港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信達國際控股

0.295

+0.000

成交量：29.00萬

成交額：8.49萬

市值：1.89億

市盈率：18.30

高：0.300

開：0.290

低：0.270

收：0.295

資料載入中...

總覽公司新聞資訊公告

信達國際控股盤中異動急速跳水5.08%

信達國際控股盤中異動臨近收盤快速上漲14.55%報0.315港元

信達國際控股(00111)股價上升9.091%，現價港幣$0.3

阿斯达克财经

信達國際控股盤中異動快速下跌5.17%

信達國際控股盤中異動股價大漲5.56%

信達國際(00111.HK)斥450萬美元購入債券

阿斯达克财经

信達國際控股(00111)認購450萬美元的債券

智通财经网

信達國際控股盤中異動早盤股價大漲6.25%

信達國際控股(00111)購買本金為1000萬元的債券

智通财经网

信達國際控股盤中異動股價大跌6.40%報0.234港元

信達國際控股(00111)購買一系列債券

信達國際控股購買本金總額為450萬美元的債券

信達國際控股(00111)購買本金總額為450萬美元的債券

信達國際控股(00111)購買本金為2900萬元的債券

信達國際控股盤中異動股價大跌5.22%

信達國際(00111.HK)斥5,255萬元購入債券

阿斯达克财经

信達國際控股(00111)購買本金總額為1000萬元的聖城文旅債券

信達國際控股盤中異動股價大跌7.14%報0.260港元

信達國際控股(00111)購買本金額1000萬元的債券

信達國際控股購買本金1000萬元債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00111/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00111","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00111\",,,,,undefined,":{"symbol":"00111","market":"HK","secType":"STK","nameCN":"信達國際控股","latestPrice":0.295,"timestamp":1746778087026,"preClose":0.295,"halted":0,"volume":290000,"delay":0,"floatShares":641205600,"shares":641205600,"eps":0.016118,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.29,"high":0.3,"low":0.27,"amount":84860,"amplitude":0.101695,"askPrice":0.3,"askSize":2000,"bidPrice":0.29,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.016118,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.067797,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.056851311337113,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00111\",,,,,undefined,":{"symbol":"00111","floatShares":641205600,"roa":"0.59%","roe":"1.10%","lyrEps":0.016118,"volumeRatio":1.056851311337113,"shares":641205600,"dividePrice":0.02,"high":0.3,"amplitude":0.101695,"preClose":0.295,"low":0.27,"week52Low":0.205,"pbRate":"0.20","psRate":"1.14","week52High":0.67,"institutionHeld":0,"latestPrice":0.295,"committee":0.945946,"eps":0.016118,"divideRate":0.067797,"volume":290000,"delay":0,"ttmEps":0.016118,"open":0.29,"prevYearClose":0.265,"prevWeekClose":0.295,"prevMonthClose":0.295,"prevQuarterClose":0.275,"fiveDayClose":0.295,"twentyDayClose":0.241,"sixtyDayClose":0.249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00111\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534116277","title":"信達國際控股盤中異動 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:04","pubTimestamp":1746756276,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时04分，信达国际控股股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量5.2万股，换手率0.01%，振幅6.78%。信达国际控股股票所在的投资及资管行业中，整体跌幅为0.02%。其相关个股中，中国投融资、梧桐国际、未来世界控股涨幅较大，振幅较大的相关个股有梧桐国际、资本界金控、贝森金融，振幅分别为12.70%、7.89%、6.98%。信达国际控股公司简介：信达国际控股有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100436a4777c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100436a4777c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2530442131","title":"信達國際控股盤中異動 臨近收盤快速上漲14.55%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:33","pubTimestamp":1745825630,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时33分，信达国际控股股票出现波动，股价急速拉升14.55%。截至发稿，该股报0.315港元/股，成交量82.4万股，换手率0.13%，振幅20.00%。资金方面，该股资金流入18.89万港元，流出3.152万港元。信达国际控股股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，中国科创产业投资、鼎立资本、梧桐国际涨幅较大，振幅较大的相关个股有开明投资、中国创新投资、信达国际控股，振幅分别为16.36%、9.09%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153350a46a11c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428153350a46a11c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2530442779","title":"信達國際控股(00111)股價上升9.091%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:33","pubTimestamp":1745825580,"startTime":"0","endTime":"0","summary":"[上升股]信达国际控股(00111) 股价在下午03:33比前收市价上升9.091%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.265。总成交量为38.4万股，总成交金额为港币$11.08万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504281039/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2529664810","title":"信達國際控股盤中異動 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:19","pubTimestamp":1745464785,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时19分，信达国际控股股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.275港元/股，成交量11.6万股，换手率0.02%，振幅5.17%。信达国际控股股票所在的投资及资管行业中，整体跌幅为0.07%。其相关个股中，开明投资、信控国际资本、梧桐国际涨幅较大，振幅较大的相关个股有开明投资、贝森金融、资本界金控，振幅分别为171.43%、10.11%、10.00%。信达国际控股公司简介：信达国际控股有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111945aa2c798c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111945aa2c798c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2529543339","title":"信達國際控股盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:07","pubTimestamp":1745384852,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时07分，信达国际控股股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.285港元/股，成交量17.4万股，换手率0.03%，振幅3.70%。信达国际控股股票所在的投资及资管行业中，整体涨幅为0.03%。信达国际控股公司简介：信达国际控股有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130732a6c4af85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130732a6c4af85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2529059467","title":"信達國際(00111.HK)斥450萬美元購入債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:24","pubTimestamp":1745371440,"startTime":"0","endTime":"0","summary":"信达国际(00111.HK) 公布，于4月17日，公司经配售代理人认购发行人发售之债券，有关指令已于本月17日获确认，而认购总额为450万美元，相当于约3,510万元的债券已分配予公司，代价为450万美元，不包括交易成本。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329122714135_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329122714135_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435253/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2529376048","title":"信達國際控股(00111)認購450萬美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376048","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376048?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:10","pubTimestamp":1745316600,"startTime":"0","endTime":"0","summary":"信达国际控股(00111)发布公告，于2025年4月17日(交易时段后)，公司经配售代理人认购发行人成都天府大港集团有限公司发售的债券，有关指令已于2025年4月17日(交易时段后)获确认，而认购总额为450万美元(相当于约3510万港元)的债券已分配予公司，代价为450万美元(相当于约3510万港元)，不包括交易成本。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetzvkv5298640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2529391923","title":"信達國際控股盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:13","pubTimestamp":1745291625,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时13分，信达国际控股股票出现波动，股价大幅上涨6.25%。截至发稿，该股报0.255港元/股，成交量72.4万股，换手率0.11%，振幅3.75%。信达国际控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国科创产业投资、信控国际资本、信达国际控股涨幅较大，振幅较大的相关个股有资本界金控、中国科创产业投资、中国创新投资，振幅分别为28.89%、10.10%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111346a6c32fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111346a6c32fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2527680772","title":"信達國際控股(00111)購買本金為1000萬元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527680772","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527680772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:53","pubTimestamp":1744793620,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)发布公告，于2025年4月15日，公司于公开市场购买本金为人民币1000万元债券I，代价为约人民币937万元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2527321462","title":"信達國際控股盤中異動 股價大跌6.40%報0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:18","pubTimestamp":1744784325,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时18分，信达国际控股股票出现波动，股价快速下挫6.40%。截至发稿，该股报0.234港元/股，成交量2.6万股，换手率0.00%，振幅6.40%。信达国际控股股票所在的投资及资管行业中，整体跌幅为0.33%。其相关个股中，贝森金融、鼎立资本、泛海集团涨幅较大，振幅较大的相关个股有中国铸晨81、贝森金融、中国新经济投资，振幅分别为20.00%、18.42%、13.33%。信达国际控股公司简介：信达国际控股有限公司是一家主要从事金融业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416141845973988c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416141845973988c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2527833631","title":"信達國際控股(00111)購買一系列債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527833631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527833631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:52","pubTimestamp":1744620742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)发布公告，于2025年4月11日(截至交易时段后期间)，公司于公开市场购买本金总额为370万美元(相当于约2886万港元)的泰安债券，总代价为约338万美元(相当于约2636万港元)。2025年4月11日(截至交易时段后期间)，公司于公开市场购买本金总额为人民币1800万元(相当于约1980万港元)的邹城债券，总代价为约人民币1680万元(相当于约1848万港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2527958426","title":"信達國際控股購買本金總額為450萬美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958426","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 12:03","pubTimestamp":1744516980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信达国际控股（00111）发布公告，于2025年4月10日（截至交易时段后期间），公司于公开市场购买本金总额为450万美元的债券，总代价为约413万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumz0624059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2526636423","title":"信達國際控股(00111)購買本金總額為450萬美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636423","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:33","pubTimestamp":1744360414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)发布公告，于2025年4月10日(截至交易时段后期间)，公司于公开市场购买本金总额为450万美元的债券，总代价为约413万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2526531566","title":"信達國際控股(00111)購買本金為2900萬元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531566","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)公布，于2025年4月9日(交易时段后)，该公司于公开市场购买本金为人民币2900万元的债券，代价为约人民币2683万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2526389071","title":"信達國際控股盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:32","pubTimestamp":1744180376,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时32分，信达国际控股股票出现异动，股价急速下挫5.22%。截至发稿，该股报0.236港元/股，成交量94.6万股，换手率0.15%，振幅5.22%。信达国际控股股票所在的投资及资管行业中，整体涨幅为0.16%。消息层面，截至14时32分，《信达国际控股：2024年盈利1033.5万港元 同比扭亏》资讯为影响信达国际控股的重要信息。该信息摘要如下：中证智能财讯信达国际控股4月8日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914325794d07732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914325794d07732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2526702678","title":"信達國際(00111.HK)斥5,255萬元購入債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2526702678","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526702678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:20","pubTimestamp":1744165200,"startTime":"0","endTime":"0","summary":"信达国际(00111.HK) 公布，于4月7至8日期间于公开市场上购入本金额为1,000万元人民币的圣城文旅债券、本金为1,900万元人民币的东营债券，以及本金为300万美元的高密华荣债券，代价分别为904万元人民币、1,796万元人民币及293万美元，总代价折合约5,255万港元，三笔债券将以固定收益投资类别入账至公司账目。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329122714682_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329122714682_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2525919988","title":"信達國際控股(00111)購買本金總額為1000萬元的聖城文旅債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:20","pubTimestamp":1744114814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)发布公告，于2025年4月7日，公司于公开市场购买本金总额为人民币1000万元的圣城文旅债券，总代价为约人民币904万元。于2025年4月8日，公司于公开市场购买本金为人民币1900万元的东营债券，代价为约人民币1796万元。于2025年4月8日，公司于公开市场购买本金为300万美元的高密华荣债券，代价为约293万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00111","BK1147"],"gpt_icon":0},{"id":"2525382660","title":"信達國際控股盤中異動 股價大跌7.14%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，信达国际控股股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.260港元/股，成交量15.6万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入1.716万港元，流出2.097万港元。信达国际控股股票所在的投资及资管行业中，整体跌幅为1.12%。其相关个股中，诺亚控股、首都创投、中国金融租赁涨幅较大，振幅较大的相关个股有信达国际控股、中信金融资产、中信证券，振幅分别为5.36%、4.00%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302094cd9a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2524461889","title":"信達國際控股(00111)購買本金額1000萬元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:21","pubTimestamp":1743592861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信达国际控股(00111)发布公告，于2025年4月2日，公司于公开市场购买本金为人民币1000万元的债券I(由发行人临沂东城建设投资集团有限公司发行于2026年3月12日到期的7.9%债券)，代价为约979万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00111"],"gpt_icon":0},{"id":"2524690964","title":"信達國際控股購買本金1000萬元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690964","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690964?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:16","pubTimestamp":1743592603,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨信达国际控股(00111.HK)公告，于2025年4月2日，公司于公开市场购买本金为人民币10百万元的债券I，代价为约人民币9.79百万元。债券I指由发行人发行于2026年3月12日到期的7.9%债券，发行人指临沂东城建设投资集团有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191643a44b26c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402191643a44b26c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00111"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00111\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00111","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00111","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-13","symbol":"00111","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678671000000,"name":null,"time":"","dateTimestamp":1678636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00111\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.03,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":null,"paymentDate":"2022-06-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00111\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00111\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00111","date":"2025-05-09","current":18.302434,"percent":0.88,"low":-13.224335,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"high":46716.408,"avg":2911.519135,"sd":8246.543493,"marketCap":189155652},"quantilePoints":[{"date":"2020-05-15","current":4.601448,"twenty":3.903036,"median":4.114011,"eighty":4.352721,"marketCap":237246072},{"date":"2020-05-22","current":4.103994,"twenty":3.903036,"median":4.114011,"eighty":4.352721,"marketCap":211597848},{"date":"2020-05-29","current":4.041813,"twenty":3.903036,"median":4.114011,"eighty":4.352721,"marketCap":208391820},{"date":"2020-06-05","current":4.352721,"twenty":3.903036,"median":4.114011,"eighty":4.352721,"marketCap":224421960},{"date":"2020-06-12","current":4.414903,"twenty":3.903036,"median":4.114011,"eighty":4.377594,"marketCap":227627988},{"date":"2020-06-19","current":4.414903,"twenty":3.903036,"median":4.166176,"eighty":4.414903,"marketCap":227627988},{"date":"2020-06-26","current":4.228358,"twenty":3.903036,"median":4.166755,"eighty":4.414903,"marketCap":218009904},{"date":"2020-07-03","current":4.66363,"twenty":3.903036,"median":4.166755,"eighty":4.414903,"marketCap":240452100},{"date":"2020-07-10","current":5.969446,"twenty":3.903036,"median":4.219499,"eighty":4.414903,"marketCap":307778688},{"date":"2020-07-17","current":5.782901,"twenty":3.913585,"median":4.228358,"eighty":4.477085,"marketCap":298160604},{"date":"2020-07-24","current":5.098902,"twenty":3.95578,"median":4.228358,"eighty":4.477085,"marketCap":262894296},{"date":"2020-07-31","current":4.912357,"twenty":3.95578,"median":4.228358,"eighty":4.601448,"marketCap":253276212},{"date":"2020-08-07","current":5.161084,"twenty":3.95578,"median":4.228358,"eighty":4.651194,"marketCap":266100324},{"date":"2020-08-14","current":4.974539,"twenty":3.95578,"median":4.228358,"eighty":4.850175,"marketCap":256482240},{"date":"2020-08-21","current":5.223266,"twenty":3.966329,"median":4.2503,"eighty":4.974539,"marketCap":269306352},{"date":"2020-08-28","current":5.193973,"twenty":4.008524,"median":4.29054,"eighty":5.098902,"marketCap":259688268},{"date":"2020-09-04","current":5.001604,"twenty":4.008524,"median":4.352721,"eighty":5.098902,"marketCap":250070184},{"date":"2020-09-11","current":5.258096,"twenty":4.008524,"median":4.352721,"eighty":5.098902,"marketCap":262894296},{"date":"2020-09-18","current":5.065727,"twenty":4.015182,"median":4.352721,"eighty":5.098902,"marketCap":253276212},{"date":"2020-09-25","current":5.12985,"twenty":4.041813,"median":4.352721,"eighty":5.12985,"marketCap":256482240},{"date":"2020-09-30","current":5.258096,"twenty":4.041813,"median":4.352721,"eighty":5.12985,"marketCap":262894296},{"date":"2020-10-09","current":5.193973,"twenty":4.057377,"median":4.414903,"eighty":5.12985,"marketCap":259688268},{"date":"2020-10-16","current":5.12985,"twenty":4.061268,"median":4.414903,"eighty":5.12985,"marketCap":256482240},{"date":"2020-10-23","current":5.065727,"twenty":4.061268,"median":4.414903,"eighty":5.12985,"marketCap":253276212},{"date":"2020-10-30","current":4.680988,"twenty":4.061268,"median":4.414903,"eighty":5.12985,"marketCap":234040044},{"date":"2020-11-06","current":5.12985,"twenty":4.061268,"median":4.445994,"eighty":5.12985,"marketCap":256482240},{"date":"2020-11-13","current":5.12985,"twenty":4.086904,"median":4.477085,"eighty":5.12985,"marketCap":256482240},{"date":"2020-11-20","current":5.001604,"twenty":4.110004,"median":4.477085,"eighty":5.12985,"marketCap":250070184},{"date":"2020-11-27","current":5.001604,"twenty":4.114011,"median":4.477085,"eighty":5.12985,"marketCap":250070184},{"date":"2020-12-04","current":5.12985,"twenty":4.114011,"median":4.601448,"eighty":5.12985,"marketCap":256482240},{"date":"2020-12-11","current":4.873357,"twenty":4.114011,"median":4.601448,"eighty":5.12985,"marketCap":243658128},{"date":"2020-12-18","current":5.065727,"twenty":4.114011,"median":4.66363,"eighty":5.12985,"marketCap":253276212},{"date":"2020-12-24","current":4.937481,"twenty":4.114011,"median":4.672309,"eighty":5.12985,"marketCap":246864156},{"date":"2020-12-31","current":4.745111,"twenty":4.114011,"median":4.777172,"eighty":5.12985,"marketCap":237246072},{"date":"2021-01-08","current":4.809234,"twenty":4.783585,"median":4.873357,"eighty":4.873357,"marketCap":240452100},{"date":"2021-01-15","current":4.937481,"twenty":4.809234,"median":4.873357,"eighty":4.899007,"marketCap":246864156},{"date":"2021-01-22","current":5.706958,"twenty":4.809234,"median":4.873357,"eighty":5.181149,"marketCap":285336492},{"date":"2021-01-29","current":5.578712,"twenty":4.809234,"median":4.937481,"eighty":5.578712,"marketCap":278924436},{"date":"2021-02-05","current":5.386342,"twenty":4.847708,"median":5.001604,"eighty":5.578712,"marketCap":269306352},{"date":"2021-02-11","current":5.706958,"twenty":4.873357,"median":5.386342,"eighty":5.578712,"marketCap":285336492},{"date":"2021-02-19","current":6.15582,"twenty":4.873357,"median":5.450466,"eighty":5.642835,"marketCap":307778688},{"date":"2021-02-26","current":6.091697,"twenty":4.873357,"median":5.514589,"eighty":5.706958,"marketCap":304572660},{"date":"2021-03-05","current":3.79339,"twenty":4.873357,"median":5.514589,"eighty":6.053223,"marketCap":317396772},{"date":"2021-03-12","current":3.831708,"twenty":4.809234,"median":5.482527,"eighty":5.860853,"marketCap":320602800},{"date":"2021-03-19","current":3.755073,"twenty":4.137003,"median":5.386342,"eighty":5.706958,"marketCap":314190744},{"date":"2021-03-26","current":3.908342,"twenty":3.908342,"median":5.001604,"eighty":5.706958,"marketCap":327014856},{"date":"2021-04-01","current":3.908342,"twenty":3.908342,"median":4.937481,"eighty":5.706958,"marketCap":327014856},{"date":"2021-04-09","current":3.984976,"twenty":3.908342,"median":4.873357,"eighty":5.668484,"marketCap":333426912},{"date":"2021-04-16","current":3.984976,"twenty":3.908342,"median":4.873357,"eighty":5.642835,"marketCap":333426912},{"date":"2021-04-23","current":4.214878,"twenty":3.908342,"median":4.809234,"eighty":5.642835,"marketCap":352663080},{"date":"2021-04-30","current":4.06161,"twenty":3.908342,"median":4.809234,"eighty":5.604361,"marketCap":339838968},{"date":"2021-05-07","current":4.06161,"twenty":3.908342,"median":4.745111,"eighty":5.578712,"marketCap":339838968},{"date":"2021-05-14","current":3.831708,"twenty":3.908342,"median":4.176561,"eighty":5.578712,"marketCap":320602800},{"date":"2021-05-21","current":3.908342,"twenty":3.908342,"median":4.138244,"eighty":5.553063,"marketCap":327014856},{"date":"2021-05-28","current":3.984976,"twenty":3.908342,"median":4.138244,"eighty":5.514589,"marketCap":333426912},{"date":"2021-06-04","current":3.984976,"twenty":3.908342,"median":4.138244,"eighty":5.514589,"marketCap":333426912},{"date":"2021-06-11","current":3.908342,"twenty":3.908342,"median":4.06161,"eighty":5.514589,"marketCap":327014856},{"date":"2021-06-18","current":3.678439,"twenty":3.908342,"median":4.06161,"eighty":5.514589,"marketCap":307778688},{"date":"2021-06-25","current":3.601805,"twenty":3.847035,"median":4.023293,"eighty":5.514589,"marketCap":301366632},{"date":"2021-07-02","current":3.486854,"twenty":3.831708,"median":3.984976,"eighty":5.514589,"marketCap":291748548},{"date":"2021-07-09","current":3.218634,"twenty":3.831708,"median":3.984976,"eighty":5.450466,"marketCap":269306352},{"date":"2021-07-16","current":3.448537,"twenty":3.79339,"median":3.984976,"eighty":5.450466,"marketCap":288542520},{"date":"2021-07-23","current":3.41022,"twenty":3.755073,"median":3.984976,"eighty":5.386342,"marketCap":285336492},{"date":"2021-07-30","current":3.486854,"twenty":3.716756,"median":3.984976,"eighty":5.258096,"marketCap":291748548},{"date":"2021-08-06","current":3.448537,"twenty":3.678439,"median":3.984976,"eighty":5.001604,"marketCap":288542520},{"date":"2021-08-13","current":3.525171,"twenty":3.563488,"median":3.908342,"eighty":5.001604,"marketCap":294954576},{"date":"2021-08-20","current":2.728584,"twenty":3.525171,"median":3.908342,"eighty":4.937481,"marketCap":301366632},{"date":"2021-08-27","current":2.728584,"twenty":3.525171,"median":3.908342,"eighty":4.937481,"marketCap":301366632},{"date":"2021-09-03","current":2.670529,"twenty":3.486854,"median":3.908342,"eighty":4.873357,"marketCap":294954576},{"date":"2021-09-10","current":3.018859,"twenty":3.486854,"median":3.908342,"eighty":4.873357,"marketCap":333426912},{"date":"2021-09-17","current":2.960804,"twenty":3.448537,"median":3.908342,"eighty":4.873357,"marketCap":327014856},{"date":"2021-09-24","current":2.699556,"twenty":3.402557,"median":3.908342,"eighty":4.873357,"marketCap":298160604},{"date":"2021-09-30","current":2.699556,"twenty":3.371903,"median":3.908342,"eighty":4.873357,"marketCap":298160604},{"date":"2021-10-08","current":2.670529,"twenty":3.318259,"median":3.870025,"eighty":4.834883,"marketCap":294954576},{"date":"2021-10-15","current":2.670529,"twenty":3.218634,"median":3.831708,"eighty":4.809234,"marketCap":294954576},{"date":"2021-10-22","current":2.757611,"twenty":2.960804,"median":3.831708,"eighty":4.809234,"marketCap":304572660},{"date":"2021-10-29","current":2.728584,"twenty":2.902749,"median":3.831708,"eighty":4.809234,"marketCap":301366632},{"date":"2021-11-05","current":2.641501,"twenty":2.79825,"median":3.79339,"eighty":4.783585,"marketCap":291748548},{"date":"2021-11-12","current":2.612474,"twenty":2.769222,"median":3.79339,"eighty":4.745111,"marketCap":288542520},{"date":"2021-11-19","current":2.699556,"twenty":2.757611,"median":3.79339,"eighty":4.563671,"marketCap":298160604},{"date":"2021-11-26","current":2.583446,"twenty":2.757611,"median":3.755073,"eighty":4.260858,"marketCap":285336492},{"date":"2021-12-03","current":2.467336,"twenty":2.728584,"median":3.716756,"eighty":4.184224,"marketCap":272512380},{"date":"2021-12-10","current":2.554419,"twenty":2.728584,"median":3.678439,"eighty":4.138244,"marketCap":282130464},{"date":"2021-12-17","current":2.612474,"twenty":2.711167,"median":3.640122,"eighty":4.138244,"marketCap":288542520},{"date":"2021-12-24","current":2.554419,"twenty":2.699556,"median":3.601805,"eighty":4.138244,"marketCap":282130464},{"date":"2021-12-31","current":2.554419,"twenty":2.699556,"median":3.544329,"eighty":4.138244,"marketCap":282130464},{"date":"2022-01-07","current":2.554419,"twenty":2.525391,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-14","current":2.554419,"twenty":2.525391,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-21","current":2.554419,"twenty":2.502169,"median":2.554419,"eighty":2.554419,"marketCap":282130464},{"date":"2022-01-28","current":2.467336,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":272512380},{"date":"2022-02-04","current":2.554419,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":282130464},{"date":"2022-02-11","current":2.467336,"twenty":2.467336,"median":2.525391,"eighty":2.554419,"marketCap":272512380},{"date":"2022-02-18","current":2.438309,"twenty":2.438309,"median":2.525391,"eighty":2.554419,"marketCap":269306352},{"date":"2022-02-25","current":2.438309,"twenty":2.438309,"median":2.496364,"eighty":2.554419,"marketCap":269306352},{"date":"2022-03-04","current":4.548816,"twenty":2.438309,"median":2.467336,"eighty":2.554419,"marketCap":262894296},{"date":"2022-03-11","current":4.43787,"twenty":2.438309,"median":2.496364,"eighty":2.554419,"marketCap":256482240},{"date":"2022-03-18","current":4.326923,"twenty":2.438309,"median":2.525391,"eighty":2.554419,"marketCap":250070184},{"date":"2022-03-25","current":4.60429,"twenty":2.438309,"median":2.525391,"eighty":4.326923,"marketCap":266100324},{"date":"2022-04-01","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.493343,"marketCap":262894296},{"date":"2022-04-08","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":262894296},{"date":"2022-04-14","current":4.548816,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":262894296},{"date":"2022-04-22","current":4.43787,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":256482240},{"date":"2022-04-29","current":4.60429,"twenty":2.438309,"median":2.554419,"eighty":4.548816,"marketCap":266100324},{"date":"2022-05-06","current":4.43787,"twenty":2.444114,"median":2.554419,"eighty":4.548816,"marketCap":256482240},{"date":"2022-05-13","current":4.548816,"twenty":2.467336,"median":4.215976,"eighty":4.548816,"marketCap":262894296},{"date":"2022-05-20","current":4.43787,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":256482240},{"date":"2022-05-27","current":4.493343,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-06-02","current":4.493343,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-06-10","current":4.382396,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":253276212},{"date":"2022-06-17","current":4.160503,"twenty":2.467336,"median":4.326923,"eighty":4.548816,"marketCap":240452100},{"date":"2022-06-24","current":4.326923,"twenty":2.490558,"median":4.326923,"eighty":4.548816,"marketCap":250070184},{"date":"2022-06-30","current":4.43787,"twenty":2.496364,"median":4.326923,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-08","current":4.493343,"twenty":2.51378,"median":4.326923,"eighty":4.548816,"marketCap":259688268},{"date":"2022-07-15","current":4.43787,"twenty":2.525391,"median":4.35466,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-22","current":4.43787,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":256482240},{"date":"2022-07-29","current":4.326923,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":250070184},{"date":"2022-08-05","current":4.27145,"twenty":2.525391,"median":4.382396,"eighty":4.548816,"marketCap":246864156},{"date":"2022-08-12","current":3.994083,"twenty":2.525391,"median":4.35466,"eighty":4.548816,"marketCap":230834016},{"date":"2022-08-19","current":-6.596011,"twenty":2.525391,"median":4.326923,"eighty":4.515532,"marketCap":230834016},{"date":"2022-08-26","current":-7.695347,"twenty":2.525391,"median":4.326923,"eighty":4.493343,"marketCap":269306352},{"date":"2022-09-02","current":-6.5044,"twenty":2.467336,"median":4.326923,"eighty":4.493343,"marketCap":227627988},{"date":"2022-09-09","current":-6.779234,"twenty":2.467336,"median":4.326923,"eighty":4.493343,"marketCap":237246072},{"date":"2022-09-16","current":-7.420513,"twenty":2.438309,"median":4.326923,"eighty":4.493343,"marketCap":259688268},{"date":"2022-09-23","current":-7.328902,"twenty":2.438309,"median":4.326923,"eighty":4.493343,"marketCap":256482240},{"date":"2022-09-30","current":-7.145679,"twenty":2.420893,"median":4.326923,"eighty":4.493343,"marketCap":250070184},{"date":"2022-10-07","current":-7.145679,"twenty":2.380254,"median":4.27145,"eighty":4.493343,"marketCap":250070184},{"date":"2022-10-14","current":-6.5044,"twenty":2.33381,"median":4.27145,"eighty":4.493343,"marketCap":227627988},{"date":"2022-10-21","current":-6.321178,"twenty":-6.394467,"median":4.215976,"eighty":4.493343,"marketCap":221215932},{"date":"2022-10-28","current":-6.321178,"twenty":-6.321178,"median":4.215976,"eighty":4.493343,"marketCap":221215932},{"date":"2022-11-04","current":-6.046344,"twenty":-6.321178,"median":4.132766,"eighty":4.493343,"marketCap":211597848},{"date":"2022-11-11","current":-6.687623,"twenty":-6.321178,"median":3.994083,"eighty":4.493343,"marketCap":234040044},{"date":"2022-11-18","current":-6.5044,"twenty":-6.486078,"median":3.994083,"eighty":4.493343,"marketCap":227627988},{"date":"2022-11-25","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.482248,"marketCap":230834016},{"date":"2022-12-02","current":-6.046344,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":211597848},{"date":"2022-12-09","current":-6.412789,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":224421960},{"date":"2022-12-16","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2022-12-23","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2022-12-30","current":-6.596011,"twenty":-6.5044,"median":2.554419,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-06","current":-6.596011,"twenty":-6.596011,"median":2.525391,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-13","current":-6.596011,"twenty":-6.596011,"median":2.525391,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-20","current":-6.596011,"twenty":-6.596011,"median":2.510877,"eighty":4.43787,"marketCap":230834016},{"date":"2023-01-27","current":-6.596011,"twenty":-6.596011,"median":2.496364,"eighty":4.43787,"marketCap":230834016},{"date":"2023-02-03","current":-6.596011,"twenty":-6.596011,"median":2.467336,"eighty":4.43787,"marketCap":230834016},{"date":"2023-02-10","current":-6.137955,"twenty":-6.596011,"median":2.467336,"eighty":4.43787,"marketCap":214803876},{"date":"2023-02-17","current":-6.5044,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":227627988},{"date":"2023-02-24","current":-6.229566,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":218009904},{"date":"2023-03-03","current":-6.229566,"twenty":-6.596011,"median":2.438309,"eighty":4.43787,"marketCap":218009904},{"date":"2023-03-09","current":-6.229566,"twenty":-6.229566,"median":-6.229566,"eighty":-6.229566,"marketCap":218009904},{"date":"2023-03-17","current":-9.44296,"twenty":2.728584,"median":4.430474,"eighty":6.156674,"marketCap":211597848},{"date":"2023-03-24","current":-9.586035,"twenty":2.728584,"median":4.422688,"eighty":6.097042,"marketCap":214803876},{"date":"2023-03-31","current":-10.015261,"twenty":2.699556,"median":4.414903,"eighty":6.097042,"marketCap":224421960},{"date":"2023-04-06","current":-9.872185,"twenty":2.699556,"median":4.414903,"eighty":6.097042,"marketCap":221215932},{"date":"2023-04-14","current":-9.299885,"twenty":2.670529,"median":4.382396,"eighty":6.097042,"marketCap":208391820},{"date":"2023-04-21","current":-10.301411,"twenty":2.670529,"median":4.382396,"eighty":6.094456,"marketCap":230834016},{"date":"2023-04-28","current":-9.586035,"twenty":2.641501,"median":4.382396,"eighty":6.043189,"marketCap":214803876},{"date":"2023-05-05","current":-9.299885,"twenty":2.612474,"median":4.382396,"eighty":6.043189,"marketCap":208391820},{"date":"2023-05-12","current":-9.44296,"twenty":2.612474,"median":4.37773,"eighty":5.995425,"marketCap":211597848},{"date":"2023-05-19","current":-9.44296,"twenty":2.600863,"median":4.352721,"eighty":5.995425,"marketCap":211597848},{"date":"2023-05-25","current":-9.299885,"twenty":2.583446,"median":4.352721,"eighty":5.995425,"marketCap":208391820},{"date":"2023-06-02","current":-9.299885,"twenty":2.583446,"median":4.326923,"eighty":5.995425,"marketCap":208391820},{"date":"2023-06-09","current":-9.15681,"twenty":2.554419,"median":4.326923,"eighty":5.995425,"marketCap":205185792},{"date":"2023-06-16","current":-9.44296,"twenty":2.554419,"median":4.326923,"eighty":5.926974,"marketCap":211597848},{"date":"2023-06-23","current":-9.872185,"twenty":2.554419,"median":4.326923,"eighty":5.893807,"marketCap":221215932},{"date":"2023-06-30","current":-9.586035,"twenty":2.554419,"median":4.324986,"eighty":5.893807,"marketCap":214803876},{"date":"2023-07-07","current":-9.299885,"twenty":2.525391,"median":4.29054,"eighty":5.893807,"marketCap":208391820},{"date":"2023-07-14","current":-9.15681,"twenty":2.525391,"median":4.272243,"eighty":5.831353,"marketCap":205185792},{"date":"2023-07-21","current":-9.15681,"twenty":2.496364,"median":4.271846,"eighty":5.79219,"marketCap":205185792},{"date":"2023-07-28","current":-9.15681,"twenty":2.467336,"median":4.249904,"eighty":5.782901,"marketCap":205185792},{"date":"2023-08-04","current":-9.299885,"twenty":2.438309,"median":4.228358,"eighty":5.706958,"marketCap":208391820},{"date":"2023-08-11","current":-9.15681,"twenty":2.438309,"median":4.228358,"eighty":5.690573,"marketCap":205185792},{"date":"2023-08-18","current":-8.727584,"twenty":2.409282,"median":4.219499,"eighty":5.690573,"marketCap":195567708},{"date":"2023-08-25","current":-8.727584,"twenty":2.380254,"median":4.219499,"eighty":5.642835,"marketCap":195567708},{"date":"2023-09-01","current":11.095442,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":192361680},{"date":"2023-09-08","current":11.095442,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":192361680},{"date":"2023-09-15","current":10.725594,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":185949624},{"date":"2023-09-22","current":10.725594,"twenty":2.33381,"median":4.219499,"eighty":5.641555,"marketCap":185949624},{"date":"2023-09-29","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.642835,"marketCap":185949624},{"date":"2023-10-06","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.642835,"marketCap":179537568},{"date":"2023-10-13","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.671478,"marketCap":179537568},{"date":"2023-10-20","current":10.355746,"twenty":2.357032,"median":4.219499,"eighty":5.690573,"marketCap":179537568},{"date":"2023-10-27","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.700404,"marketCap":179537568},{"date":"2023-11-03","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.706958,"marketCap":185949624},{"date":"2023-11-10","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.715215,"marketCap":185949624},{"date":"2023-11-17","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.720719,"marketCap":182743596},{"date":"2023-11-24","current":11.095442,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":192361680},{"date":"2023-12-01","current":10.725594,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":185949624},{"date":"2023-12-08","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":182743596},{"date":"2023-12-15","current":10.54067,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":182743596},{"date":"2023-12-22","current":9.800974,"twenty":2.345421,"median":4.219499,"eighty":5.739878,"marketCap":169919484},{"date":"2023-12-29","current":9.800974,"twenty":2.345421,"median":4.219499,"eighty":5.770801,"marketCap":169919484},{"date":"2024-01-05","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.770801,"marketCap":179537568},{"date":"2024-01-12","current":10.355746,"twenty":2.345421,"median":4.219499,"eighty":5.782901,"marketCap":179537568},{"date":"2024-01-19","current":10.170822,"twenty":2.345421,"median":4.219499,"eighty":5.782901,"marketCap":176331540},{"date":"2024-01-26","current":10.170822,"twenty":2.345421,"median":4.219499,"eighty":5.788474,"marketCap":176331540},{"date":"2024-02-02","current":9.61605,"twenty":2.345421,"median":4.219499,"eighty":5.831353,"marketCap":166713456},{"date":"2024-02-09","current":9.61605,"twenty":2.380254,"median":4.219499,"eighty":5.926974,"marketCap":166713456},{"date":"2024-02-16","current":9.800974,"twenty":2.357032,"median":4.219499,"eighty":5.926974,"marketCap":169919484},{"date":"2024-02-23","current":9.431126,"twenty":2.357032,"median":4.219499,"eighty":5.926974,"marketCap":163507428},{"date":"2024-03-01","current":9.246202,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":160301400},{"date":"2024-03-08","current":9.246202,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":160301400},{"date":"2024-03-15","current":9.172232,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":159018988},{"date":"2024-03-22","current":8.876354,"twenty":2.368643,"median":4.219499,"eighty":5.935468,"marketCap":153889344},{"date":"2024-03-28","current":-11.976756,"twenty":-6.046344,"median":4.219499,"eighty":5.926974,"marketCap":153889344},{"date":"2024-04-05","current":-12.176369,"twenty":-6.137955,"median":4.219499,"eighty":5.805187,"marketCap":156454166},{"date":"2024-04-12","current":-12.076563,"twenty":-6.192922,"median":4.215976,"eighty":5.720719,"marketCap":155171755},{"date":"2024-04-19","current":-12.02666,"twenty":-6.229566,"median":4.166755,"eighty":5.642835,"marketCap":154530549},{"date":"2024-04-26","current":-11.87695,"twenty":-6.229566,"median":4.166755,"eighty":5.636436,"marketCap":152606932},{"date":"2024-05-03","current":-13.224335,"twenty":-6.247888,"median":4.149374,"eighty":5.578712,"marketCap":169919484},{"date":"2024-05-10","current":-12.475788,"twenty":-6.321178,"median":4.138244,"eighty":5.514589,"marketCap":160301400},{"date":"2024-05-17","current":-12.425885,"twenty":-6.321178,"median":4.114011,"eighty":5.514589,"marketCap":159660194},{"date":"2024-05-24","current":-12.425885,"twenty":-6.412789,"median":4.114011,"eighty":5.452795,"marketCap":159660194},{"date":"2024-05-31","current":-12.076563,"twenty":-6.412789,"median":4.114011,"eighty":5.326955,"marketCap":155171755},{"date":"2024-06-07","current":-11.976756,"twenty":-6.5044,"median":4.114011,"eighty":5.258096,"marketCap":153889344},{"date":"2024-06-14","current":-12.276175,"twenty":-6.5044,"median":4.082802,"eighty":5.258096,"marketCap":157736577},{"date":"2024-06-21","current":-12.02666,"twenty":-6.5044,"median":4.06161,"eighty":5.223266,"marketCap":154530549},{"date":"2024-06-28","current":-11.777144,"twenty":-6.5044,"median":4.061268,"eighty":5.223266,"marketCap":151324521},{"date":"2024-07-05","current":-11.577531,"twenty":-6.5044,"median":4.025169,"eighty":5.193973,"marketCap":148759699},{"date":"2024-07-12","current":-11.377919,"twenty":-6.596011,"median":4.008524,"eighty":5.161084,"marketCap":146194876},{"date":"2024-07-19","current":-11.827047,"twenty":-6.596011,"median":3.994083,"eighty":5.12985,"marketCap":151965727},{"date":"2024-07-26","current":-11.477725,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":147477288},{"date":"2024-08-02","current":-11.427822,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":146836082},{"date":"2024-08-09","current":-11.577531,"twenty":-6.596011,"median":3.984976,"eighty":5.12985,"marketCap":148759699},{"date":"2024-08-16","current":-11.427822,"twenty":-6.596011,"median":3.95578,"eighty":5.12985,"marketCap":146836082},{"date":"2024-08-23","current":-11.278112,"twenty":-6.596011,"median":3.95578,"eighty":5.098902,"marketCap":144912465},{"date":"2024-08-30","current":20426.978286,"twenty":-6.687623,"median":3.908342,"eighty":5.098902,"marketCap":142988848},{"date":"2024-09-06","current":20610.18,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":144271260},{"date":"2024-09-13","current":20152.176,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":141065232},{"date":"2024-09-20","current":20610.18,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":144271260},{"date":"2024-09-27","current":21800.990286,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":152606932},{"date":"2024-10-04","current":44884.392,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":314190744},{"date":"2024-10-10","current":32060.28,"twenty":-6.687623,"median":3.908342,"eighty":5.12985,"marketCap":224421960},{"date":"2024-10-18","current":32060.28,"twenty":-6.687623,"median":3.908342,"eighty":5.193973,"marketCap":224421960},{"date":"2024-10-25","current":27480.24,"twenty":-6.687623,"median":3.908342,"eighty":5.20569,"marketCap":192361680},{"date":"2024-11-01","current":27938.244,"twenty":-6.687623,"median":3.908342,"eighty":5.223266,"marketCap":195567708},{"date":"2024-11-08","current":28854.252,"twenty":-6.687623,"median":3.908342,"eighty":5.258096,"marketCap":201979764},{"date":"2024-11-15","current":27022.236,"twenty":-6.687623,"median":3.908342,"eighty":5.258096,"marketCap":189155652},{"date":"2024-11-22","current":22442.196,"twenty":-6.687623,"median":3.95578,"eighty":5.347868,"marketCap":157095372},{"date":"2024-11-29","current":24274.212,"twenty":-6.687623,"median":3.984976,"eighty":5.471993,"marketCap":169919484},{"date":"2024-12-06","current":22625.397571,"twenty":-6.687623,"median":3.984976,"eighty":5.514589,"marketCap":158377783},{"date":"2024-12-13","current":23358.204,"twenty":-6.687623,"median":3.984976,"eighty":5.578712,"marketCap":163507428},{"date":"2024-12-20","current":24274.212,"twenty":-6.687623,"median":3.994083,"eighty":5.706958,"marketCap":169919484},{"date":"2024-12-27","current":23358.204,"twenty":-6.687623,"median":3.994083,"eighty":5.720719,"marketCap":163507428},{"date":"2025-01-03","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":5.845083,"marketCap":160301400},{"date":"2025-01-10","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":6.091697,"marketCap":160301400},{"date":"2025-01-17","current":22533.796714,"twenty":-6.687623,"median":3.994083,"eighty":6.181572,"marketCap":157736577},{"date":"2025-01-24","current":22900.2,"twenty":-6.687623,"median":3.994083,"eighty":7.397929,"marketCap":160301400},{"date":"2025-01-28","current":22533.796714,"twenty":-6.687623,"median":4.001304,"eighty":8.876354,"marketCap":157736577},{"date":"2025-02-07","current":22808.599143,"twenty":-6.687623,"median":4.061268,"eighty":9.172232,"marketCap":159660194},{"date":"2025-02-14","current":23816.208,"twenty":-6.687623,"median":4.06161,"eighty":9.172232,"marketCap":166713456},{"date":"2025-02-21","current":24274.212,"twenty":-6.687623,"median":4.104512,"eighty":9.246202,"marketCap":169919484},{"date":"2025-02-28","current":24732.216,"twenty":-6.687623,"median":4.114011,"eighty":9.431126,"marketCap":173125512},{"date":"2025-03-07","current":26106.228,"twenty":-6.687623,"median":4.138244,"eighty":9.61605,"marketCap":182743596},{"date":"2025-03-14","current":28854.252,"twenty":-6.687623,"median":4.138244,"eighty":9.61605,"marketCap":201979764},{"date":"2025-03-21","current":27022.236,"twenty":-6.687623,"median":4.166176,"eighty":9.800974,"marketCap":189155652},{"date":"2025-03-28","current":17.992223,"twenty":-6.687623,"median":4.215976,"eighty":9.800974,"marketCap":185949624},{"date":"2025-04-03","current":17.371801,"twenty":-6.687623,"median":4.228358,"eighty":9.985898,"marketCap":179537568},{"date":"2025-04-11","current":15.820748,"twenty":-6.687623,"median":4.228358,"eighty":9.985898,"marketCap":163507428},{"date":"2025-04-17","current":14.890116,"twenty":-6.687623,"median":4.228358,"eighty":10.170822,"marketCap":153889344},{"date":"2025-04-25","current":17.061591,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"marketCap":176331540},{"date":"2025-05-02","current":18.302434,"twenty":-6.687623,"median":4.228358,"eighty":10.355746,"marketCap":189155652},{"date":"2025-05-09","current":18.302434,"twenty":-6.687623,"median":4.222167,"eighty":10.355746,"marketCap":189155652}],"updateTime":1746883158614}}}