,"median":-2.07523,"eighty":4.299298,"marketCap":43135633},{"date":"2023-06-16","current":-3.065225,"twenty":-4.628173,"median":-2.092817,"eighty":4.299298,"marketCap":44053413},{"date":"2023-06-23","current":-2.937507,"twenty":-4.628173,"median":-2.194186,"eighty":4.299298,"marketCap":42217854},{"date":"2023-06-30","current":-2.937507,"twenty":-4.628173,"median":-2.215924,"eighty":4.299298,"marketCap":42217854},{"date":"2023-07-07","current":-3.312001,"twenty":-4.626175,"median":-2.251097,"eighty":4.299298,"marketCap":47600074},{"date":"2023-07-14","current":-3.238401,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":46542295},{"date":"2023-07-21","current":-3.194241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":45907627},{"date":"2023-07-28","current":-3.194241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":45907627},{"date":"2023-08-04","current":-3.562241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":51196524},{"date":"2023-08-11","current":-3.665281,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":52677416},{"date":"2023-08-18","current":-3.532801,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":50773413},{"date":"2023-08-25","current":-3.238401,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":46542295},{"date":"2023-09-01","current":-3.97207,"twenty":-4.628173,"median":-2.318765,"eighty":4.299298,"marketCap":48657854},{"date":"2023-09-08","current":-3.97207,"twenty":-4.628173,"median":-2.339031,"eighty":4.299298,"marketCap":48657854},{"date":"2023-09-15","current":-3.88572,"twenty":-4.628173,"median":-2.356618,"eighty":4.299298,"marketCap":47600074},{"date":"2023-09-22","current":-3.88572,"twenty":-4.628173,"median":-2.356719,"eighty":4.299298,"marketCap":47600074},{"date":"2023-09-29","current":-3.88572,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":47600074},{"date":"2023-10-06","current":-3.626672,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-13","current":-3.626672,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-20","current":-3.626672,"twenty":-4.624176,"median":-2.397352,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-27","current":-3.453974,"twenty":-4.626175,"median":-2.397352,"eighty":4.299298,"marketCap":42311177},{"date":"2023-11-03","current":-3.453974,"twenty":-4.626175,"median":-2.426964,"eighty":4.299298,"marketCap":42311177},{"date":"2023-11-10","current":-3.436704,"twenty":-4.626175,"median":-2.437985,"eighty":4.299298,"marketCap":42099621},{"date":"2023-11-17","current":-3.436704,"twenty":-4.626175,"median":-2.437985,"eighty":4.299298,"marketCap":42099621},{"date":"2023-11-24","current":-3.436704,"twenty":-4.626175,"median":-2.478618,"eighty":4.299298,"marketCap":42099621},{"date":"2023-12-01","current":-3.436704,"twenty":-4.626175,"median":-2.519251,"eighty":4.299298,"marketCap":42099621},{"date":"2023-12-08","current":-3.453974,"twenty":-4.626175,"median":-2.559884,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-15","current":-3.453974,"twenty":-4.626175,"median":-2.559884,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-22","current":-3.453974,"twenty":-4.626175,"median":-2.64115,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-29","current":-3.453974,"twenty":-4.626175,"median":-2.681783,"eighty":4.299298,"marketCap":42311177},{"date":"2024-01-05","current":-3.643942,"twenty":-4.626175,"median":-2.722417,"eighty":4.299298,"marketCap":44638292},{"date":"2024-01-12","current":-3.851181,"twenty":-4.626175,"median":-2.844316,"eighty":4.299298,"marketCap":47176963},{"date":"2024-01-19","current":-3.799371,"twenty":-4.626175,"median":-2.937507,"eighty":4.299298,"marketCap":46542295},{"date":"2024-01-26","current":-3.540323,"twenty":-4.626175,"median":-2.937507,"eighty":4.299298,"marketCap":43368957},{"date":"2024-02-02","current":-4.144768,"twenty":-4.626175,"median":-3.001366,"eighty":4.299298,"marketCap":50773413},{"date":"2024-02-09","current":-3.90299,"twenty":-4.622177,"median":-3.020523,"eighty":4.299298,"marketCap":47811630},{"date":"2024-02-16","current":-4.317467,"twenty":-4.624176,"median":-3.065225,"eighty":4.299298,"marketCap":52888972},{"date":"2024-02-23","current":-3.98934,"twenty":-4.624176,"median":-3.077997,"eighty":4.299298,"marketCap":48869410},{"date":"2024-03-01","current":-4.317467,"twenty":-4.622177,"median":-3.164801,"eighty":4.299298,"marketCap":52888972},{"date":"2024-03-08","current":-4.749214,"twenty":-4.71462,"median":-3.194241,"eighty":4.299298,"marketCap":58177869},{"date":"2024-03-15","current":-4.403816,"twenty":-4.71462,"median":-3.223681,"eighty":4.299298,"marketCap":53946751},{"date":"2024-03-22","current":-4.662864,"twenty":-4.71462,"median":-3.238401,"eighty":4.299298,"marketCap":57120089},{"date":"2024-03-28","current":-4.662864,"twenty":-4.71462,"median":-3.258859,"eighty":4.299298,"marketCap":57120089},{"date":"2024-04-05","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.250992,"marketCap":57120089},{"date":"2024-04-12","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.202685,"marketCap":57120089},{"date":"2024-04-19","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.173701,"marketCap":57120089},{"date":"2024-04-26","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":57120089},{"date":"2024-05-03","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":57120089},{"date":"2024-05-10","current":-4.69528,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":59235648},{"date":"2024-05-17","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.106071,"marketCap":57120089},{"date":"2024-05-24","current":-3.856837,"twenty":-4.71462,"median":-3.311848,"eighty":4.057765,"marketCap":48657854},{"date":"2024-05-31","current":-3.487922,"twenty":-4.71462,"median":-3.311848,"eighty":4.009458,"marketCap":44003624},{"date":"2024-06-07","current":-4.330838,"twenty":-4.71462,"median":-3.312001,"eighty":3.961151,"marketCap":54637854},{"date":"2024-06-14","current":-4.330838,"twenty":-4.71462,"median":-3.367624,"eighty":3.912845,"marketCap":54637854},{"date":"2024-06-21","current":-4.330838,"twenty":-4.71462,"median":-3.436704,"eighty":3.912845,"marketCap":54637854},{"date":"2024-06-28","current":-4.500306,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":56775857},{"date":"2024-07-05","current":-4.500306,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":56775857},{"date":"2024-07-12","current":-3.954244,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":49886736},{"date":"2024-07-19","current":-4.142541,"twenty":-4.71462,"median":-3.436704,"eighty":3.767924,"marketCap":52262295},{"date":"2024-07-26","current":-4.669773,"twenty":-4.71462,"median":-3.453974,"eighty":3.767924,"marketCap":58913860},{"date":"2024-08-02","current":-3.954244,"twenty":-4.71462,"median":-3.453974,"eighty":3.526391,"marketCap":49886736},{"date":"2024-08-09","current":-3.954244,"twenty":-4.71462,"median":-3.453974,"eighty":3.526391,"marketCap":49886736},{"date":"2024-08-16","current":-4.669773,"twenty":-4.71462,"median":-3.453974,"eighty":2.898403,"marketCap":58913860},{"date":"2024-08-23","current":-4.707433,"twenty":-4.71462,"median":-3.453974,"eighty":2.80179,"marketCap":59388972},{"date":"2024-08-30","current":-4.315506,"twenty":-4.71462,"median":-3.487922,"eighty":2.65687,"marketCap":60576751},{"date":"2024-09-06","current":-4.315506,"twenty":-4.71462,"median":-3.510559,"eighty":-1.688323,"marketCap":60576751},{"date":"2024-09-13","current":-4.061652,"twenty":-4.71462,"median":-3.532801,"eighty":-1.688323,"marketCap":57013413},{"date":"2024-09-20","current":-3.553946,"twenty":-4.71462,"median":-3.547134,"eighty":-1.723496,"marketCap":49886736},{"date":"2024-09-27","current":-3.553946,"twenty":-4.71462,"median":-3.553946,"eighty":-1.75867,"marketCap":49886736},{"date":"2024-10-04","current":-5.077065,"twenty":-4.71462,"median":-3.553946,"eighty":-1.793843,"marketCap":71266766},{"date":"2024-10-10","current":-3.723181,"twenty":-4.71462,"median":-3.576796,"eighty":-1.793843,"marketCap":52262295},{"date":"2024-10-18","current":-3.38471,"twenty":-4.71462,"median":-3.576796,"eighty":-1.829017,"marketCap":47511177},{"date":"2024-10-25","current":-3.38471,"twenty":-4.71462,"median":-3.584465,"eighty":-1.829017,"marketCap":47511177},{"date":"2024-11-01","current":-3.469328,"twenty":-4.71462,"median":-3.584465,"eighty":-1.86419,"marketCap":48698957},{"date":"2024-11-08","current":-3.401634,"twenty":-4.71462,"median":-3.600767,"eighty":-2.004884,"marketCap":47748733},{"date":"2024-11-15","current":-3.249322,"twenty":-4.71462,"median":-3.600767,"eighty":-2.040057,"marketCap":45610730},{"date":"2024-11-22","current":-3.249322,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45610730},{"date":"2024-11-29","current":-3.232398,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45373174},{"date":"2024-12-06","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45135618},{"date":"2024-12-13","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.110404,"marketCap":45135618},{"date":"2024-12-20","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.194186,"marketCap":45135618},{"date":"2024-12-27","current":-3.181628,"twenty":-4.71462,"median":-3.600767,"eighty":-2.215924,"marketCap":44660506},{"date":"2025-01-03","current":-3.046239,"twenty":-4.71462,"median":-3.600767,"eighty":-2.244062,"marketCap":42760059},{"date":"2025-01-10","current":-3.723181,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":52262295},{"date":"2025-01-17","current":-3.38471,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":47511177},{"date":"2025-01-24","current":-3.33394,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":46798509},{"date":"2025-01-28","current":-3.198551,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":44898062},{"date":"2025-02-07","current":-3.367787,"twenty":-4.71462,"median":-3.626672,"eighty":-2.286271,"marketCap":47273621},{"date":"2025-02-14","current":-3.249322,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":45610730},{"date":"2025-02-21","current":-3.181628,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":44660506},{"date":"2025-02-28","current":-3.395918,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":47668506},{"date":"2025-03-07","current":-3.612679,"twenty":-4.71462,"median":-3.626672,"eighty":-2.321444,"marketCap":50711177},{"date":"2025-03-14","current":-3.395918,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356618,"marketCap":47668506},{"date":"2025-03-21","current":-3.432045,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":48175618},{"date":"2025-03-28","current":-2.87208,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":40315386},{"date":"2025-04-03","current":-1.078242,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":33976488},{"date":"2025-04-11","current":-1.054102,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":33215821},{"date":"2025-04-17","current":-1.118475,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":35244268},{"date":"2025-04-25","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-05-02","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-05-09","current":-1.287453,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":40568942},{"date":"2025-05-16","current":-1.327686,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":41836721},{"date":"2025-05-23","current":-1.408152,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":44372280},{"date":"2025-05-30","current":-1.400105,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":44118724},{"date":"2025-06-06","current":-1.384012,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":43611612},{"date":"2025-06-13","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-06-20","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-06-27","current":-1.231127,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38794050},{"date":"2025-07-04","current":-1.231127,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38794050},{"date":"2025-07-11","current":-1.231127,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38794050},{"date":"2025-07-18","current":-1.287453,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":40568942},{"date":"2025-07-25","current":-1.351826,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":42597389},{"date":"2025-08-01","current":-1.448385,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":45640059},{"date":"2025-08-08","current":-1.440338,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":45386503},{"date":"2025-08-15","current":-1.448385,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":45640059},{"date":"2025-08-22","current":-1.496664,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":47161395},{"date":"2025-08-29","current":-1.850714,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":58317854},{"date":"2025-09-05","current":-1.684004,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":52739624},{"date":"2025-09-12","current":-1.538272,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":48175618},{"date":"2025-09-19","current":-1.424926,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":44625836},{"date":"2025-09-26","current":-1.376349,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":43104500},{"date":"2025-10-03","current":-1.327772,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":41583165},{"date":"2025-10-10","current":-1.303484,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":40822497},{"date":"2025-10-17","current":-1.570657,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":49189842},{"date":"2025-10-24","current":-1.360157,"twenty":-4.71462,"median":-3.626672,"eighty":-2.194186,"marketCap":42597389},{"date":"2025-10-31","current":-1.457311,"twenty":-4.71462,"median":-3.626672,"eighty":-2.017071,"marketCap":45640059},{"date":"2025-11-07","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.80898,"marketCap":55782295},{"date":"2025-11-14","current":-1.862119,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":58317854},{"date":"2025-11-21","current":-1.862119,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":58317854},{"date":"2025-11-28","current":-1.862119,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":58317854},{"date":"2025-12-05","current":-1.862119,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":58317854},{"date":"2025-12-12","current":-1.821638,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":57050074},{"date":"2025-12-19","current":-1.821638,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":57050074},{"date":"2025-12-24","current":-1.813542,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":56796518},{"date":"2026-01-02","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":55782295},{"date":"2026-01-09","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":55782295},{"date":"2026-01-16","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":55782295},{"date":"2026-01-23","current":-1.813542,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":56796518},{"date":"2026-01-30","current":-1.813542,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":56796518},{"date":"2026-02-06","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":55782295},{"date":"2026-02-13","current":-1.781158,"twenty":-4.71462,"median":-3.626672,"eighty":-1.781158,"marketCap":55782295}],"updateTime":1771045175835}}}