港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鈞濠集團

6.950

-0.030-0.43%

成交量：2,000.00

成交額：1.39萬

市值：1.44億

市盈率：-0.34

高：6.950

開：6.950

低：6.950

收：6.980

52周最高：8.900

52周最低：2.280

股本：2,070.93萬

香港流通股本：2,070.93萬

量比：1.67

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-20.521

淨資產收益率：-46.89%

總資產收益率：-4.55%

市淨率：0.66

市盈率(LYR):-0.34

市銷率: 0.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00115/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00115","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00115\",,,,,undefined,":{"symbol":"00115","market":"HK","secType":"STK","nameCN":"鈞濠集團","latestPrice":6.95,"timestamp":1770613827556,"preClose":6.98,"halted":0,"volume":2000,"delay":0,"changeRate":-0.00429799426934101,"floatShares":20709300,"shares":20709300,"eps":-20.520983,"marketStatus":"未開盤","change":-0.03,"latestTime":"02-09 13:10:27","open":6.95,"high":6.95,"low":6.95,"amount":13900,"amplitude":0,"askPrice":6.96,"askSize":4000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.185,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.98,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.6666665000000167,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00115\",,,,,undefined,":{"symbol":"00115","floatShares":20709300,"roa":"-4.55%","roe":"-46.89%","lyrEps":-20.520983,"volumeRatio":1.6666665000000167,"shares":20709300,"dividePrice":0,"high":6.95,"amplitude":0,"preClose":6.98,"low":6.95,"week52Low":2.28,"pbRate":"0.66","psRate":"0.49","week52High":8.9,"institutionHeld":0,"latestPrice":6.95,"committee":-1,"eps":-20.520983,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-11.185,"open":6.95,"prevYearClose":7.6,"prevWeekClose":6.98,"prevMonthClose":7.06,"prevQuarterClose":7.6,"fiveDayClose":7,"twentyDayClose":7.4,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00115\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00115","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00115","defaultRemindTime":1714440600000,"type":"split","dateTimestamp":1714406400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-03-27","symbol":"00115","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00115\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00115\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00115\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00115","date":"2026-02-06","current":-0.621368,"percent":0.260905,"low":-2.085171,"twenty":-0.724042,"median":-0.239694,"eighty":2.155209,"high":6.992269,"avg":0.323881,"sd":1.98082,"marketCap":144550969},"quantilePoints":[{"date":"2021-02-11","current":-2.061475,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-02-19","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-02-26","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-03-05","current":-2.085171,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":215560763},{"date":"2021-03-12","current":-2.061475,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-03-19","current":-1.966695,"twenty":-2.132561,"median":-2.061475,"eighty":-1.966695,"marketCap":203312992},{"date":"2021-03-26","current":-2.085171,"twenty":-2.127822,"median":-2.061475,"eighty":-1.966695,"marketCap":215560763},{"date":"2021-04-01","current":5.932834,"twenty":-2.108866,"median":-2.061475,"eighty":-1.966695,"marketCap":205762546},{"date":"2021-04-09","current":6.144721,"twenty":-2.108866,"median":-2.061475,"eighty":-1.966695,"marketCap":213111209},{"date":"2021-04-16","current":5.862205,"twenty":-2.094649,"median":-2.049628,"eighty":-1.84348,"marketCap":203312992},{"date":"2021-04-23","current":5.791576,"twenty":-2.085171,"median":-2.014085,"eighty":5.622066,"marketCap":200863438},{"date":"2021-04-30","current":5.650318,"twenty":-2.085171,"median":-2.014085,"eighty":5.706821,"marketCap":195964330},{"date":"2021-05-07","current":5.50906,"twenty":-2.085171,"median":-1.99039,"eighty":5.650318,"marketCap":191065222},{"date":"2021-05-14","current":5.297173,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":183716559},{"date":"2021-05-21","current":5.085286,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":176367897},{"date":"2021-05-28","current":5.50906,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":191065222},{"date":"2021-06-04","current":5.438431,"twenty":-2.085171,"median":-1.966695,"eighty":5.650318,"marketCap":188615668},{"date":"2021-06-11","current":5.650318,"twenty":-2.085171,"median":-1.89561,"eighty":5.650318,"marketCap":195964330},{"date":"2021-06-18","current":5.085286,"twenty":-2.085171,"median":-1.871914,"eighty":5.650318,"marketCap":176367897},{"date":"2021-06-25","current":5.438431,"twenty":-2.085171,"median":-1.717896,"eighty":5.636192,"marketCap":188615668},{"date":"2021-07-02","current":5.438431,"twenty":-2.085171,"median":5.049971,"eighty":5.579689,"marketCap":188615668},{"date":"2021-07-09","current":5.438431,"twenty":-2.061475,"median":5.085286,"eighty":5.50906,"marketCap":188615668},{"date":"2021-07-16","current":5.367802,"twenty":-2.061475,"median":5.120601,"eighty":5.50906,"marketCap":186166113},{"date":"2021-07-23","current":5.297173,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":183716559},{"date":"2021-07-30","current":5.297173,"twenty":-2.061475,"median":5.297173,"eighty":5.50906,"marketCap":183716559},{"date":"2021-08-06","current":5.226544,"twenty":-2.061475,"median":5.297173,"eighty":5.50906,"marketCap":181267005},{"date":"2021-08-13","current":5.226544,"twenty":-2.061475,"median":5.261858,"eighty":5.50906,"marketCap":181267005},{"date":"2021-08-20","current":4.944028,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":171468789},{"date":"2021-08-27","current":2.793789,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":171468789},{"date":"2021-09-03","current":2.993345,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":183716559},{"date":"2021-09-10","current":3.312635,"twenty":-2.061475,"median":5.226544,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-17","current":3.312635,"twenty":-2.061475,"median":5.085286,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-24","current":3.312635,"twenty":-2.042519,"median":5.085286,"eighty":5.50906,"marketCap":203312992},{"date":"2021-09-30","current":3.192902,"twenty":-2.023563,"median":5.085286,"eighty":5.50906,"marketCap":195964330},{"date":"2021-10-08","current":2.8337,"twenty":-2.014085,"median":4.944028,"eighty":5.50906,"marketCap":173918343},{"date":"2021-10-15","current":2.8337,"twenty":-2.014085,"median":4.944028,"eighty":5.50906,"marketCap":173918343},{"date":"2021-10-22","current":2.634144,"twenty":-2.014085,"median":4.944028,"eighty":5.480808,"marketCap":161670572},{"date":"2021-10-29","current":2.793789,"twenty":-2.014085,"median":3.392458,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-05","current":2.793789,"twenty":-2.004607,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-12","current":2.793789,"twenty":-1.99039,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-19","current":2.793789,"twenty":-1.99039,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-11-26","current":2.793789,"twenty":-1.980912,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-03","current":2.793789,"twenty":-1.966695,"median":3.312635,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-10","current":2.713966,"twenty":-1.966695,"median":3.192902,"eighty":5.438431,"marketCap":166569680},{"date":"2021-12-17","current":2.793789,"twenty":-1.966695,"median":3.192902,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-24","current":2.793789,"twenty":-1.966695,"median":3.053212,"eighty":5.438431,"marketCap":171468789},{"date":"2021-12-31","current":2.753878,"twenty":-1.966695,"median":2.993345,"eighty":5.438431,"marketCap":169019234},{"date":"2022-01-07","current":2.793789,"twenty":2.753878,"median":2.793789,"eighty":2.793789,"marketCap":171468789},{"date":"2022-01-14","current":2.793789,"twenty":2.777825,"median":2.793789,"eighty":2.793789,"marketCap":171468789},{"date":"2022-01-21","current":2.753878,"twenty":2.753878,"median":2.793789,"eighty":2.793789,"marketCap":169019234},{"date":"2022-01-28","current":2.753878,"twenty":2.753878,"median":2.773833,"eighty":2.793789,"marketCap":169019234},{"date":"2022-02-04","current":2.713966,"twenty":2.753878,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-11","current":2.713966,"twenty":2.753878,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-18","current":2.713966,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":166569680},{"date":"2022-02-25","current":2.674055,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":164120126},{"date":"2022-03-04","current":2.51441,"twenty":2.713966,"median":2.753878,"eighty":2.793789,"marketCap":154321910},{"date":"2022-03-11","current":2.51441,"twenty":2.674055,"median":2.713966,"eighty":2.793789,"marketCap":154321910},{"date":"2022-03-18","current":2.274942,"twenty":2.51441,"median":2.713966,"eighty":2.793789,"marketCap":139624585},{"date":"2022-03-25","current":2.155209,"twenty":2.51441,"median":2.713966,"eighty":2.753878,"marketCap":132275923},{"date":"2022-04-01","current":-0.578882,"twenty":2.51441,"median":2.713966,"eighty":2.753878,"marketCap":129826368},{"date":"2022-04-08","current":-0.578882,"twenty":2.274942,"median":2.713966,"eighty":2.753878,"marketCap":129826368},{"date":"2022-04-14","current":-0.447814,"twenty":2.155209,"median":2.713966,"eighty":2.753878,"marketCap":100431719},{"date":"2022-04-22","current":-0.447814,"twenty":-0.447814,"median":2.674055,"eighty":2.753878,"marketCap":100431719},{"date":"2022-04-29","current":-0.447814,"twenty":-0.447814,"median":2.674055,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-06","current":-0.447814,"twenty":-0.447814,"median":2.554321,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-13","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-20","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-05-27","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-02","current":-0.447814,"twenty":-0.447814,"median":2.51441,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-10","current":-0.447814,"twenty":-0.447814,"median":2.274942,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-17","current":-0.447814,"twenty":-0.447814,"median":2.155209,"eighty":2.753878,"marketCap":100431719},{"date":"2022-06-24","current":-0.42597,"twenty":-0.447814,"median":2.155209,"eighty":2.753878,"marketCap":95532611},{"date":"2022-06-30","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.729931,"marketCap":95532611},{"date":"2022-07-08","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":95532611},{"date":"2022-07-15","current":-0.42597,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":95532611},{"date":"2022-07-22","current":-0.360436,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":80835286},{"date":"2022-07-29","current":-0.360436,"twenty":-0.447814,"median":-0.42597,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-05","current":-0.376819,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":84509617},{"date":"2022-08-12","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-19","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-08-26","current":-0.360436,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-09-02","current":-0.147311,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":80835286},{"date":"2022-09-09","current":-0.131687,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":72261846},{"date":"2022-09-16","current":-0.111153,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":60993897},{"date":"2022-09-23","current":-0.107581,"twenty":-0.447814,"median":-0.360436,"eighty":2.713966,"marketCap":59034254},{"date":"2022-09-30","current":-0.108921,"twenty":-0.447814,"median":-0.360436,"eighty":2.698002,"marketCap":59769120},{"date":"2022-10-07","current":-0.104457,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":57319566},{"date":"2022-10-14","current":-0.103118,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":56584700},{"date":"2022-10-21","current":-0.099993,"twenty":-0.447814,"median":-0.360436,"eighty":2.674055,"marketCap":54870012},{"date":"2022-10-28","current":-0.111599,"twenty":-0.447814,"median":-0.305824,"eighty":2.674055,"marketCap":61238853},{"date":"2022-11-04","current":-0.111599,"twenty":-0.447814,"median":-0.147311,"eighty":2.650108,"marketCap":61238853},{"date":"2022-11-11","current":-0.111599,"twenty":-0.447814,"median":-0.147311,"eighty":2.546339,"marketCap":61238853},{"date":"2022-11-18","current":-0.10401,"twenty":-0.447814,"median":-0.136151,"eighty":2.51441,"marketCap":57074611},{"date":"2022-11-25","current":-0.111599,"twenty":-0.447814,"median":-0.131687,"eighty":2.51441,"marketCap":61238853},{"date":"2022-12-02","current":-0.111599,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":61238853},{"date":"2022-12-09","current":-0.133919,"twenty":-0.447814,"median":-0.122759,"eighty":2.51441,"marketCap":73486623},{"date":"2022-12-16","current":-0.131687,"twenty":-0.447814,"median":-0.123875,"eighty":2.51441,"marketCap":72261846},{"date":"2022-12-23","current":-0.129455,"twenty":-0.447814,"median":-0.129455,"eighty":2.51441,"marketCap":71037069},{"date":"2022-12-30","current":-0.127223,"twenty":-0.447814,"median":-0.129455,"eighty":2.51441,"marketCap":69812292},{"date":"2023-01-06","current":-0.124991,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":68587515},{"date":"2023-01-13","current":-0.105349,"twenty":-0.447814,"median":-0.127223,"eighty":2.51441,"marketCap":57809477},{"date":"2023-01-20","current":-0.107135,"twenty":-0.447814,"median":-0.124991,"eighty":2.490463,"marketCap":58789299},{"date":"2023-01-27","current":-0.107135,"twenty":-0.447814,"median":-0.124991,"eighty":2.474499,"marketCap":58789299},{"date":"2023-02-03","current":-0.116063,"twenty":-0.447814,"median":-0.116063,"eighty":2.274942,"marketCap":63688407},{"date":"2023-02-10","current":-0.167399,"twenty":-0.42597,"median":-0.119411,"eighty":2.274942,"marketCap":91858279},{"date":"2023-02-17","current":-0.156239,"twenty":-0.42597,"median":-0.124991,"eighty":2.274942,"marketCap":85734394},{"date":"2023-02-24","current":-0.156239,"twenty":-0.42597,"median":-0.126107,"eighty":2.155209,"marketCap":85734394},{"date":"2023-03-03","current":-0.136151,"twenty":-0.42597,"median":-0.127223,"eighty":2.155209,"marketCap":74711400},{"date":"2023-03-09","current":-0.149543,"twenty":-0.149543,"median":-0.149543,"eighty":-0.149543,"marketCap":82060063},{"date":"2023-03-17","current":-0.118295,"twenty":-1.758178,"median":1.356251,"eighty":2.781624,"marketCap":64913184},{"date":"2023-03-24","current":-0.118295,"twenty":-1.758178,"median":1.343576,"eighty":2.753878,"marketCap":64913184},{"date":"2023-03-31","current":-0.111599,"twenty":-1.753439,"median":1.343576,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-06","current":-0.155964,"twenty":-1.734483,"median":1.343576,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-14","current":-0.155964,"twenty":-1.758178,"median":1.340225,"eighty":2.753878,"marketCap":61238853},{"date":"2023-04-21","current":-0.145982,"twenty":-1.758178,"median":1.330901,"eighty":2.753878,"marketCap":57319566},{"date":"2023-04-28","current":-0.145982,"twenty":-1.758178,"median":1.330901,"eighty":2.753878,"marketCap":57319566},{"date":"2023-05-05","current":-0.162202,"twenty":-1.758178,"median":1.327213,"eighty":2.753878,"marketCap":63688407},{"date":"2023-05-12","current":-0.155964,"twenty":-1.758178,"median":1.318225,"eighty":2.721794,"marketCap":61238853},{"date":"2023-05-19","current":-0.159083,"twenty":-1.758178,"median":1.314201,"eighty":2.713966,"marketCap":62463630},{"date":"2023-05-25","current":-0.174679,"twenty":-1.753439,"median":1.314201,"eighty":2.713966,"marketCap":68587515},{"date":"2023-06-02","current":-0.174679,"twenty":-1.762917,"median":1.314201,"eighty":2.713966,"marketCap":68587515},{"date":"2023-06-09","current":-0.174679,"twenty":-1.762917,"median":1.30555,"eighty":2.676289,"marketCap":68587515},{"date":"2023-06-16","current":-0.174679,"twenty":-1.767656,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-06-23","current":-0.174679,"twenty":-1.767656,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-06-30","current":-0.174679,"twenty":-1.772395,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-07","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-14","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-20","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-07-27","current":-0.174679,"twenty":-1.777134,"median":1.301189,"eighty":2.674055,"marketCap":68587515},{"date":"2023-08-04","current":-0.187156,"twenty":-1.777134,"median":1.297032,"eighty":2.674055,"marketCap":73486623},{"date":"2023-08-11","current":-0.137872,"twenty":-1.777134,"median":1.288178,"eighty":2.674055,"marketCap":54135146},{"date":"2023-08-18","current":-0.137872,"twenty":-1.777134,"median":1.275166,"eighty":2.674055,"marketCap":54135146},{"date":"2023-08-25","current":-0.12789,"twenty":-1.777134,"median":1.23613,"eighty":2.674055,"marketCap":50215859},{"date":"2023-09-01","current":-0.463098,"twenty":-1.777134,"median":1.223118,"eighty":2.674055,"marketCap":48746127},{"date":"2023-09-08","current":-0.418882,"twenty":-1.777134,"median":1.223118,"eighty":2.674055,"marketCap":44091974},{"date":"2023-09-15","current":-0.383975,"twenty":-1.777134,"median":1.210106,"eighty":2.674055,"marketCap":40417643},{"date":"2023-09-22","current":-0.383975,"twenty":-1.777134,"median":1.197094,"eighty":2.674055,"marketCap":40417643},{"date":"2023-09-29","current":-0.383975,"twenty":-1.777134,"median":1.145047,"eighty":2.674055,"marketCap":40417643},{"date":"2023-10-06","current":-0.383975,"twenty":-1.777134,"median":0.483714,"eighty":2.674055,"marketCap":40417643},{"date":"2023-10-13","current":-0.337433,"twenty":-1.777134,"median":-0.100439,"eighty":2.674055,"marketCap":35518534},{"date":"2023-10-20","current":-0.30718,"twenty":-1.777134,"median":-0.10401,"eighty":2.674055,"marketCap":32334114},{"date":"2023-10-27","current":-0.290891,"twenty":-1.777134,"median":-0.105126,"eighty":2.674055,"marketCap":30619426},{"date":"2023-11-03","current":-0.262965,"twenty":-1.777134,"median":-0.107135,"eighty":2.674055,"marketCap":27679961},{"date":"2023-11-10","current":-0.267619,"twenty":-1.777134,"median":-0.107135,"eighty":2.674055,"marketCap":28169872},{"date":"2023-11-17","current":-0.267619,"twenty":-1.777134,"median":-0.107804,"eighty":2.674055,"marketCap":28169872},{"date":"2023-11-24","current":-0.281582,"twenty":-1.777134,"median":-0.111153,"eighty":2.674055,"marketCap":29639604},{"date":"2023-12-01","current":-0.279255,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":29394649},{"date":"2023-12-08","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-15","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-22","current":-0.239694,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":25230407},{"date":"2023-12-29","current":-0.232712,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":24495541},{"date":"2024-01-05","current":-0.232712,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":24495541},{"date":"2024-01-12","current":-0.309508,"twenty":-1.777134,"median":-0.111599,"eighty":2.674055,"marketCap":32579069},{"date":"2024-01-19","current":-0.288563,"twenty":-1.777134,"median":-0.113831,"eighty":2.674055,"marketCap":30374471},{"date":"2024-01-26","current":-0.283909,"twenty":-1.777134,"median":-0.116063,"eighty":2.674055,"marketCap":29884560},{"date":"2024-02-02","current":-0.279255,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":29394649},{"date":"2024-02-09","current":-0.295545,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":31109337},{"date":"2024-02-16","current":-0.255984,"twenty":-1.777134,"median":-0.118295,"eighty":2.674055,"marketCap":26945095},{"date":"2024-02-23","current":-0.260638,"twenty":-1.777134,"median":-0.122759,"eighty":2.674055,"marketCap":27435006},{"date":"2024-03-01","current":-0.309508,"twenty":-1.777134,"median":-0.124991,"eighty":2.674055,"marketCap":32579069},{"date":"2024-03-08","current":-0.255984,"twenty":-1.777134,"median":-0.127223,"eighty":2.51441,"marketCap":26945095},{"date":"2024-03-15","current":-0.290891,"twenty":-1.777134,"median":-0.128672,"eighty":2.51441,"marketCap":30619426},{"date":"2024-03-22","current":-0.302526,"twenty":-1.777134,"median":-0.129455,"eighty":2.274942,"marketCap":31844203},{"date":"2024-03-28","current":-0.32347,"twenty":-1.777134,"median":-0.131687,"eighty":2.155209,"marketCap":34048802},{"date":"2024-04-05","current":-0.671953,"twenty":-1.777134,"median":-0.133919,"eighty":2.155209,"marketCap":31599248},{"date":"2024-04-12","current":-0.718833,"twenty":-1.777134,"median":-0.137012,"eighty":2.155209,"marketCap":33803846},{"date":"2024-04-19","current":-0.697997,"twenty":-1.777134,"median":-0.137872,"eighty":2.155209,"marketCap":32824025},{"date":"2024-04-26","current":-0.755296,"twenty":-1.777134,"median":-0.145982,"eighty":2.155209,"marketCap":35518534},{"date":"2024-05-03","current":-0.815198,"twenty":-1.777134,"median":-0.145982,"eighty":2.155209,"marketCap":38335520},{"date":"2024-05-10","current":-0.703206,"twenty":-1.777134,"median":-0.147311,"eighty":2.155209,"marketCap":33068979},{"date":"2024-05-16","current":-0.677162,"twenty":-1.777134,"median":-0.147311,"eighty":2.155209,"marketCap":31844202},{"date":"2024-05-24","current":-0.671953,"twenty":-1.777134,"median":-0.155652,"eighty":2.155209,"marketCap":31599246},{"date":"2024-05-31","current":-0.632886,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":29762081},{"date":"2024-06-07","current":-0.651117,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":30619425},{"date":"2024-06-14","current":-0.651117,"twenty":-1.777134,"median":-0.155964,"eighty":2.155209,"marketCap":30619425},{"date":"2024-06-21","current":-0.755296,"twenty":-1.777134,"median":-0.156239,"eighty":2.155209,"marketCap":35518533},{"date":"2024-06-28","current":-1.276189,"twenty":-1.777134,"median":-0.156239,"eighty":2.155209,"marketCap":60014073},{"date":"2024-07-05","current":-1.53924,"twenty":-1.777134,"median":-0.160643,"eighty":2.155209,"marketCap":72384320},{"date":"2024-07-12","current":-1.536636,"twenty":-1.777134,"median":-0.167399,"eighty":2.155209,"marketCap":72261843},{"date":"2024-07-19","current":-1.354323,"twenty":-1.777134,"median":-0.173119,"eighty":2.155209,"marketCap":63688404},{"date":"2024-07-26","current":-1.211077,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":56952130},{"date":"2024-08-02","current":-1.211077,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":56952130},{"date":"2024-08-09","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-16","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-23","current":-1.2241,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":57564519},{"date":"2024-08-30","current":-1.237122,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":58176907},{"date":"2024-09-06","current":-1.466237,"twenty":-1.777134,"median":-0.174679,"eighty":2.155209,"marketCap":61238850},{"date":"2024-09-13","current":-1.472102,"twenty":-1.777134,"median":-0.182857,"eighty":2.155209,"marketCap":61483805},{"date":"2024-09-20","current":-1.524886,"twenty":-1.777134,"median":-0.232712,"eighty":2.155209,"marketCap":63688404},{"date":"2024-09-27","current":-1.601131,"twenty":-1.777134,"median":-0.232712,"eighty":2.155209,"marketCap":66872824},{"date":"2024-10-04","current":-1.73016,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":72261843},{"date":"2024-10-10","current":-1.876783,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":78385728},{"date":"2024-10-18","current":-2.052732,"twenty":-1.777134,"median":-0.239694,"eighty":2.155209,"marketCap":85734390},{"date":"2024-10-25","current":-2.052732,"twenty":-1.847762,"median":-0.255984,"eighty":2.155209,"marketCap":85734390},{"date":"2024-11-01","current":-1.788809,"twenty":-1.848219,"median":-0.258311,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-08","current":-1.788809,"twenty":-1.848219,"median":-0.262965,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-15","current":-1.788809,"twenty":-1.848219,"median":-0.267619,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-22","current":-1.788809,"twenty":-1.848219,"median":-0.267619,"eighty":2.155209,"marketCap":74711397},{"date":"2024-11-29","current":-1.788809,"twenty":-1.848219,"median":-0.274601,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-06","current":-1.788809,"twenty":-1.848219,"median":-0.279255,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-13","current":-1.788809,"twenty":-1.848219,"median":-0.281582,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-20","current":-1.788809,"twenty":-1.848219,"median":-0.283909,"eighty":2.155209,"marketCap":74711397},{"date":"2024-12-27","current":-1.788809,"twenty":-1.848219,"median":-0.283909,"eighty":2.155209,"marketCap":74711397},{"date":"2025-01-03","current":-1.524886,"twenty":-1.848219,"median":-0.286236,"eighty":2.155209,"marketCap":63688404},{"date":"2025-01-10","current":-1.44571,"twenty":-1.848219,"median":-0.288563,"eighty":2.155209,"marketCap":60381506},{"date":"2025-01-17","current":-1.255099,"twenty":-1.848219,"median":-0.290891,"eighty":2.155209,"marketCap":52420455},{"date":"2025-01-24","current":-1.255099,"twenty":-1.848219,"median":-0.295545,"eighty":2.155209,"marketCap":52420455},{"date":"2025-01-28","current":-1.255099,"twenty":-1.848219,"median":-0.295545,"eighty":2.155209,"marketCap":52420455},{"date":"2025-02-07","current":-1.255099,"twenty":-1.848219,"median":-0.306502,"eighty":2.155209,"marketCap":52420455},{"date":"2025-02-14","current":-1.246301,"twenty":-1.848219,"median":-0.309508,"eighty":2.155209,"marketCap":52053022},{"date":"2025-02-21","current":-1.246301,"twenty":-1.848219,"median":-0.337433,"eighty":2.155209,"marketCap":52053022},{"date":"2025-02-28","current":-1.246301,"twenty":-1.848219,"median":-0.338596,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-07","current":-1.246301,"twenty":-1.848219,"median":-0.349069,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-14","current":-1.246301,"twenty":-1.848219,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-21","current":-1.246301,"twenty":-1.848219,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-03-28","current":-1.246301,"twenty":-1.848067,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-03","current":-0.207101,"twenty":-1.788809,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-11","current":-0.207101,"twenty":-1.788809,"median":-0.360436,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-17","current":-0.207101,"twenty":-1.788809,"median":-0.35605,"eighty":2.155209,"marketCap":52053022},{"date":"2025-04-25","current":-0.207101,"twenty":-1.788809,"median":-0.349069,"eighty":2.155209,"marketCap":52053022},{"date":"2025-05-02","current":-0.185173,"twenty":-1.788809,"median":-0.337433,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-09","current":-0.185173,"twenty":-1.788809,"median":-0.337433,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-16","current":-0.185173,"twenty":-1.788809,"median":-0.308344,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-23","current":-0.185173,"twenty":-1.788809,"median":-0.304175,"eighty":2.155209,"marketCap":46541526},{"date":"2025-05-30","current":-0.185173,"twenty":-1.788809,"median":-0.295545,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-06","current":-0.185173,"twenty":-1.788809,"median":-0.290891,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-13","current":-0.185173,"twenty":-1.777134,"median":-0.288563,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-20","current":-0.185173,"twenty":-1.777134,"median":-0.286236,"eighty":2.155209,"marketCap":46541526},{"date":"2025-06-27","current":-0.1803,"twenty":-1.777134,"median":-0.283909,"eighty":2.155209,"marketCap":45316749},{"date":"2025-07-04","current":-0.126697,"twenty":-1.655363,"median":-0.283909,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-11","current":-0.126697,"twenty":-1.587641,"median":-0.281582,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-18","current":-0.126697,"twenty":-1.557993,"median":-0.279255,"eighty":2.155209,"marketCap":31844202},{"date":"2025-07-25","current":-0.126697,"twenty":-1.538719,"median":-0.274601,"eighty":2.155209,"marketCap":31844202},{"date":"2025-08-01","current":-0.136443,"twenty":-1.524886,"median":-0.267619,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-08","current":-0.136443,"twenty":-1.507585,"median":-0.267619,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-15","current":-0.137905,"twenty":-1.466237,"median":-0.262965,"eighty":2.155209,"marketCap":34661189},{"date":"2025-08-22","current":-0.136443,"twenty":-1.466237,"median":-0.258311,"eighty":2.155209,"marketCap":34293756},{"date":"2025-08-29","current":-0.136443,"twenty":-1.401136,"median":-0.255984,"eighty":2.155209,"marketCap":34293756},{"date":"2025-09-05","current":-0.185066,"twenty":-1.313533,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-12","current":-0.185066,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-19","current":-0.185066,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":42867195},{"date":"2025-09-26","current":-0.250337,"twenty":-1.255099,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-03","current":-0.250337,"twenty":-1.25158,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-10","current":-0.250337,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":57986062},{"date":"2025-10-17","current":-0.259278,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":60056993},{"date":"2025-10-24","current":-0.2709,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":62749203},{"date":"2025-10-31","current":-0.286099,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":66269785},{"date":"2025-11-07","current":-0.357624,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":82837232},{"date":"2025-11-14","current":-0.395175,"twenty":-1.246301,"median":-0.239694,"eighty":2.155209,"marketCap":91535141},{"date":"2025-11-21","current":-0.44703,"twenty":-1.235038,"median":-0.239694,"eighty":2.155209,"marketCap":103546540},{"date":"2025-11-28","current":-0.570411,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":132125385},{"date":"2025-12-05","current":-0.73313,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":169816325},{"date":"2025-12-12","current":-0.73313,"twenty":-1.2241,"median":-0.239694,"eighty":2.155209,"marketCap":169816325},{"date":"2025-12-19","current":-0.723295,"twenty":-1.211077,"median":-0.239694,"eighty":2.155209,"marketCap":167538301},{"date":"2025-12-24","current":-0.696473,"twenty":-1.211077,"median":-0.239694,"eighty":2.155209,"marketCap":161325509},{"date":"2026-01-02","current":-0.670546,"twenty":-1.211077,"median":-0.239694,"eighty":2.155209,"marketCap":155319810},{"date":"2026-01-09","current":-0.661605,"twenty":-0.815198,"median":-0.239694,"eighty":2.155209,"marketCap":153248879},{"date":"2026-01-16","current":-0.65177,"twenty":-0.795714,"median":-0.239694,"eighty":2.155209,"marketCap":150970855},{"date":"2026-01-23","current":-0.635677,"twenty":-0.74207,"median":-0.239694,"eighty":2.155209,"marketCap":147243179},{"date":"2026-01-30","current":-0.631207,"twenty":-0.73313,"median":-0.239694,"eighty":2.155209,"marketCap":146207714},{"date":"2026-02-06","current":-0.624054,"twenty":-0.724042,"median":-0.239694,"eighty":2.155209,"marketCap":144550969}],"updateTime":1770673545630}}}