港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興利集團

0.480

+0.000

成交量：4.50萬

成交額：2.16萬

市值：2.90億

市盈率：-20.17

高：0.480

開：0.480

低：0.480

收：0.480

資料載入中...

總覽公司新聞資訊公告

【HERALD HOLD(00114.HK)：興利投資與白鶴土地辦公室訂立搬遷補償協議補償總額約2089萬元】HERALD HOLD(00114.HK)發佈公告，於2025年4月28日，公司間接全資附屬公司興利投資已與白鶴土地辦公室訂立搬遷補償協議，據此，興利投資已同意向白鶴土地辦公室交出合共2幅土地，而白鶴土地辦公室將支付搬遷補償。興利投資將就該等土地收取的搬遷補償總額約為人民幣2089萬元。

HERALD HOLD與白鶴土地辦公室訂立搬遷補償協議搬遷補償總額2089萬元

格隆汇资讯

興利集團(00114.HK)附屬獲2,089萬人幣搬遷補償

阿斯达克财经

興利集團盤中異動股價大漲7.37%報0.510港元

興利集團盤中異動股價大跌6.86%報0.475港元

興利集團盤中異動早盤大幅拉昇7.37%報0.510港元

興利集團盤中異動臨近收盤股價大跌6.00%報0.470港元

興利集團盤中異動股價大跌5.10%

興利集團盤中異動下午盤大幅拉昇5.38%報0.490港元

興利集團(00114)股價上升6.452%，現價港幣$0.495

阿斯达克财经

HERALD HOLD(00114)將於2025年1月16日派發中期股息每股0.03港元

HERALD HOLD上半財年收入達3.92億港元純利增至2720萬港元

HERALD HOLD(00114)發佈中期業績，股東應占溢利2718.9萬港元同比增加231.1%

《業績》興利集團(00114.HK)半年純利2,718.9萬元升2.3倍派中期息3仙

阿斯达克财经

興利集團盤中異動早盤快速跳水7.07%報0.460港元

興利集團(00114)股價上升8.791%，現價港幣$0.495

阿斯达克财经

興利集團盤中異動股價大漲5.49%

興利集團盤中異動早盤大幅下跌8.51%

興利集團(00114)股價下跌8.511%，現價港幣$0.43

阿斯达克财经

HERALD HOLD盈喜：預計中期股東應占淨溢利2500萬至3000萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00114/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00114\",,,,,undefined,":{"symbol":"00114","market":"HK","secType":"STK","nameCN":"興利集團","latestPrice":0.48,"timestamp":1746778087010,"preClose":0.48,"halted":0,"volume":45000,"delay":0,"floatShares":604490763,"shares":604490763,"eps":-0.023796,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.48,"high":0.48,"low":0.48,"amount":21600,"amplitude":0,"askPrice":0.485,"askSize":25000,"bidPrice":0.48,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":0.007596,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7499999992499999,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00114\",,,,,undefined,":{"symbol":"00114","floatShares":604490763,"roa":"-0.63%","roe":"0.86%","lyrEps":-0.023796,"volumeRatio":0.7499999992499999,"shares":604490763,"dividePrice":0.06,"high":0.48,"amplitude":0,"preClose":0.48,"low":0.48,"week52Low":0.349,"pbRate":"0.48","psRate":"0.42","week52High":0.51,"institutionHeld":0,"latestPrice":0.48,"committee":0.375,"eps":-0.023796,"divideRate":0.125,"volume":45000,"delay":0,"ttmEps":0.007596,"open":0.48,"prevYearClose":0.46,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.49,"fiveDayClose":0.475,"twentyDayClose":0.48,"sixtyDayClose":0.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00114\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530411281","title":"【HERALD HOLD(00114.HK)：興利投資與白鶴土地辦公室訂立搬遷補償協議 補償總額約2089萬元】HERALD HOLD(00114.HK)發佈公告，於2025年4月28日，公司間接全資附屬公司興利投資已與白鶴土地辦公室訂立搬遷補償協議，據此，興利投資已同意向白鶴土地辦公室交出合共2幅土地，而白鶴土地辦公室將支付搬遷補償。興利投資將就該等土地收取的搬遷補償總額約為人民幣2089萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:45","pubTimestamp":1745815550,"startTime":"0","endTime":"0","summary":"HERALD HOLD(00114.HK)发布公告，于2025年4月28日，公司间接全资附属公司兴利投资已与白鹤土地办公室订立搬迁补偿协议，据此，兴利投资已同意向白鹤土地办公室交出合共2幅土地，而白鹤土地办公室将支付搬迁补偿。兴利投资将就该等土地收取的搬迁补偿总额约为人民币2089万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28124549942567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1213","HOLD","00114"],"gpt_icon":0},{"id":"2530419809","title":"HERALD HOLD與白鶴土地辦公室訂立搬遷補償協議  搬遷補償總額2089萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419809","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:15","pubTimestamp":1745813737,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨HERALD HOLD宣布，于2025年4月28日，公司间接全资附属公司兴利投资已与白鹤土地办公室订立搬迁补偿协议，据此，兴利投资已同意向白鹤土地办公室交出合共2幅土地，而白鹤土地办公室将支付搬迁补偿。兴利投资将就该等土地收取的搬迁补偿总额约为人民币2089万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812155094e55a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042812155094e55a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2530416474","title":"興利集團(00114.HK)附屬獲2,089萬人幣搬遷補償","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416474","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:14","pubTimestamp":1745813640,"startTime":"0","endTime":"0","summary":"兴利集团(00114.HK) 公布，旗下间接全资附属公司兴利投资于周一(28日)，与白鹤土地办公室订立搬迁补偿协议。据悉，兴利投资已同意向白鹤土地办公室交出合共两幅土地，而白鹤土地办公室将支付搬迁补偿。兴利投资将就该等土地收取的搬迁补偿总额约2,089万元人民币。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626125228424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626125228424_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436314/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2518213148","title":"興利集團盤中異動 股價大漲7.37%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:00","pubTimestamp":1741586442,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时00分，兴利集团股票出现波动，股价大幅拉升7.37%。截至发稿，该股报0.510港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5100港元，流出0港元。兴利集团股票所在的玩具行业中，整体跌幅为4.33%。其相关个股中，佰悦集团、童园国际、奇士达涨幅较大，振幅较大的相关个股有佰悦集团、童园国际、奇士达，振幅分别为38.46%、8.82%、8.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140043a26975aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140043a26975aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2516649332","title":"興利集團盤中異動 股價大跌6.86%報0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:47","pubTimestamp":1741074472,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时47分，兴利集团股票出现波动，股价急速下跌6.86%。截至发稿，该股报0.475港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4750港元。兴利集团股票所在的玩具行业中，整体跌幅为1.26%。其相关个股中，滉达富控股、童园国际、CMON涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、本间高尔夫，振幅分别为52.83%、13.49%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041547529638c775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041547529638c775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2514607635","title":"興利集團盤中異動 早盤大幅拉昇7.37%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:11","pubTimestamp":1740539460,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时11分，兴利集团股票出现波动，股价急速拉升7.37%。截至发稿，该股报0.510港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2550港元，流出0港元。兴利集团股票所在的玩具行业中，整体涨幅为1.32%。其相关个股中，滉达富控股、德林国际、中国口腔产业涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、权识国际，振幅分别为40.48%、14.81%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261111019892f336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261111019892f336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2513719699","title":"興利集團盤中異動 臨近收盤股價大跌6.00%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:32","pubTimestamp":1740382355,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时32分，兴利集团股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.470港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.35万港元。兴利集团股票所在的玩具行业中，整体涨幅为1.99%。其相关个股中，INTL GENIUS、布鲁可、滉达富控股涨幅较大，振幅较大的相关个股有INTL GENIUS、滉达富控股、布鲁可，振幅分别为17.27%、14.71%、12.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415323598907e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415323598907e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2511355198","title":"興利集團盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355198?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:56","pubTimestamp":1739411808,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时56分，兴利集团股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.465港元/股，成交量7万股，换手率0.01%，振幅3.06%。兴利集团股票所在的玩具行业中，整体跌幅为0.09%。其相关个股中，INTL GENIUS、中国口腔产业、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、顺龙控股、泡泡玛特，振幅分别为11.30%、7.27%、2.68%。兴利集团公司简介：兴利集团有限公司是一家主要从事玩具制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095648a243ecf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095648a243ecf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2489104030","title":"興利集團盤中異動 下午盤大幅拉昇5.38%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489104030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489104030?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:29","pubTimestamp":1733376547,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘13时29分，兴利集团股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.490港元/股，成交量10万股，换手率0.02%，振幅4.30%。资金方面，该股资金流入4.84万港元，流出0港元。兴利集团股票所在的玩具行业中，整体跌幅为0.41%。其相关个股中，兴利集团、侨雄国际、本间高尔夫涨幅较大，振幅较大的相关个股有侨雄国际、滉达富控股、INTL GENIUS，振幅分别为9.30%、9.26%、8.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120513290898e58535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120513290898e58535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2489102151","title":"興利集團(00114)股價上升6.452%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2489102151","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489102151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 13:29","pubTimestamp":1733376540,"startTime":"0","endTime":"0","summary":"[上升股]兴利集团(00114) 股价在下午01:29比前收市价上升6.452%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.475。总成交量为4万股，总成交金额为港币$1.98万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2486367387","title":"HERALD HOLD(00114)將於2025年1月16日派發中期股息每股0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:50","pubTimestamp":1732783820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HERALD HOLD(00114)发布公告，该公司将于2025年1月16日派发中期股息每股0.03港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLD","00114","BK1213"],"gpt_icon":0},{"id":"2486367863","title":"HERALD HOLD上半財年收入達3.92億港元 純利增至2720萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367863","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367863?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:42","pubTimestamp":1732783334,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨HERALD HOLD公布中期业绩，集团于截至2024年9月30日止六个月的收入为 3.92亿港元，较去年同期的4.07亿港元下跌 4%。因此，截至2024年9月30日止六个月玩具部的收入由前年度的2.62亿港元，下跌13%至2.27亿港元，而经营溢利亦由前年度的2140万港元，下跌至1550万港元。由于中国对授权品牌的钟表需求持续增加，时计部于上半年之收入由前年度之9400万港元增加 11%至 1.04亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128164214a25bebfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128164214a25bebfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2486362434","title":"HERALD HOLD(00114)發佈中期業績，股東應占溢利2718.9萬港元 同比增加231.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486362434?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:38","pubTimestamp":1732783114,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HERALD HOLD(00114)发布截至2024年9月30日止6个月的中期业绩，该集团取得收入3.92亿港元，同比减少3.59%;公司股东应占溢利2718.9万港元，同比增加231.1%;每股盈利4.5港仙，拟派发中期股息每股3港仙。于回顾期间，只有少量的电视及电影作品与我们的玩具产品有关。因此，截至2024年9月30日止6个月玩具部的收入由前年度的2.62亿港元，下跌13%至2.27亿港元，而经营溢利亦由前年度的2140万港元，下跌至1550万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00114","BK1213","HOLD"],"gpt_icon":0},{"id":"2486104362","title":"《業績》興利集團(00114.HK)半年純利2,718.9萬元升2.3倍  派中期息3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:33","pubTimestamp":1732782780,"startTime":"0","endTime":"0","summary":"兴利集团(00114.HK) 公布截至今年9月底止中期业绩，收入3.92亿元，按年跌3.6%。纯利2,718.9万元，按年升231.1%；每股盈利4.5仙。派中期息3仙，上年同期派3仙。(gc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.03002023/11/29中期业绩股息：港元 0.03002023/06/29末期业绩股息：港元 0.03002022/11/29中期业绩股息：港元 0.0300AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626125228424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626125228424_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400279/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2486742161","title":"興利集團盤中異動 早盤快速跳水7.07%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486742161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:09","pubTimestamp":1732500551,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时09分，兴利集团股票出现波动，股价大幅跳水7.07%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。兴利集团股票所在的玩具行业中，整体涨幅为1.58%。其相关个股中，泡泡玛特、奇士达、德林国际涨幅较大，振幅较大的相关个股有侨雄国际、泡泡玛特、INTL GENIUS，振幅分别为7.25%、5.39%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100911971a840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100911971a840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","LU0348766576.USD","BK1213","00114","LU0348767384.USD"],"gpt_icon":1},{"id":"2484312651","title":"興利集團(00114)股價上升8.791%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2484312651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484312651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:21","pubTimestamp":1732072860,"startTime":"0","endTime":"0","summary":"[上升股]兴利集团(00114) 股价在上午11:21比前收市价上升8.791%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.475。总成交量为29万股，总成交金额为港币$14.102万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120576/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2484352101","title":"興利集團盤中異動 股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484352101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484352101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:46","pubTimestamp":1732070791,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时46分，兴利集团股票出现异动，股价急速拉升5.49%。截至发稿，该股报0.480港元/股，成交量10万股，换手率0.02%，振幅1.10%。兴利集团股票所在的玩具行业中，整体跌幅为0.44%。其相关个股中，CMON、兴利集团、滉达富控股涨幅较大，振幅较大的相关个股有中国口腔产业、滉达富控股、南华集团控股，振幅分别为10.00%、9.62%、7.69%。兴利集团公司简介：兴利集团有限公司是一家主要从事玩具制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010463298e43a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112010463298e43a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0},{"id":"2484959230","title":"興利集團盤中異動 早盤大幅下跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484959230?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:45","pubTimestamp":1731984333,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时45分，兴利集团股票出现异动，股价快速下跌8.51%。截至发稿，该股报0.430港元/股，成交量10000股，换手率0.00%，振幅0.00%。兴利集团股票所在的玩具行业中，整体涨幅为0.27%。其相关个股中，CMON、顺龙控股、INTL GENIUS涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、泡泡玛特，振幅分别为5.31%、4.63%、2.34%。兴利集团公司简介：兴利集团有限公司是一家主要从事玩具制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119104533abcdfae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119104533abcdfae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2484951980","title":"興利集團(00114)股價下跌8.511%，現價港幣$0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2484951980","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484951980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:45","pubTimestamp":1731984300,"startTime":"0","endTime":"0","summary":"[下跌股]兴利集团(00114) 股价在上午10:45比前收市价下跌8.511%，现股价为港币$0.43。至目前为止，今日最高价为$0.43，而最低价为$0.43。总成交量为1万股，总成交金额为港币$4300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00114"],"gpt_icon":0},{"id":"2481255691","title":"HERALD HOLD盈喜：預計中期股東應占淨溢利2500萬至3000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481255691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481255691?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:35","pubTimestamp":1731058521,"startTime":"0","endTime":"0","summary":"格隆汇11月8日丨HERALD HOLD(00114.HK)发布公告，集团预期截至2024年9月30日止六个月录得的股东应占净溢利应在港币2500万元至港币3000万元的范围内(截至2023年9月30日止六个月：港币820万元)。该等变化主要来自交易证券的已变现及未变现收益净额约港币1000万元(截至2023年9月30日止六个月：交易证券的已变现及未变现亏损净额为港币480万元)，以及透过有力控制措施而达到成本减省。尽管于本财政年度的上半年录得理想业绩，管理层对集团于本财政年度下半年的业绩甚为关注。这审慎态度是由于地缘政治紧张局势持续所带来的不确定性和压力，以及业内价格竞争加剧所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108173521abad51c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108173521abad51c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00114","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00114\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"00114","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"HERALD HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-16"},{"date":"2024-11-28","symbol":"00114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-24","symbol":"00114","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"HERALD HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-14"},{"date":"2024-06-27","symbol":"00114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-29","symbol":"00114","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-02","defaultRemindTime":1703813400000,"name":"HERALD HOLD","recordDate":"2024-01-17","payableDate":"2024-01-02","currency":"HKD","dateTimestamp":1703779200000,"payDate":"2024-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00114\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-28","recordDate":"2015-12-29","paymentDate":"2016-01-15","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-13","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00114\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00114","date":"2025-05-08","current":63.187188,"percent":0.949097,"low":-20.801038,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"high":67.136387,"avg":11.471169,"sd":23.258728,"marketCap":290155566},"quantilePoints":[{"date":"2020-05-15","current":38.368185,"twenty":38.368185,"median":44.443148,"eighty":47.960232,"marketCap":362694457},{"date":"2020-05-22","current":37.728716,"twenty":38.368185,"median":44.123413,"eighty":47.960232,"marketCap":356649550},{"date":"2020-05-29","current":35.170837,"twenty":38.368185,"median":43.803679,"eighty":47.960232,"marketCap":332469919},{"date":"2020-06-05","current":37.728716,"twenty":37.728716,"median":42.205004,"eighty":47.960232,"marketCap":356649550},{"date":"2020-06-12","current":36.449776,"twenty":37.728716,"median":41.885269,"eighty":47.960232,"marketCap":344559734},{"date":"2020-06-19","current":33.891897,"twenty":37.728716,"median":40.926065,"eighty":47.960232,"marketCap":320380104},{"date":"2020-06-26","current":33.891897,"twenty":37.728716,"median":40.926065,"eighty":47.960232,"marketCap":320380104},{"date":"2020-07-03","current":43.285881,"twenty":37.728716,"median":39.647125,"eighty":47.57655,"marketCap":380829180},{"date":"2020-07-10","current":45.347113,"twenty":37.728716,"median":40.926065,"eighty":46.041823,"marketCap":398963903},{"date":"2020-07-17","current":45.347113,"twenty":37.728716,"median":41.565534,"eighty":46.041823,"marketCap":398963903},{"date":"2020-07-24","current":43.285881,"twenty":37.728716,"median":42.058365,"eighty":45.913929,"marketCap":380829180},{"date":"2020-07-31","current":44.660036,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":392918995},{"date":"2020-08-07","current":43.972958,"twenty":37.728716,"median":42.598803,"eighty":45.907823,"marketCap":386874088},{"date":"2020-08-14","current":44.660036,"twenty":37.728716,"median":43.285881,"eighty":45.402353,"marketCap":392918995},{"date":"2020-08-21","current":44.660036,"twenty":37.728716,"median":43.285881,"eighty":45.402353,"marketCap":392918995},{"date":"2020-08-28","current":41.224648,"twenty":37.728716,"median":43.285881,"eighty":45.402353,"marketCap":362694457},{"date":"2020-09-04","current":41.224648,"twenty":37.728716,"median":43.285881,"eighty":45.402353,"marketCap":362694457},{"date":"2020-09-11","current":41.911726,"twenty":37.728716,"median":42.598803,"eighty":45.402353,"marketCap":368739365},{"date":"2020-09-18","current":40.537571,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":356649550},{"date":"2020-09-25","current":37.789261,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":332469919},{"date":"2020-09-30","current":39.163416,"twenty":37.728716,"median":42.058365,"eighty":45.402353,"marketCap":344559734},{"date":"2020-10-09","current":41.911726,"twenty":37.728716,"median":42.205004,"eighty":45.402353,"marketCap":368739365},{"date":"2020-10-16","current":39.850494,"twenty":37.777152,"median":42.058365,"eighty":45.358161,"marketCap":350604642},{"date":"2020-10-23","current":38.476339,"twenty":37.789261,"median":41.911726,"eighty":45.347113,"marketCap":338514827},{"date":"2020-10-30","current":38.476339,"twenty":37.789261,"median":41.911726,"eighty":45.347113,"marketCap":338514827},{"date":"2020-11-06","current":36.415106,"twenty":37.728716,"median":41.565534,"eighty":45.347113,"marketCap":320380104},{"date":"2020-11-13","current":37.789261,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":332469919},{"date":"2020-11-20","current":43.285881,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":380829180},{"date":"2020-11-27","current":11.618579,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":411053718},{"date":"2020-12-04","current":11.105995,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":392918995},{"date":"2020-12-11","current":10.764272,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":380829180},{"date":"2020-12-18","current":11.447718,"twenty":37.728716,"median":41.224648,"eighty":45.347113,"marketCap":405008811},{"date":"2020-12-24","current":11.447718,"twenty":37.089246,"median":41.224648,"eighty":45.347113,"marketCap":405008811},{"date":"2020-12-31","current":11.105995,"twenty":36.449776,"median":41.224648,"eighty":45.347113,"marketCap":392918995},{"date":"2021-01-08","current":11.960302,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":423143534},{"date":"2021-01-15","current":11.960302,"twenty":11.311029,"median":11.960302,"eighty":11.960302,"marketCap":423143534},{"date":"2021-01-22","current":11.276856,"twenty":11.105995,"median":11.960302,"eighty":11.960302,"marketCap":398963903},{"date":"2021-01-29","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-02-05","current":11.789441,"twenty":11.208512,"median":11.618579,"eighty":11.960302,"marketCap":417098626},{"date":"2021-02-11","current":11.618579,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":411053718},{"date":"2021-02-19","current":11.618579,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":411053718},{"date":"2021-02-26","current":12.131164,"twenty":11.276856,"median":11.618579,"eighty":11.960302,"marketCap":429188441},{"date":"2021-03-05","current":12.302025,"twenty":11.276856,"median":11.618579,"eighty":12.096992,"marketCap":435233349},{"date":"2021-03-12","current":11.789441,"twenty":11.276856,"median":11.789441,"eighty":11.960302,"marketCap":417098626},{"date":"2021-03-19","current":12.643748,"twenty":11.311028,"median":11.789441,"eighty":12.131164,"marketCap":447323164},{"date":"2021-03-26","current":12.643748,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":447323164},{"date":"2021-04-01","current":11.447718,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":405008811},{"date":"2021-04-09","current":11.447718,"twenty":11.447718,"median":11.789441,"eighty":12.302025,"marketCap":405008811},{"date":"2021-04-16","current":11.105995,"twenty":11.276856,"median":11.789441,"eighty":12.199508,"marketCap":392918995},{"date":"2021-04-23","current":11.105995,"twenty":11.208512,"median":11.618579,"eighty":12.131164,"marketCap":392918995},{"date":"2021-04-30","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":12.131164,"marketCap":398963903},{"date":"2021-05-07","current":10.764272,"twenty":11.105995,"median":11.618579,"eighty":12.028647,"marketCap":380829180},{"date":"2021-05-14","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":11.960302,"marketCap":398963903},{"date":"2021-05-21","current":11.276856,"twenty":11.105995,"median":11.618579,"eighty":11.960302,"marketCap":398963903},{"date":"2021-05-28","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-04","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-11","current":11.276856,"twenty":11.105995,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-18","current":11.276856,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":398963903},{"date":"2021-06-25","current":11.276856,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-02","current":11.583355,"twenty":11.105995,"median":11.276856,"eighty":11.960302,"marketCap":392918995},{"date":"2021-07-09","current":11.761561,"twenty":11.105995,"median":11.40515,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-16","current":11.761561,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":398963903},{"date":"2021-07-23","current":11.583355,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":392918995},{"date":"2021-07-30","current":11.583355,"twenty":11.276856,"median":11.447718,"eighty":11.960302,"marketCap":392918995},{"date":"2021-08-06","current":12.296177,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":417098626},{"date":"2021-08-13","current":11.939766,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":405008811},{"date":"2021-08-20","current":11.226944,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":380829180},{"date":"2021-08-27","current":11.226944,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":380829180},{"date":"2021-09-03","current":11.583355,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":392918995},{"date":"2021-09-10","current":11.761561,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":398963903},{"date":"2021-09-17","current":11.583355,"twenty":11.276856,"median":11.583355,"eighty":11.960302,"marketCap":392918995},{"date":"2021-09-24","current":11.048739,"twenty":11.266874,"median":11.583355,"eighty":11.960302,"marketCap":374784273},{"date":"2021-09-30","current":10.514123,"twenty":11.226944,"median":11.583355,"eighty":11.960302,"marketCap":356649550},{"date":"2021-10-08","current":10.514123,"twenty":11.178564,"median":11.583355,"eighty":11.94798,"marketCap":356649550},{"date":"2021-10-15","current":10.335917,"twenty":11.105995,"median":11.583355,"eighty":11.939766,"marketCap":350604642},{"date":"2021-10-22","current":10.335917,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":350604642},{"date":"2021-10-29","current":9.979506,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":338514827},{"date":"2021-11-05","current":9.979506,"twenty":11.105995,"median":11.447718,"eighty":11.939766,"marketCap":338514827},{"date":"2021-11-12","current":9.801301,"twenty":11.071641,"median":11.426434,"eighty":11.879636,"marketCap":332469919},{"date":"2021-11-19","current":9.623095,"twenty":10.935133,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-11-26","current":9.801301,"twenty":10.764272,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2021-12-03","current":-18.540593,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2021-12-10","current":-18.203492,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-12-17","current":-18.203492,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":326425012},{"date":"2021-12-24","current":-19.551898,"twenty":10.514123,"median":11.276856,"eighty":11.789441,"marketCap":350604642},{"date":"2021-12-31","current":-18.540593,"twenty":10.371558,"median":11.276856,"eighty":11.789441,"marketCap":332469919},{"date":"2022-01-07","current":-16.855085,"twenty":-18.338332,"median":-17.86639,"eighty":-17.057346,"marketCap":302245381},{"date":"2022-01-14","current":-18.877695,"twenty":-18.877695,"median":-18.034941,"eighty":-17.192187,"marketCap":338514827},{"date":"2022-01-21","current":-18.877695,"twenty":-18.877695,"median":-18.540593,"eighty":-17.394448,"marketCap":338514827},{"date":"2022-01-28","current":-18.203492,"twenty":-18.877695,"median":-18.540593,"eighty":-17.731549,"marketCap":326425012},{"date":"2022-02-04","current":-18.540593,"twenty":-18.877695,"median":-18.540593,"eighty":-17.86639,"marketCap":332469919},{"date":"2022-02-11","current":-19.889,"twenty":-19.551898,"median":-18.540593,"eighty":-17.86639,"marketCap":356649550},{"date":"2022-02-18","current":-18.877695,"twenty":-19.551898,"median":-18.877695,"eighty":-17.86639,"marketCap":338514827},{"date":"2022-02-25","current":-18.540593,"twenty":-19.551898,"median":-18.540593,"eighty":-18.203492,"marketCap":332469919},{"date":"2022-03-04","current":-17.86639,"twenty":-19.214797,"median":-18.540593,"eighty":-17.86639,"marketCap":320380104},{"date":"2022-03-11","current":-16.855085,"twenty":-19.214797,"median":-18.540593,"eighty":-17.86639,"marketCap":302245381},{"date":"2022-03-18","current":-17.192187,"twenty":-19.214797,"median":-18.540593,"eighty":-17.192187,"marketCap":308290289},{"date":"2022-03-25","current":-16.855085,"twenty":-18.877695,"median":-18.203492,"eighty":-17.192187,"marketCap":302245381},{"date":"2022-04-01","current":-16.686534,"twenty":-18.877695,"median":-18.203492,"eighty":-16.855085,"marketCap":299222927},{"date":"2022-04-08","current":-16.855085,"twenty":-18.877695,"median":-18.034941,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-14","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-22","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-04-29","current":-16.855085,"twenty":-18.877695,"median":-17.86639,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-05-06","current":-16.686534,"twenty":-18.877695,"median":-17.529288,"eighty":-16.855085,"marketCap":299222927},{"date":"2022-05-13","current":-16.855085,"twenty":-18.877695,"median":-17.529288,"eighty":-16.855085,"marketCap":302245381},{"date":"2022-05-20","current":-16.517983,"twenty":-18.877695,"median":-17.192187,"eighty":-16.855085,"marketCap":296200473},{"date":"2022-05-27","current":-16.517983,"twenty":-18.540593,"median":-17.192187,"eighty":-16.855085,"marketCap":296200473},{"date":"2022-06-02","current":-16.517983,"twenty":-18.540593,"median":-16.855085,"eighty":-16.821375,"marketCap":296200473},{"date":"2022-06-10","current":-16.517983,"twenty":-18.540593,"median":-16.855085,"eighty":-16.686534,"marketCap":296200473},{"date":"2022-06-17","current":-15.338127,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":275043297},{"date":"2022-06-24","current":-16.349432,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":293178020},{"date":"2022-06-30","current":-5.239507,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":320380104},{"date":"2022-07-08","current":-4.794643,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":293178020},{"date":"2022-07-15","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":290155566},{"date":"2022-07-22","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.517983,"marketCap":290155566},{"date":"2022-07-29","current":-4.745213,"twenty":-18.540593,"median":-16.855085,"eighty":-16.349432,"marketCap":290155566},{"date":"2022-08-05","current":-4.745213,"twenty":-18.338332,"median":-16.855085,"eighty":-15.338127,"marketCap":290155566},{"date":"2022-08-12","current":-4.844072,"twenty":-18.203492,"median":-16.855085,"eighty":-5.081333,"marketCap":296200473},{"date":"2022-08-19","current":-4.844072,"twenty":-18.203492,"median":-16.855085,"eighty":-4.844072,"marketCap":296200473},{"date":"2022-08-26","current":-4.942931,"twenty":-18.203492,"median":-16.855085,"eighty":-4.844072,"marketCap":302245381},{"date":"2022-09-02","current":-4.794643,"twenty":-18.203492,"median":-16.686534,"eighty":-4.844072,"marketCap":293178020},{"date":"2022-09-09","current":-4.596926,"twenty":-18.001231,"median":-16.686534,"eighty":-4.794643,"marketCap":281088204},{"date":"2022-09-16","current":-4.844072,"twenty":-17.86639,"median":-16.686534,"eighty":-4.794643,"marketCap":296200473},{"date":"2022-09-23","current":-4.547496,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":278065750},{"date":"2022-09-30","current":-4.25092,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":259931028},{"date":"2022-10-07","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.794643,"marketCap":244818759},{"date":"2022-10-14","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.745213,"marketCap":244818759},{"date":"2022-10-21","current":-4.003774,"twenty":-17.86639,"median":-16.517983,"eighty":-4.745213,"marketCap":244818759},{"date":"2022-10-28","current":-4.053203,"twenty":-17.79897,"median":-16.517983,"eighty":-4.745213,"marketCap":247841212},{"date":"2022-11-04","current":-3.954345,"twenty":-17.529288,"median":-16.517983,"eighty":-4.745213,"marketCap":241796305},{"date":"2022-11-11","current":-4.349779,"twenty":-17.529288,"median":-16.517983,"eighty":-4.745213,"marketCap":265975935},{"date":"2022-11-18","current":-4.30035,"twenty":-17.529288,"median":-16.517983,"eighty":-4.695784,"marketCap":262953481},{"date":"2022-11-25","current":-4.152062,"twenty":-17.529288,"median":-16.349432,"eighty":-4.606812,"marketCap":253886120},{"date":"2022-12-02","current":20.139799,"twenty":-17.461868,"median":-15.928055,"eighty":-4.389322,"marketCap":287133112},{"date":"2022-12-09","current":20.139799,"twenty":-17.192187,"median":-15.338127,"eighty":-4.30035,"marketCap":287133112},{"date":"2022-12-16","current":19.927801,"twenty":-17.192187,"median":-15.169576,"eighty":-4.25092,"marketCap":284110658},{"date":"2022-12-23","current":20.351797,"twenty":-17.192187,"median":-5.239507,"eighty":-4.152062,"marketCap":290155566},{"date":"2022-12-30","current":18.655814,"twenty":-17.192187,"median":-4.942931,"eighty":-4.092746,"marketCap":265975935},{"date":"2023-01-06","current":19.079809,"twenty":-17.192187,"median":-4.942931,"eighty":-4.053203,"marketCap":272020843},{"date":"2023-01-13","current":19.291807,"twenty":-16.989926,"median":-4.844072,"eighty":-4.003774,"marketCap":275043297},{"date":"2023-01-20","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-01-27","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-02-03","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-4.003774,"marketCap":272020843},{"date":"2023-02-10","current":19.079809,"twenty":-16.855085,"median":-4.844072,"eighty":-3.954345,"marketCap":272020843},{"date":"2023-02-17","current":19.291807,"twenty":-16.855085,"median":-4.844072,"eighty":-3.954345,"marketCap":275043297},{"date":"2023-02-24","current":19.503805,"twenty":-16.855085,"median":-4.844072,"eighty":18.01982,"marketCap":278065750},{"date":"2023-03-03","current":19.715803,"twenty":-16.855085,"median":-4.794643,"eighty":18.655814,"marketCap":281088204},{"date":"2023-03-09","current":19.503805,"twenty":19.503805,"median":19.503805,"eighty":19.503805,"marketCap":278065750},{"date":"2023-03-17","current":19.291807,"twenty":-16.517983,"median":-4.393616,"eighty":22.931923,"marketCap":275043297},{"date":"2023-03-24","current":19.715803,"twenty":-16.517983,"median":-4.30035,"eighty":22.931923,"marketCap":281088204},{"date":"2023-03-31","current":19.503805,"twenty":-16.349432,"median":-4.25092,"eighty":20.351797,"marketCap":278065750},{"date":"2023-04-06","current":18.867812,"twenty":-16.316486,"median":-4.25092,"eighty":20.351797,"marketCap":268998389},{"date":"2023-04-14","current":18.867812,"twenty":-16.349432,"median":-4.110157,"eighty":22.931923,"marketCap":268998389},{"date":"2023-04-21","current":18.443816,"twenty":-16.349432,"median":-4.053203,"eighty":22.931923,"marketCap":262953481},{"date":"2023-04-28","current":18.867812,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":268998389},{"date":"2023-05-05","current":19.079809,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":272020843},{"date":"2023-05-12","current":19.927801,"twenty":-16.349432,"median":-4.003774,"eighty":22.931923,"marketCap":284110658},{"date":"2023-05-19","current":19.927801,"twenty":-16.349432,"median":-3.968428,"eighty":22.931923,"marketCap":284110658},{"date":"2023-05-25","current":19.079809,"twenty":-16.349432,"median":-3.954345,"eighty":20.351797,"marketCap":272020843},{"date":"2023-06-02","current":21.623784,"twenty":-16.349432,"median":-3.954345,"eighty":26.275241,"marketCap":308290289},{"date":"2023-06-09","current":22.04778,"twenty":-16.349432,"median":9.623095,"eighty":28.770568,"marketCap":314335196},{"date":"2023-06-16","current":21.623784,"twenty":-16.349432,"median":9.623095,"eighty":31.011498,"marketCap":308290289},{"date":"2023-06-23","current":22.04778,"twenty":-16.349432,"median":9.801301,"eighty":31.011498,"marketCap":314335196},{"date":"2023-06-30","current":3.634566,"twenty":-16.176448,"median":9.979506,"eighty":31.011498,"marketCap":299222927},{"date":"2023-07-07","current":3.597853,"twenty":-15.945356,"median":9.979506,"eighty":33.252427,"marketCap":296200473},{"date":"2023-07-14","current":3.671279,"twenty":-15.714264,"median":9.979506,"eighty":33.508215,"marketCap":302245381},{"date":"2023-07-21","current":3.561141,"twenty":-15.483172,"median":9.979506,"eighty":33.636109,"marketCap":293178020},{"date":"2023-07-27","current":3.597853,"twenty":-15.483172,"median":9.979506,"eighty":33.764003,"marketCap":296200473},{"date":"2023-08-04","current":3.634566,"twenty":-15.483172,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-08-11","current":3.634566,"twenty":-15.367136,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-08-18","current":3.377577,"twenty":-15.169576,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-08-25","current":3.414289,"twenty":-15.020988,"median":9.979506,"eighty":33.891897,"marketCap":281088204},{"date":"2023-09-01","current":3.524428,"twenty":-14.789896,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-09-08","current":3.524428,"twenty":-14.558803,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-09-15","current":3.597853,"twenty":-14.558803,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2023-09-22","current":3.414289,"twenty":-14.327711,"median":9.979506,"eighty":33.891897,"marketCap":281088204},{"date":"2023-09-29","current":3.524428,"twenty":-14.096619,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-10-06","current":3.267438,"twenty":-14.096619,"median":9.979506,"eighty":33.891897,"marketCap":268998389},{"date":"2023-10-13","current":3.377577,"twenty":-13.865527,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-10-20","current":3.377577,"twenty":-13.634435,"median":9.979506,"eighty":33.764003,"marketCap":278065750},{"date":"2023-10-27","current":3.377577,"twenty":-13.634435,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2023-11-03","current":3.524428,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2023-11-10","current":3.671279,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-11-17","current":3.597853,"twenty":-13.403343,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2023-11-24","current":3.671279,"twenty":-12.941159,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-12-01","current":6.432965,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-12-08","current":6.432965,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":299222927},{"date":"2023-12-15","current":6.497944,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2023-12-22","current":6.627903,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":308290289},{"date":"2023-12-29","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-05","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-12","current":6.238027,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-01-19","current":6.303006,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":293178020},{"date":"2024-01-26","current":6.173047,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2024-02-02","current":6.303006,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":293178020},{"date":"2024-02-09","current":6.303006,"twenty":-12.571411,"median":9.979506,"eighty":33.508215,"marketCap":293178020},{"date":"2024-02-16","current":6.367985,"twenty":-12.663848,"median":9.979506,"eighty":33.764003,"marketCap":296200473},{"date":"2024-02-23","current":5.913129,"twenty":-12.663848,"median":9.979506,"eighty":33.764003,"marketCap":275043297},{"date":"2024-03-01","current":6.238027,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":290155566},{"date":"2024-03-08","current":6.238027,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":290155566},{"date":"2024-03-15","current":5.978109,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":278065750},{"date":"2024-03-22","current":6.043088,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":281088204},{"date":"2024-03-28","current":5.718191,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":265975935},{"date":"2024-04-05","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-12","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-19","current":5.718191,"twenty":-12.710066,"median":9.979506,"eighty":33.891897,"marketCap":265975935},{"date":"2024-04-26","current":6.108068,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":284110658},{"date":"2024-05-03","current":5.653212,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":262953481},{"date":"2024-05-10","current":5.78317,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-05-17","current":5.78317,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-05-24","current":5.653212,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":262953481},{"date":"2024-05-31","current":5.458273,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-06-07","current":5.458273,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-06-14","current":5.523253,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-06-21","current":5.393294,"twenty":-12.617629,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-06-28","current":-17.859477,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-07-05","current":-17.649365,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-07-12","current":-17.439254,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-07-19","current":-17.649365,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-07-26","current":-17.859477,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":256908574},{"date":"2024-08-02","current":-17.439254,"twenty":-12.710066,"median":9.979506,"eighty":33.636109,"marketCap":250863666},{"date":"2024-08-09","current":-17.649365,"twenty":-12.941159,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-08-16","current":-17.229142,"twenty":-13.865527,"median":9.979506,"eighty":33.636109,"marketCap":247841212},{"date":"2024-08-23","current":-17.229142,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":247841212},{"date":"2024-08-30","current":-17.649365,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":253886120},{"date":"2024-09-06","current":-18.069588,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":259931028},{"date":"2024-09-13","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-09-20","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":268998389},{"date":"2024-09-27","current":-18.069588,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":259931028},{"date":"2024-10-04","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":268998389},{"date":"2024-10-10","current":-18.699923,"twenty":-14.096619,"median":9.979506,"eighty":33.636109,"marketCap":268998389},{"date":"2024-10-18","current":-19.330257,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":278065750},{"date":"2024-10-25","current":-18.489811,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":265975935},{"date":"2024-11-01","current":-20.170703,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":290155566},{"date":"2024-11-08","current":-19.75048,"twenty":-14.096619,"median":9.979506,"eighty":33.764003,"marketCap":284110658},{"date":"2024-11-15","current":-19.75048,"twenty":-14.97477,"median":9.979506,"eighty":33.764003,"marketCap":284110658},{"date":"2024-11-22","current":-20.801038,"twenty":-15.338127,"median":9.979506,"eighty":33.764003,"marketCap":299222927},{"date":"2024-11-29","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2024-12-06","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2024-12-13","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2024-12-20","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2024-12-27","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":287133112},{"date":"2025-01-03","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-10","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-17","current":60.554388,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":278065750},{"date":"2025-01-24","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-01-28","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-02-07","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":290155566},{"date":"2025-02-14","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":296200473},{"date":"2025-02-21","current":65.819987,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":302245381},{"date":"2025-02-28","current":67.136387,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":308290289},{"date":"2025-03-07","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-03-14","current":67.136387,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":308290289},{"date":"2025-03-21","current":65.161787,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":299222927},{"date":"2025-03-28","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":296200473},{"date":"2025-04-03","current":64.503587,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":296200473},{"date":"2025-04-11","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-04-17","current":61.870788,"twenty":-15.338127,"median":9.979506,"eighty":33.891897,"marketCap":284110658},{"date":"2025-04-25","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":287133112},{"date":"2025-05-02","current":62.528988,"twenty":-15.338127,"median":9.979506,"eighty":33.380321,"marketCap":287133112},{"date":"2025-05-08","current":63.187188,"twenty":-15.338127,"median":9.979506,"eighty":26.529639,"marketCap":290155566}],"updateTime":1746814738176}}}