港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迪生創建

6.840

+2.06043.10%

成交量：277.62萬

成交額：1,900.45萬

市值：26.40億

市盈率：7.69

高：6.880

開：6.880

低：6.800

收：4.780

資料載入中...

總覽公司新聞公告

迪生創建04月30日主力淨流入152.1萬元散户資金拋售

中國“即買即退”加速內卷式競爭席捲香港，奢侈品牌零售商迪生創建黯然退市

【港股午評：AI股強勢，恒生科技指數漲超1%，金山雲飆升15%】截至半日收盤，恒指漲0.22%報22056點，恒生科技指數漲1.06%，國企指數跌0.37%。恒指半日成交1127億港元，南下資金半日淨買入港股34.34億港元。首季盈利表現遜預期，內銀股集體下挫，盛京銀行跌超6%，工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%，建設銀行跌近4%。 AI概念股集體走強，金山雲大漲超15%，邁富時漲超8%，第四範式漲超6%，美圖、金山軟件漲超5%，小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”，聯動預訓練到後訓練，全面提升推理能力。機器人概念股集體走強，微創機器人漲超9%，速騰聚創漲超7%。工信部近日表示，人形機器人是人工智能賦能新型工業化的高級載體，將推動人形機器人產業創新發展，以人形機器人小切口帶動人工智能大產業發展，高水平賦能新型工業化。百濟神州漲超5%；美藥企專利指控被判無效。迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化，今日復牌大漲，半日收漲43.1%。友邦漲近6%；首季新業務價值升13%至15億美元，香港業務新業務價值升16%。

迪生創建復牌高開近44% 大股東溢價50.63%提私有化

迪生創建復牌高開近44% 獲潘迪生溢價約50.63%提私有化

迪生創建盤中異動早盤股價大漲43.10%報6.840港元

港股異動 | 迪生創建(00113)復牌高開近44% 獲潘迪生溢價約50.63%提私有化

恒生指數開盤漲0.14%，迪生創建復牌漲近44%

迪生創建今早復牌

迪生創建(00113.HK)獲大股東潘迪生溢價逾50%提私有化明早復牌

阿斯达克财经

迪生創建(00113)獲溢價約50.63%提私有化 4月30日復牌

智通财经网

迪生創建獲溢價約50.63%提私有化 4月30日復牌

智通财经网

迪生創建：2025 年 4 月 24 日港交所停牌

迪生創建4月24日上午起短暫停牌待刊發內幕消息

迪生創建(00113.HK)今早起停牌待刊發併購內幕消息

阿斯达克财经

迪生創建(00113)4月24日起短暫停牌

智通财经网

迪生創建盤中異動大幅上漲5.17%

迪生創建04月07日主力淨流出94萬元散戶資金買入

迪生創建盤中異動早盤股價大跌5.19%

迪生創建(00113)3月28日註銷150萬股已回購股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00113/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","market":"HK","secType":"STK","nameCN":"迪生創建","latestPrice":6.84,"timestamp":1746000497026,"preClose":4.78,"halted":0,"volume":2776150,"delay":0,"floatShares":386000000,"shares":386000000,"eps":0.889813,"marketStatus":"勞動節休市","change":2.06,"latestTime":"04-30 16:08:17","open":6.88,"high":6.88,"low":6.8,"amount":19004520,"amplitude":0.016736,"askPrice":6.85,"askSize":121000,"bidPrice":6.84,"bidSize":258500,"shortable":0,"etf":0,"ttmEps":0.666238,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":100972800000,"exchange":"SEHK","adjPreClose":4.78,"dividendRate":0.065789,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":160.4711,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","floatShares":386000000,"roa":"3.09%","roe":"7.45%","lyrEps":0.889813,"volumeRatio":160.4711,"shares":386000000,"dividePrice":0.45,"high":6.88,"amplitude":0.016736,"preClose":4.78,"low":6.8,"week52Low":4.174,"pbRate":"0.74","psRate":"1.26","week52High":6.88,"institutionHeld":0,"latestPrice":6.84,"committee":0.362319,"eps":0.889813,"divideRate":0.065789,"volume":2776150,"delay":0,"ttmEps":0.666238,"open":6.88,"prevYearClose":4.87,"prevWeekClose":4.78,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":4.78,"twentyDayClose":4.82,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00113\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089410","title":"迪生創建04月30日主力淨流入152.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089410","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000936,"startTime":"0","endTime":"0","summary":"04月30日, 迪生创建股价涨43.10%，报收6.84元，成交金额1900.5万元，换手率0.72%，振幅1.67%，量比159.99。迪生创建今日主力资金净流入152.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨43.10%，主力资金累计净流入152.1万元；近20日主力资金累计净流入58.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170856a46d74c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170856a46d74c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2531773026","title":"中國“即買即退”加速內卷式競爭席捲香港，奢侈品牌零售商迪生創建黯然退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773026","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:22","pubTimestamp":1745990548,"startTime":"0","endTime":"0","summary":"路透香港4月30日 - 中国扩大境外旅客离境退税“即买即退”政策削弱香港对外国以及国内游客之吸引力，在香港上市40年的奢侈品牌零售商迪生创建0113.HK近日宣告计划退市，以便更灵活地谋求转型发展。该公司周二宣布，大股东潘迪生提出每股7.2港元的私有化建议，较停牌前收市价有50.6%溢价，涉资近11亿港元。潘迪生目前持有及控制公司近62%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R80DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2531404722","title":"【港股午評：AI股強勢，恒生科技指數漲超1%，金山雲飆升15%】截至半日收盤，恒指漲0.22%報22056點，恒生科技指數漲1.06%，國企指數跌0.37%。恒指半日成交1127億港元，南下資金半日淨買入港股34.34億港元。 首季盈利表現遜預期，內銀股集體下挫，盛京銀行跌超6%，工商銀行、郵儲銀行、招商銀行、農業銀行跌超4%，建設銀行跌近4%。 AI概念股集體走強，金山雲大漲超15%，邁富時漲超8%，第四範式漲超6%，美圖、金山軟件漲超5%，小米漲近5%。小米今天開源首個為推理(Reasoning)而生的大模型“Xiaomi MiMo”，聯動預訓練到後訓練，全面提升推理能力。 機器人概念股集體走強，微創機器人漲超9%，速騰聚創漲超7%。工信部近日表示，人形機器人是人工智能賦能新型工業化的高級載體，將推動人形機器人產業創新發展，以人形機器人小切口帶動人工智能大產業發展，高水平賦能新型工業化。 百濟神州漲超5%；美藥企專利指控被判無效。 迪生創建(0113.HK)獲主席潘迪生溢價50.6%提私有化，今日復牌大漲，半日收漲43.1%。 友邦漲近6%；首季新業務價值升13%至15億美元，香港業務新業務價值升16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531404722","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531404722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:06","pubTimestamp":1745986017,"startTime":"0","endTime":"0","summary":"恒指半日成交1127亿港元，南下资金半日净买入港股34.34亿港元。AI概念股集体走强，金山云大涨超15%，迈富时涨超8%，第四范式涨超6%，美图、金山软件涨超5%，小米涨近5%。机器人概念股集体走强，微创机器人涨超9%，速腾聚创涨超7%。百济神州涨超5%；美药企专利指控被判无效。迪生创建获主席潘迪生溢价50.6%提私有化，今日复牌大涨，半日收涨43.1%。友邦涨近6%；首季新业务价值升13%至15亿美元，香港业务新业务价值升16%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30120650034703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","MCHmain","06682","KSFTF","601939","01398","03143","HSCEI","ONC","81810","601398","LU1242518857.USD","600036","00113","03968","LU1979443071.USD","01658","HXXD.SI","LU0456827905.SGD","LU0259732245.USD","01288","02833","06160","LU1807302812.USD","IE00BYV24P56.USD","YANG","LU0384037296.USD","601658","513600","601288","00939","HHImain","LU1115378108.SGD","02252","688235","HSTECH","02556","01357","03888","02066","HSI","LU0469268626.HKD","161631"],"gpt_icon":1},{"id":"2531672847","title":"迪生創建復牌高開近44% 大股東溢價50.63%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672847","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:06","pubTimestamp":1745978762,"startTime":"0","endTime":"0","summary":"迪生创建（00113）复牌后高开43.93%，报6.88港元。公司公告显示，大股东潘迪生旗下Bestcity Assets Limited提出以每股7.2港元私有化，较最后交易日收市价溢价约50.63%。若计划生效，公司将申请撤销在香港联交所的上市地位。目前成交额为168.22万港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100937974ae2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100937974ae2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1545","BK1114"],"gpt_icon":0},{"id":"2531742287","title":"迪生創建復牌高開近44% 獲潘迪生溢價約50.63%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742287","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:38","pubTimestamp":1745977080,"startTime":"0","endTime":"0","summary":"　　迪生创建复牌高开近44%，截至发稿，股价上涨43.93%，报6.88港元，成交额168.22万港元。　　迪生创建发布公告称，获大股东、集团执行主席兼执行董事潘迪生旗下的Bestcity Assets Limited透过安排计划方式提出私有化，作价为每股7.2港元，较股份于最后交易日在香港联交所收市价每股4.78港元溢价约50.63%。倘若私有化计划生效，所有计划股份均将被注销，迪生创建将于紧随计划生效后，申请撤销于香港联交所的上市地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuwyyy3551995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00113","BK1545","BK1114"],"gpt_icon":0},{"id":"2531742562","title":"迪生創建盤中異動 早盤股價大漲43.10%報6.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:36","pubTimestamp":1745976981,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时36分，迪生创建股票出现异动，股价快速拉升43.10%。截至发稿，该股报6.840港元/股，成交量50.75万股，换手率0.13%，振幅1.67%。资金方面，该股资金流入111.457万港元，流出57.493万港元。迪生创建股票所在的其他服饰配件行业中，整体跌幅为0.11%。其相关个股中，迪生创建、盈利时、雅视光学涨幅较大，振幅较大的相关个股有中联发展控股、普拉达、迪生创建，振幅分别为4.79%、1.73%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093621a6ce188b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093621a6ce188b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2531974173","title":"港股異動 | 迪生創建(00113)復牌高開近44% 獲潘迪生溢價約50.63%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974173","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531974173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:23","pubTimestamp":1745976190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迪生创建(00113)复牌高开近44%，截至发稿，涨43.93%，报6.88港元，成交额168.22万港元。消息面上，迪生创建发布公告称，获大股东、集团执行主席兼执行董事潘迪生旗下的Bestcity Assets Limited透过安排计划方式提出私有化，作价为每股7.2港元，较股份于最后交易日在香港联交所收市价每股4.78港元溢价约50.63%。倘若私有化计划生效，所有计划股份均将被注销，迪生创建将于紧随计划生效后，申请撤销于香港联交所的上市地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 迪生创建(00113)复牌高开近44% 获潘迪生溢价约50.63%提私有化","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1114","00113"],"gpt_icon":0},{"id":"2531425607","title":"恒生指數開盤漲0.14%，迪生創建復牌漲近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531425607","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531425607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976120,"startTime":"0","endTime":"0","summary":"4月30日，恒生指数开盘涨0.14%报22038.73点，友邦保险涨近4%领涨蓝筹，一季度新业务价值上升13%。恒生科技指数涨0.21%，恒生中国企业指数跌0.21%。迪生创建复牌涨近44%，获溢价约50.63%提私有化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092304a46cec2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092304a46cec2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","BK1545","02833","BK1114","00113","513600","HSI","MCHmain"],"gpt_icon":0},{"id":"2531574114","title":"迪生創建今早復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574114","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:12","pubTimestamp":1745975534,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨迪生创建(00113.HK)发布公告，该公司的股份将于今天(30/4/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091214a6ce104a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091214a6ce104a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2531207723","title":"迪生創建(00113.HK)獲大股東潘迪生溢價逾50%提私有化 明早復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207723","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:11","pubTimestamp":1745921460,"startTime":"0","endTime":"0","summary":"迪生创建公布，获大股东、集团执主席兼执行董事潘迪生旗下的BESTCITY ASSETS LIMITED透过安排计划方式提出私有化，作价为每股7.2元，较股份于最后交易日在香港联交所收市价每股4.78元元溢价约50.63%。倘若私有化计划生效，所有计划股份均将被注销，迪生创建将于紧随计划生效后，申请撤销于香港联交所的上市地位。应公司要求，其股份已自2025年4月24日起短暂停牌，以待刊发私有化公告。迪生创建已向联交所申请自明日早上9时起恢复买卖。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181217173049915_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181217173049915_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436809/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2531732201","title":"迪生創建(00113)獲溢價約50.63%提私有化 4月30日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732201","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建 及要约人Bestcity Assets Limited联合公布，于2025年4月23日，要约人请董事局向计划股东提出该建议，以根据公司法第九十九条透过安排计划将公司私有化。该计划将涉及注销计划股份、以现金向计划股东支付每股计划股份的注销价，以及撤销公司股份在联交所的上市地位。公司已向联交所申请自2025年4月30日上午九时正起恢复公司股份于联交所买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2531202362","title":"迪生創建獲溢價約50.63%提私有化 4月30日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202362","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919866,"startTime":"0","endTime":"0","summary":"公司已向联交所申请自2025年4月30日上午九时正起恢复公司股份于联交所买卖。待该等条件获达成或豁免(如适用)以及该计划生效后，计划股份将全部被注销，而计划股东将有权从要约人收取每股被注销的计划股份现金7.2港元，较股份于最后交易日在联交所的收市价每股港币4.78元有溢价约50.63%，要约人根据该建议应该支付的现金代价最高约为港币10.986亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917471294e7552e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917471294e7552e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2529165266","title":"迪生創建：2025 年 4 月 24 日港交所停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165266","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:03","pubTimestamp":1745460225,"startTime":"0","endTime":"0","summary":"【迪生创建股份于 2025 年 4 月 24 日上午九时正起在港交所主板短暂停止买卖】迪生创建发布公告称，此次停止买卖是待公司发表一份根据《公司收购及合并守则》须发表的公告。该公告内容构成公司的内幕消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410221094e057d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410221094e057d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80388","BK1545","00113","00388","BK1114","BK1131"],"gpt_icon":0},{"id":"2529922326","title":"迪生創建4月24日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529922326","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529922326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　迪生创建（00113）发布公告，公司的股份已于2025年4月24日上午九时正起在香港联合交易所有限公司主板短暂停止买卖，待公司发表一份根据《公司收购及合并守则》须发表的公告，其中内容构成公司的内幕消息。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmc3696882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2529694234","title":"迪生創建(00113.HK)今早起停牌 待刊發併購內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:53","pubTimestamp":1745455980,"startTime":"0","endTime":"0","summary":"应迪生创建(00113.HK) 之要求，其股份已于周四(24日)上午9时正起在联交所主板短暂停止买卖，待该公司发表一份根据《公司收购及合并守则》须发表之公告，其中内容构成该公司之内幕消息。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506143534964_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506143534964_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435554/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2529792691","title":"迪生創建(00113)4月24日起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529792691","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529792691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:44","pubTimestamp":1745455456,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建(00113)发布公告，该公司的股份将于2025年4月24日上午九时正起短暂停止买卖。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2525858092","title":"迪生創建盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:16","pubTimestamp":1744096617,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时16分，迪生创建股票出现异动，股价快速拉升5.17%。截至发稿，该股报4.680港元/股，成交量1.9万股，换手率0.00%，振幅3.15%。迪生创建股票所在的其他服饰配件行业中，整体涨幅为1.68%。其相关个股中，恒发光学、普拉达、新秀丽涨幅较大，振幅较大的相关个股有训修实业、恒发光学、中联发展控股，振幅分别为15.91%、15.38%、13.55%。迪生创建公司简介：迪生创建(国际)有限公司是一家从事奢侈品销售的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151657a6b3b5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151657a6b3b5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2525201349","title":"迪生創建04月07日主力淨流出94萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013842,"startTime":"0","endTime":"0","summary":"04月07日, 迪生创建股价跌7.68%，报收4.45元，成交金额176万元，换手率0.10%，振幅8.51%，量比6.17。迪生创建今日主力资金净流出94万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.68%，主力资金累计净流出94万元；近20日主力资金累计净流出94万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171347a6b27104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171347a6b27104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2525058908","title":"迪生創建盤中異動 早盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:30","pubTimestamp":1743993003,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时30分，迪生创建股票出现异动，股价快速跳水5.19%。截至发稿，该股报4.570港元/股，成交量9.55万股，换手率0.02%，振幅4.77%。迪生创建股票所在的其他服饰配件行业中，整体跌幅为5.47%。其相关个股中，森浩集团、富誉控股、进腾集团涨幅较大，振幅较大的相关个股有华新手袋国际控股、中联发展控股、恒发光学，振幅分别为14.71%、11.67%、8.37%。迪生创建公司简介：迪生创建(国际)有限公司是一家从事奢侈品销售的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103003973026ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103003973026ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1114","BK1545"],"gpt_icon":1},{"id":"2522108546","title":"迪生創建(00113)3月28日註銷150萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522108546","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522108546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:46","pubTimestamp":1743151571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建(00113)公布，2025年3月28日注销150万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00113","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00113\",params:#limit:5,,,undefined,":[{"date":"2025-01-02","symbol":"00113","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-21"},{"date":"2024-11-28","symbol":"00113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-13","symbol":"00113","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-08-23"},{"date":"2024-06-13","symbol":"00113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718242200000,"name":null,"time":"","dateTimestamp":1718208000000,"actualEps":null},{"date":"2024-01-02","symbol":"00113","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-03","defaultRemindTime":1704159000000,"name":"迪生创建","recordDate":"2024-01-19","payableDate":"2024-01-03","currency":"HKD","dateTimestamp":1704124800000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-08-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-26","recordDate":"2016-07-27","paymentDate":"2016-08-05","value":0.11,"currency":"HKD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-17","value":0.08,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-09","value":0.27,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-17","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00113","date":"2025-04-29","current":7.026396,"percent":0.768293,"low":1.892204,"twenty":2.819994,"median":5.551725,"eighty":7.173392,"high":8.121866,"avg":5.08936,"sd":1.920748,"marketCap":1845363492},"quantilePoints":[{"date":"2020-05-08","current":3.96335,"twenty":3.800445,"median":4.142147,"eighty":4.658674,"marketCap":1572867208},{"date":"2020-05-15","current":4.022949,"twenty":3.810378,"median":4.112348,"eighty":4.658674,"marketCap":1596519347},{"date":"2020-05-22","current":3.893817,"twenty":3.820312,"median":4.102415,"eighty":4.658674,"marketCap":1545273047},{"date":"2020-05-29","current":3.923617,"twenty":3.830245,"median":4.097448,"eighty":4.658674,"marketCap":1557099116},{"date":"2020-06-05","current":4.648741,"twenty":3.846138,"median":4.092481,"eighty":4.658674,"marketCap":1844866801},{"date":"2020-06-12","current":2.673502,"twenty":3.800445,"median":4.057716,"eighty":4.658674,"marketCap":1726609140},{"date":"2020-06-19","current":2.734541,"twenty":3.776606,"median":4.052749,"eighty":4.652714,"marketCap":1766029440},{"date":"2020-06-26","current":2.728437,"twenty":3.754752,"median":4.042815,"eighty":4.648741,"marketCap":1762087410},{"date":"2020-07-03","current":2.783371,"twenty":3.734886,"median":4.042815,"eighty":4.648741,"marketCap":1797564804},{"date":"2020-07-10","current":2.777267,"twenty":3.717006,"median":4.027915,"eighty":4.648741,"marketCap":1793622776},{"date":"2020-07-17","current":2.765059,"twenty":2.995436,"median":4.022949,"eighty":4.646754,"marketCap":1785738720},{"date":"2020-07-24","current":2.777267,"twenty":2.802904,"median":3.998116,"eighty":4.638808,"marketCap":1793622776},{"date":"2020-07-31","current":2.807786,"twenty":2.796799,"median":3.983216,"eighty":4.638808,"marketCap":1813332916},{"date":"2020-08-07","current":2.411034,"twenty":2.795578,"median":3.973283,"eighty":4.638808,"marketCap":1557101091},{"date":"2020-08-14","current":2.380514,"twenty":2.784593,"median":3.953416,"eighty":4.638808,"marketCap":1537390951},{"date":"2020-08-21","current":2.349995,"twenty":2.777267,"median":3.928584,"eighty":4.634835,"marketCap":1517680810},{"date":"2020-08-28","current":2.154671,"twenty":2.76628,"median":3.893817,"eighty":4.618941,"marketCap":1391535912},{"date":"2020-09-04","current":2.124151,"twenty":2.754073,"median":3.864018,"eighty":4.618941,"marketCap":1371825771},{"date":"2020-09-11","current":2.087528,"twenty":2.729658,"median":3.824285,"eighty":4.616954,"marketCap":1348173603},{"date":"2020-09-18","current":2.368307,"twenty":2.707684,"median":3.799451,"eighty":4.609008,"marketCap":1529506895},{"date":"2020-09-25","current":2.124151,"twenty":2.621008,"median":3.784552,"eighty":4.609008,"marketCap":1371825771},{"date":"2020-09-30","current":2.111944,"twenty":2.407372,"median":3.774619,"eighty":4.609008,"marketCap":1363941715},{"date":"2020-10-09","current":2.142463,"twenty":2.379293,"median":3.754752,"eighty":4.593115,"marketCap":1383651856},{"date":"2020-10-16","current":2.148567,"twenty":2.362203,"median":3.744819,"eighty":4.573248,"marketCap":1387593884},{"date":"2020-10-23","current":2.118047,"twenty":2.317034,"median":3.724953,"eighty":4.553382,"marketCap":1367883743},{"date":"2020-10-30","current":1.989866,"twenty":2.281632,"median":3.724953,"eighty":4.531529,"marketCap":1285101154},{"date":"2020-11-06","current":1.898308,"twenty":2.24745,"median":3.705086,"eighty":4.48385,"marketCap":1225970732},{"date":"2020-11-13","current":2.044801,"twenty":2.209606,"median":2.862723,"eighty":4.382531,"marketCap":1320579406},{"date":"2020-11-20","current":2.172982,"twenty":2.164437,"median":2.819994,"eighty":4.235519,"marketCap":1403361996},{"date":"2020-11-27","current":2.244877,"twenty":2.166878,"median":2.807786,"eighty":4.154067,"marketCap":1482202558},{"date":"2020-12-04","current":2.310552,"twenty":2.17054,"median":2.807786,"eighty":4.142147,"marketCap":1525564866},{"date":"2020-12-11","current":2.28667,"twenty":2.176644,"median":2.801682,"eighty":4.124268,"marketCap":1509796754},{"date":"2020-12-18","current":2.274729,"twenty":2.197067,"median":2.792527,"eighty":4.112348,"marketCap":1501912698},{"date":"2020-12-24","current":2.238907,"twenty":2.209275,"median":2.789475,"eighty":4.112348,"marketCap":1478260530},{"date":"2020-12-31","current":2.250848,"twenty":2.209165,"median":2.783371,"eighty":4.110361,"marketCap":1486144586},{"date":"2021-01-08","current":2.185173,"twenty":2.212637,"median":2.220995,"eighty":2.231742,"marketCap":1442782277},{"date":"2021-01-15","current":2.215025,"twenty":2.212637,"median":2.21801,"eighty":2.226966,"marketCap":1462492417},{"date":"2021-01-22","current":2.244877,"twenty":2.215025,"median":2.226966,"eighty":2.247265,"marketCap":1482202558},{"date":"2021-01-29","current":2.185173,"twenty":2.209055,"median":2.220995,"eighty":2.241295,"marketCap":1442782277},{"date":"2021-02-05","current":2.220995,"twenty":2.209055,"median":2.215025,"eighty":2.235324,"marketCap":1466434445},{"date":"2021-02-11","current":2.232936,"twenty":2.20189,"median":2.215025,"eighty":2.232936,"marketCap":1474318501},{"date":"2021-02-19","current":2.447871,"twenty":2.209055,"median":2.220995,"eighty":2.249654,"marketCap":1616231512},{"date":"2021-02-26","current":2.483694,"twenty":2.209055,"median":2.22398,"eighty":2.268759,"marketCap":1639883681},{"date":"2021-03-05","current":2.43593,"twenty":2.209055,"median":2.226966,"eighty":2.404884,"marketCap":1608347456},{"date":"2021-03-12","current":2.519516,"twenty":2.209055,"median":2.232936,"eighty":2.441901,"marketCap":1663535849},{"date":"2021-03-19","current":2.525487,"twenty":2.209055,"median":2.244877,"eighty":2.447871,"marketCap":1667477877},{"date":"2021-03-26","current":2.388167,"twenty":2.209055,"median":2.253833,"eighty":2.471753,"marketCap":1576811232},{"date":"2021-04-01","current":2.471753,"twenty":2.209055,"median":2.268759,"eighty":2.477723,"marketCap":1631999625},{"date":"2021-04-09","current":2.507575,"twenty":2.212637,"median":2.29264,"eighty":2.483694,"marketCap":1655651793},{"date":"2021-04-16","current":2.471753,"twenty":2.215025,"median":2.382197,"eighty":2.483694,"marketCap":1631999625},{"date":"2021-04-23","current":2.489664,"twenty":2.215025,"median":2.400108,"eighty":2.483694,"marketCap":1643825709},{"date":"2021-04-30","current":2.447871,"twenty":2.215025,"median":2.42399,"eighty":2.483694,"marketCap":1616231512},{"date":"2021-05-07","current":2.441901,"twenty":2.218607,"median":2.441901,"eighty":2.483694,"marketCap":1612289484},{"date":"2021-05-14","current":2.406078,"twenty":2.220995,"median":2.441901,"eighty":2.480111,"marketCap":1588637316},{"date":"2021-05-21","current":2.441901,"twenty":2.220995,"median":2.441901,"eighty":2.477723,"marketCap":1612289484},{"date":"2021-05-28","current":2.465783,"twenty":2.223383,"median":2.43593,"eighty":2.477723,"marketCap":1628057597},{"date":"2021-06-04","current":2.43593,"twenty":2.226966,"median":2.438916,"eighty":2.477723,"marketCap":1608347456},{"date":"2021-06-11","current":3.738704,"twenty":2.226966,"median":2.441901,"eighty":2.483694,"marketCap":1726608299},{"date":"2021-06-18","current":3.960636,"twenty":2.226966,"median":2.441901,"eighty":2.48847,"marketCap":1829101029},{"date":"2021-06-25","current":3.900885,"twenty":2.22816,"median":2.447871,"eighty":2.495635,"marketCap":1801506832},{"date":"2021-07-02","current":3.917957,"twenty":2.232936,"median":2.447871,"eighty":2.507575,"marketCap":1809390888},{"date":"2021-07-09","current":3.875278,"twenty":2.232936,"median":2.447871,"eighty":2.519516,"marketCap":1789680748},{"date":"2021-07-16","current":3.909421,"twenty":2.238907,"median":2.447871,"eighty":2.555339,"marketCap":1805448860},{"date":"2021-07-23","current":3.969172,"twenty":2.244877,"median":2.453842,"eighty":3.738704,"marketCap":1833043057},{"date":"2021-07-30","current":3.900885,"twenty":2.250848,"median":2.453842,"eighty":3.875278,"marketCap":1801506832},{"date":"2021-08-06","current":3.883814,"twenty":2.250848,"median":2.465783,"eighty":3.883814,"marketCap":1793622776},{"date":"2021-08-13","current":3.670417,"twenty":2.256818,"median":2.465783,"eighty":3.883814,"marketCap":1695072074},{"date":"2021-08-20","current":3.636274,"twenty":2.268759,"median":2.471753,"eighty":3.883814,"marketCap":1679303962},{"date":"2021-08-27","current":3.670417,"twenty":2.268759,"median":2.471753,"eighty":3.883814,"marketCap":1695072074},{"date":"2021-09-03","current":3.636274,"twenty":2.29264,"median":2.477723,"eighty":3.883814,"marketCap":1679303962},{"date":"2021-09-10","current":3.636274,"twenty":2.298611,"median":2.480708,"eighty":3.875278,"marketCap":1679303962},{"date":"2021-09-17","current":3.60213,"twenty":2.376226,"median":2.483694,"eighty":3.875278,"marketCap":1663535849},{"date":"2021-09-24","current":3.516772,"twenty":2.385779,"median":2.483694,"eighty":3.868449,"marketCap":1624115568},{"date":"2021-09-30","current":3.482628,"twenty":2.388167,"median":2.489664,"eighty":3.866742,"marketCap":1608347456},{"date":"2021-10-08","current":3.465557,"twenty":2.388167,"median":2.495635,"eighty":3.86162,"marketCap":1600463400},{"date":"2021-10-15","current":3.508236,"twenty":2.392943,"median":2.501605,"eighty":3.854792,"marketCap":1620173540},{"date":"2021-10-22","current":3.482628,"twenty":2.400108,"median":2.507575,"eighty":3.812112,"marketCap":1608347456},{"date":"2021-10-29","current":3.431413,"twenty":2.402496,"median":2.519516,"eighty":3.748947,"marketCap":1584695288},{"date":"2021-11-05","current":3.474093,"twenty":2.406078,"median":2.549368,"eighty":3.728461,"marketCap":1604405428},{"date":"2021-11-12","current":3.482628,"twenty":2.406078,"median":2.555339,"eighty":3.696024,"marketCap":1608347456},{"date":"2021-11-19","current":3.781383,"twenty":2.410854,"median":3.39727,"eighty":3.713096,"marketCap":1746318439},{"date":"2021-11-26","current":3.672784,"twenty":2.418019,"median":3.431413,"eighty":3.739961,"marketCap":1702956130},{"date":"2021-12-03","current":3.706791,"twenty":2.418019,"median":3.431413,"eighty":3.738704,"marketCap":1718724242},{"date":"2021-12-10","current":3.723795,"twenty":2.418019,"median":3.439949,"eighty":3.740799,"marketCap":1726608299},{"date":"2021-12-17","current":3.757802,"twenty":2.422795,"median":3.457021,"eighty":3.749785,"marketCap":1742376411},{"date":"2021-12-24","current":3.740799,"twenty":2.42996,"median":3.457021,"eighty":3.740799,"marketCap":1734492355},{"date":"2021-12-31","current":3.7493,"twenty":2.431154,"median":3.465557,"eighty":3.7493,"marketCap":1738434383},{"date":"2022-01-07","current":3.613271,"twenty":3.613271,"median":3.638777,"eighty":3.7493,"marketCap":1675361934},{"date":"2022-01-14","current":3.579264,"twenty":3.613271,"median":3.638777,"eighty":3.744199,"marketCap":1659593821},{"date":"2022-01-21","current":3.621773,"twenty":3.609871,"median":3.630275,"eighty":3.684687,"marketCap":1679303962},{"date":"2022-01-28","current":3.570762,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1655651793},{"date":"2022-02-04","current":3.596268,"twenty":3.596268,"median":3.613271,"eighty":3.647279,"marketCap":1667477877},{"date":"2022-02-11","current":3.630275,"twenty":3.596268,"median":3.613271,"eighty":3.638777,"marketCap":1683245990},{"date":"2022-02-18","current":3.647279,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1691130046},{"date":"2022-02-25","current":3.485744,"twenty":3.579264,"median":3.613271,"eighty":3.647279,"marketCap":1616231512},{"date":"2022-03-04","current":3.400726,"twenty":3.562261,"median":3.613271,"eighty":3.647279,"marketCap":1576811232},{"date":"2022-03-11","current":3.366719,"twenty":3.485744,"median":3.60477,"eighty":3.647279,"marketCap":1561043119},{"date":"2022-03-18","current":3.443235,"twenty":3.426231,"median":3.596268,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-03-25","current":3.400726,"twenty":3.426231,"median":3.587766,"eighty":3.638777,"marketCap":1576811232},{"date":"2022-04-01","current":3.443235,"twenty":3.400726,"median":3.579264,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-04-08","current":3.485744,"twenty":3.407528,"median":3.570762,"eighty":3.638777,"marketCap":1616231512},{"date":"2022-04-14","current":3.528253,"twenty":3.414329,"median":3.562261,"eighty":3.633676,"marketCap":1635941653},{"date":"2022-04-22","current":3.426231,"twenty":3.42113,"median":3.553759,"eighty":3.630275,"marketCap":1588637316},{"date":"2022-04-29","current":3.341213,"twenty":3.400726,"median":3.51125,"eighty":3.626874,"marketCap":1549217035},{"date":"2022-05-06","current":3.409228,"twenty":3.400726,"median":3.485744,"eighty":3.620073,"marketCap":1580753260},{"date":"2022-05-13","current":3.23069,"twenty":3.366719,"median":3.477242,"eighty":3.613271,"marketCap":1497970670},{"date":"2022-05-20","current":3.256195,"twenty":3.358217,"median":3.451737,"eighty":3.613271,"marketCap":1509796754},{"date":"2022-05-27","current":3.341213,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1549217035},{"date":"2022-06-02","current":3.358217,"twenty":3.341213,"median":3.443235,"eighty":3.613271,"marketCap":1557101091},{"date":"2022-06-10","current":3.400726,"twenty":3.354816,"median":3.443235,"eighty":3.613271,"marketCap":1576811232},{"date":"2022-06-17","current":7.866832,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1580753260},{"date":"2022-06-24","current":7.925686,"twenty":3.358217,"median":3.443235,"eighty":3.630275,"marketCap":1592579344},{"date":"2022-06-30","current":7.88645,"twenty":3.358217,"median":3.451737,"eighty":3.638777,"marketCap":1584695288},{"date":"2022-07-08","current":7.788359,"twenty":3.358217,"median":3.468741,"eighty":3.647279,"marketCap":1564985147},{"date":"2022-07-15","current":7.906068,"twenty":3.358217,"median":3.481493,"eighty":3.7493,"marketCap":1588637316},{"date":"2022-07-22","current":7.847213,"twenty":3.358217,"median":3.485744,"eighty":3.768004,"marketCap":1576811232},{"date":"2022-07-29","current":7.98454,"twenty":3.363318,"median":3.536755,"eighty":7.823671,"marketCap":1604405428},{"date":"2022-08-05","current":7.847213,"twenty":3.366719,"median":3.562261,"eighty":7.823671,"marketCap":1576811232},{"date":"2022-08-12","current":7.317527,"twenty":3.366719,"median":3.570762,"eighty":7.847213,"marketCap":1470376473},{"date":"2022-08-19","current":7.395999,"twenty":3.366719,"median":3.579264,"eighty":7.835442,"marketCap":1486144586},{"date":"2022-08-26","current":7.415617,"twenty":3.382022,"median":3.592017,"eighty":7.815824,"marketCap":1490086614},{"date":"2022-09-02","current":7.337145,"twenty":3.392224,"median":3.596268,"eighty":7.807977,"marketCap":1474318501},{"date":"2022-09-09","current":7.356763,"twenty":3.397325,"median":3.60477,"eighty":7.807977,"marketCap":1478260530},{"date":"2022-09-16","current":7.297909,"twenty":3.400726,"median":3.613271,"eighty":7.80013,"marketCap":1466434445},{"date":"2022-09-23","current":7.278291,"twenty":3.400726,"median":3.613271,"eighty":7.75697,"marketCap":1462492417},{"date":"2022-09-30","current":6.905548,"twenty":3.400726,"median":3.617522,"eighty":7.694193,"marketCap":1387593884},{"date":"2022-10-07","current":6.866312,"twenty":3.400726,"median":3.630275,"eighty":7.666727,"marketCap":1379709828},{"date":"2022-10-14","current":6.88593,"twenty":3.400726,"median":3.638777,"eighty":7.639262,"marketCap":1383651856},{"date":"2022-10-21","current":6.78784,"twenty":3.400726,"median":3.643028,"eighty":7.580408,"marketCap":1363941715},{"date":"2022-10-28","current":6.630895,"twenty":3.400726,"median":3.647279,"eighty":7.525478,"marketCap":1332405491},{"date":"2022-11-04","current":6.572041,"twenty":3.402426,"median":3.745049,"eighty":7.482318,"marketCap":1320579406},{"date":"2022-11-11","current":6.493569,"twenty":3.409228,"median":3.757802,"eighty":7.431311,"marketCap":1304811294},{"date":"2022-11-18","current":6.493569,"twenty":3.410928,"median":3.770555,"eighty":7.411693,"marketCap":1304811294},{"date":"2022-11-25","current":6.905548,"twenty":3.41943,"median":6.375861,"eighty":7.395999,"marketCap":1387593884},{"date":"2022-12-02","current":6.957905,"twenty":3.426231,"median":6.375861,"eighty":7.388152,"marketCap":1537390951},{"date":"2022-12-09","current":7.118472,"twenty":3.426231,"median":6.434715,"eighty":7.356763,"marketCap":1572869203},{"date":"2022-12-16","current":7.154154,"twenty":3.426231,"median":6.493569,"eighty":7.356763,"marketCap":1580753260},{"date":"2022-12-23","current":7.350403,"twenty":3.427931,"median":6.552423,"eighty":7.356763,"marketCap":1624115568},{"date":"2022-12-30","current":7.457447,"twenty":3.433033,"median":6.572041,"eighty":7.388067,"marketCap":1647767737},{"date":"2023-01-06","current":7.100632,"twenty":3.434733,"median":6.630895,"eighty":7.368491,"marketCap":1568927175},{"date":"2023-01-13","current":7.225517,"twenty":3.434733,"median":6.670131,"eighty":7.356763,"marketCap":1596521372},{"date":"2023-01-20","current":7.332562,"twenty":3.434733,"median":6.67994,"eighty":7.356763,"marketCap":1620173540},{"date":"2023-01-27","current":7.386084,"twenty":3.434733,"median":6.68975,"eighty":7.356763,"marketCap":1631999625},{"date":"2023-02-03","current":7.421766,"twenty":3.443235,"median":6.748604,"eighty":7.395999,"marketCap":1639883681},{"date":"2023-02-10","current":7.403925,"twenty":3.443235,"median":6.807458,"eighty":7.395999,"marketCap":1635941653},{"date":"2023-02-17","current":7.403925,"twenty":3.443235,"median":6.846694,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-02-24","current":7.403925,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-03-03","current":7.332562,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1620173540},{"date":"2023-03-10","current":7.261199,"twenty":7.293312,"median":7.314721,"eighty":7.328994,"marketCap":1604405428},{"date":"2023-03-17","current":7.314721,"twenty":2.819994,"median":4.08466,"eighty":7.378948,"marketCap":1616231512},{"date":"2023-03-24","current":7.171995,"twenty":2.819994,"median":4.08466,"eighty":7.354219,"marketCap":1584695288},{"date":"2023-03-31","current":7.154154,"twenty":2.819994,"median":4.088571,"eighty":7.342448,"marketCap":1580753260},{"date":"2023-04-06","current":7.189836,"twenty":2.819994,"median":4.092481,"eighty":7.337145,"marketCap":1588637316},{"date":"2023-04-14","current":7.189836,"twenty":2.819994,"median":4.08466,"eighty":7.332562,"marketCap":1588637316},{"date":"2023-04-21","current":7.261199,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1604405428},{"date":"2023-04-28","current":7.332562,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1620173540},{"date":"2023-05-05","current":7.421766,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1639883681},{"date":"2023-05-12","current":7.671537,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1695072074},{"date":"2023-05-19","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-05-25","current":7.493129,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1655651793},{"date":"2023-06-02","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-06-09","current":7.956989,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1758144523},{"date":"2023-06-16","current":6.896759,"twenty":2.819994,"median":4.084325,"eighty":7.314721,"marketCap":1742376411},{"date":"2023-06-23","current":6.740723,"twenty":2.819994,"median":4.084325,"eighty":7.297909,"marketCap":1702956130},{"date":"2023-06-30","current":6.787534,"twenty":2.819994,"median":4.084325,"eighty":7.293312,"marketCap":1714782214},{"date":"2023-07-07","current":6.631499,"twenty":2.819994,"median":4.08466,"eighty":7.27874,"marketCap":1675361934},{"date":"2023-07-14","current":6.740723,"twenty":2.819994,"median":4.08466,"eighty":7.261199,"marketCap":1702956130},{"date":"2023-07-21","current":6.72512,"twenty":2.819994,"median":4.08466,"eighty":7.252546,"marketCap":1699014102},{"date":"2023-07-28","current":6.787534,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1714782214},{"date":"2023-08-04","current":6.943569,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1754202495},{"date":"2023-08-11","current":6.881155,"twenty":2.819994,"median":4.084325,"eighty":7.189836,"marketCap":1738434383},{"date":"2023-08-18","current":5.991754,"twenty":2.819994,"median":4.084325,"eighty":7.171995,"marketCap":1513738782},{"date":"2023-08-25","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":7.154154,"marketCap":1557101091},{"date":"2023-09-01","current":6.225807,"twenty":2.819994,"median":4.084325,"eighty":7.136313,"marketCap":1572869203},{"date":"2023-09-08","current":6.210203,"twenty":2.819994,"median":4.084325,"eighty":7.118472,"marketCap":1568927175},{"date":"2023-09-15","current":6.1946,"twenty":2.819994,"median":4.084325,"eighty":7.019801,"marketCap":1564985147},{"date":"2023-09-22","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":6.978797,"marketCap":1557101091},{"date":"2023-09-29","current":6.257014,"twenty":2.819994,"median":4.08466,"eighty":6.918999,"marketCap":1580753260},{"date":"2023-10-06","current":6.366239,"twenty":2.819994,"median":4.08466,"eighty":6.905548,"marketCap":1608347456},{"date":"2023-10-13","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.88402,"marketCap":1592579344},{"date":"2023-10-20","current":6.210203,"twenty":2.819994,"median":4.088571,"eighty":6.866312,"marketCap":1568927175},{"date":"2023-10-27","current":6.163393,"twenty":2.819994,"median":4.08466,"eighty":6.846694,"marketCap":1557101091},{"date":"2023-11-03","current":6.085375,"twenty":2.819994,"median":4.08466,"eighty":6.823742,"marketCap":1537390951},{"date":"2023-11-10","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.787534,"marketCap":1592579344},{"date":"2023-11-17","current":6.475463,"twenty":2.819994,"median":4.08466,"eighty":6.756327,"marketCap":1635941653},{"date":"2023-11-24","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.740723,"marketCap":1734492355},{"date":"2023-12-01","current":5.582641,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1769970607},{"date":"2023-12-08","current":5.632375,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1785738720},{"date":"2023-12-15","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2023-12-22","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2023-12-29","current":5.769143,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1829101029},{"date":"2024-01-05","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2024-01-12","current":5.682109,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1801506832},{"date":"2024-01-19","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2024-01-26","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1734492355},{"date":"2024-02-02","current":5.595074,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1773912636},{"date":"2024-02-09","current":5.421005,"twenty":2.819994,"median":4.093302,"eighty":6.72512,"marketCap":1718724242},{"date":"2024-02-16","current":5.495606,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1742376411},{"date":"2024-02-23","current":5.595074,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1773912636},{"date":"2024-03-01","current":5.769143,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1829101029},{"date":"2024-03-08","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-15","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-22","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-03-28","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-04-05","current":6.117281,"twenty":2.819994,"median":4.084325,"eighty":6.737602,"marketCap":1939477815},{"date":"2024-04-12","current":6.179448,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1959187955},{"date":"2024-04-19","current":6.216749,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1971014040},{"date":"2024-04-26","current":6.316217,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":2002550264},{"date":"2024-05-03","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-10","current":6.204315,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1967072011},{"date":"2024-05-17","current":6.216749,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1971014040},{"date":"2024-05-24","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-31","current":6.067547,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1923709703},{"date":"2024-06-07","current":6.32865,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2006492292},{"date":"2024-06-14","current":6.091164,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2136579219},{"date":"2024-06-21","current":6.653079,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2333680623},{"date":"2024-06-28","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-05","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-12","current":6.192308,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2172057472},{"date":"2024-07-19","current":6.057449,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2124753135},{"date":"2024-07-26","current":6.001257,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2105042994},{"date":"2024-08-02","current":5.855159,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2053796629},{"date":"2024-08-09","current":5.754014,"twenty":2.819994,"median":4.102415,"eighty":6.740723,"marketCap":2018318376},{"date":"2024-08-16","current":5.45058,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1911883618},{"date":"2024-08-23","current":5.405627,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1896115506},{"date":"2024-08-30","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-06","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-13","current":5.270767,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1848811169},{"date":"2024-09-20","current":5.203337,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1825159001},{"date":"2024-09-27","current":5.394389,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-10-04","current":5.709061,"twenty":2.819994,"median":4.127247,"eighty":6.740723,"marketCap":2002550264},{"date":"2024-10-10","current":5.58544,"twenty":2.819994,"median":4.330878,"eighty":6.740723,"marketCap":1959187955},{"date":"2024-10-18","current":5.484295,"twenty":2.819994,"median":4.599075,"eighty":6.740723,"marketCap":1923709703},{"date":"2024-10-25","current":5.473057,"twenty":2.819994,"median":4.618941,"eighty":6.740723,"marketCap":1919767674},{"date":"2024-11-01","current":5.506772,"twenty":2.819994,"median":4.638808,"eighty":6.740723,"marketCap":1931593759},{"date":"2024-11-08","current":5.394389,"twenty":2.819994,"median":4.653708,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-11-15","current":5.282005,"twenty":2.819994,"median":4.658674,"eighty":6.740723,"marketCap":1852753197},{"date":"2024-11-22","current":4.832473,"twenty":2.819994,"median":4.688473,"eighty":6.740723,"marketCap":1695072074},{"date":"2024-11-29","current":7.009504,"twenty":2.819994,"median":4.767939,"eighty":6.740723,"marketCap":1840927113},{"date":"2024-12-06","current":7.429774,"twenty":2.819994,"median":4.834973,"eighty":6.751693,"marketCap":1951303899},{"date":"2024-12-13","current":7.579871,"twenty":2.819994,"median":4.914039,"eighty":6.787534,"marketCap":1990724180},{"date":"2024-12-20","current":7.399755,"twenty":2.819994,"median":5.11905,"eighty":6.818741,"marketCap":1943419843},{"date":"2024-12-27","current":7.444784,"twenty":2.819994,"median":5.197718,"eighty":6.829984,"marketCap":1955245927},{"date":"2025-01-03","current":7.339716,"twenty":2.819994,"median":5.241994,"eighty":6.854237,"marketCap":1927651731},{"date":"2025-01-10","current":7.429774,"twenty":2.819994,"median":5.282005,"eighty":6.872249,"marketCap":1951303899},{"date":"2025-01-17","current":7.444784,"twenty":2.819994,"median":5.326959,"eighty":6.890262,"marketCap":1955245927},{"date":"2025-01-24","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-01-28","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-02-07","current":7.333451,"twenty":2.819994,"median":5.38315,"eighty":6.973574,"marketCap":1926006251},{"date":"2025-02-14","current":7.155311,"twenty":2.819994,"median":5.394389,"eighty":7.008096,"marketCap":1879220674},{"date":"2025-02-21","current":7.266449,"twenty":2.819994,"median":5.416865,"eighty":7.111336,"marketCap":1908409409},{"date":"2025-02-28","current":7.25162,"twenty":2.819994,"median":5.428103,"eighty":7.136313,"marketCap":1904514696},{"date":"2025-03-07","current":7.173392,"twenty":2.819994,"median":5.445872,"eighty":7.154154,"marketCap":1883969423},{"date":"2025-03-14","current":7.173392,"twenty":2.819994,"median":5.470739,"eighty":7.159528,"marketCap":1883969423},{"date":"2025-03-21","current":7.104753,"twenty":2.819994,"median":5.473057,"eighty":7.170242,"marketCap":1865942606},{"date":"2025-03-28","current":7.085194,"twenty":2.819994,"median":5.483734,"eighty":7.171995,"marketCap":1860805864},{"date":"2025-04-03","current":7.085194,"twenty":2.819994,"median":5.495533,"eighty":7.173113,"marketCap":1860805864},{"date":"2025-04-11","current":6.982297,"twenty":2.819994,"median":5.506772,"eighty":7.173113,"marketCap":1833781713},{"date":"2025-04-17","current":6.952898,"twenty":2.819994,"median":5.520473,"eighty":7.172833,"marketCap":1826060526},{"date":"2025-04-25","current":7.026396,"twenty":2.819994,"median":5.54534,"eighty":7.173392,"marketCap":1845363492},{"date":"2025-04-29","current":7.026396,"twenty":2.819994,"median":5.551725,"eighty":7.173392,"marketCap":1845363492}],"updateTime":1746028331964}}}