港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周生生

7.650

-0.100-1.29%

成交量：34.70萬

成交額：266.05萬

市值：51.48億

市盈率：6.43

高：7.750

開：7.750

低：7.640

收：7.750

資料載入中...

總覽公司新聞資訊公告

每日賣空追蹤 | 周生生 05月08日賣空量成交6000股，賣空比例為1.26%

周生生05月08日主力淨流出42.4萬元散戶資金買入

金飾價一夜反彈31元

【港股異動丨周大福漲超6%，足金飾品再度升破千元大關】港股市場黃金飾品股走強，其中，周大福漲超6%，周生生漲超3%。國際金價維持前日上漲態勢。現貨黃金今日一度突破3380美元/盎司至3387.09美元，創4月23日以來新高。受國際金價影響，國內多家金店足金飾品價格再度突破千元。其中，周大福足金飾品價格上調至1026元/克，較前日每克上漲28元；老鳳祥足金飾品價格上調至1025元/克，較前日每克上漲27元。

5月5日主要金店黃金報價：周生生為1000元/克，中國黃金為969元/克

每日賣空追蹤 | 周生生 05月02日賣空量成交1000股，賣空比例為0.45%

金價跳水！現貨黃金跌破3250美元/盎司，有品牌足金克價跌破千元

红星资本局

周大生、老鳳祥業績下滑，金價上漲金飾銷量下滑，但催生金條投資熱

红星资本局

金飾克價兩天跌近50元

足金飾品一夜下跌27元每克

周生生04月22日主力淨流入369萬元散戶資金拋售

美股全線大跌，美元也遭拋售，金價卻漲瘋了

每日经济新闻

見證歷史！金價突破3400美元關口，金飾克價已漲到1039元

21世纪经济报道

再創新高多家黃金珠寶品牌首飾金價逼近1040元/克

再創紀錄！現貨黃金突破3380美元/盎司，品牌金飾步入“千元時代”

21世纪经济报道

金價再狂飆，機構緊急提示風險！有人貸款17萬買黃金，網友：是在借錢蹦極

21世纪经济报道

多家黃金珠寶品牌首飾金價衝上1000元/克

國內新聞：1. 王文濤部長與世貿組織總幹事伊維拉視頻通話。2. 今年我國快遞業務量已突破500億件。3. 2025年度總

國內新聞：1. 王文濤部長與世貿組織總幹事伊維拉視頻通話。2. 今年我國快遞業務量已突破500億件。3. 2025年度總

【國內金飾價格跟隨國際金價上漲部分足金飾品價格破千元】截至4月12日，周生生足金飾品價格報1002元/克，前一日為991元/克；老廟足金飾品價格為988元/克，前一日為983元/克；周大福足金（飾品、工藝品類）價格保持在990元/克不變。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00116/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":7.65,"timestamp":1746778087025,"preClose":7.75,"halted":0,"volume":347000,"delay":0,"floatShares":673000000,"shares":673000000,"eps":1.19059,"marketStatus":"未開盤","change":-0.1,"latestTime":"05-09 16:08:07","open":7.75,"high":7.75,"low":7.64,"amount":2660450,"amplitude":0.014194,"askPrice":7.68,"askSize":15000,"bidPrice":7.65,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":7.75,"dividendRate":0.071895,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6089853951353321,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":673000000,"roa":"3.29%","roe":"6.19%","lyrEps":1.19059,"volumeRatio":0.6089853951353321,"shares":673000000,"dividePrice":0.55,"high":7.75,"amplitude":0.014194,"preClose":7.75,"low":7.64,"week52Low":5.6,"pbRate":"0.41","psRate":"0.24","week52High":8.347,"institutionHeld":0,"latestPrice":7.65,"committee":-0.034483,"eps":1.19059,"divideRate":0.071895,"volume":347000,"delay":0,"ttmEps":1.19059,"open":7.75,"prevYearClose":6.49,"prevWeekClose":7.65,"prevMonthClose":7.6,"prevQuarterClose":7.05,"fiveDayClose":7.6,"twentyDayClose":6.55,"sixtyDayClose":6.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00116\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533490384","title":"每日賣空追蹤 | 周生生 05月08日賣空量成交6000股，賣空比例為1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533490384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693010,"startTime":"0","endTime":"0","summary":"周生生北京时间05月08日，跌0.64%，卖空量成交6000股%，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174500a47680f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174500a47680f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00116","BK1602","LU1166156734.SGD","BK1601","BK1545"],"gpt_icon":0},{"id":"2533977595","title":"周生生05月08日主力淨流出42.4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"05月08日, 周生生股价跌0.64%，报收7.75元，成交金额370.0万元，换手率0.07%，振幅2.05%，量比0.88。周生生今日主力资金净流出42.4万元，上一交易日主力净流入62.6万元。该股近5个交易日上涨4.17%，主力资金累计净流入57.5万元；近20日主力资金累计净流入372.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172851a6d76f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172851a6d76f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00116","BK1545","BK1227","BK1601","LU1166156734.SGD"],"gpt_icon":0},{"id":"2533579432","title":"金飾價一夜反彈31元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579432?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:47","pubTimestamp":1746521272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","OEF","161715","BK4534","US3Y.BOND","518880","DUST","OEX","HGmain","SH","IE00BYQNZ168.SGD","BK1227","SG9999011746.SGD","BK1601","ESmain","GCmain","US30Y.BOND","BK1502","159934","159831","GLD","US2Y.BOND","US5Y.BOND","BK4550","HK0000934320.USD","BK1224","000979.SH","00116","SPXU","US10Y.BOND","US6M.BOND","LU1166156734.SGD","SDS","BK1545","BK4588","US12M.BOND","UPRO","IAU",".SPX","NUGT","SPY","MGCmain","IE00BYTNYN87.SGD","GDX","US7Y.BOND","SSO","IVV","SGCmain","01929"],"gpt_icon":0},{"id":"2533169725","title":"【港股異動丨周大福漲超6%，足金飾品再度升破千元大關】港股市場黃金飾品股走強，其中，周大福漲超6%，周生生漲超3%。國際金價維持前日上漲態勢。現貨黃金今日一度突破3380美元/盎司至3387.09美元，創4月23日以來新高。受國際金價影響，國內多家金店足金飾品價格再度突破千元。其中，周大福足金飾品價格上調至1026元/克，較前日每克上漲28元；老鳳祥足金飾品價格上調至1025元/克，較前日每克上漲27元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533169725","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533169725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:37","pubTimestamp":1746499068,"startTime":"0","endTime":"0","summary":"港股市场黄金饰品股走强，其中，周大福涨超6%，周生生涨超3%。国际金价维持前日上涨态势。现货黄金今日一度突破3380美元/盎司至3387.09美元，创4月23日以来新高。受国际金价影响，国内多家金店足金饰品价格再度突破千元。其中，周大福足金饰品价格上调至1026元/克，较前日每克上涨28元；老凤祥足金饰品价格上调至1025元/克，较前日每克上涨27元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06103750145054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","YANG","BK1601","BK1227","BK0099","IE00BYQNZ168.SGD","BK1545","BK1502","BK0262","LU1166156734.SGD","BK0127","00116","BK1224","BK0254","BK4614","600612","BK0196","01929","HSCEI","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0188","BK1602","BK0184","BK0185"],"gpt_icon":0},{"id":"2533201833","title":"5月5日主要金店黃金報價：周生生為1000元/克，中國黃金為969元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2533201833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533201833?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 10:00","pubTimestamp":1746410408,"startTime":"0","endTime":"0","summary":"5月5日10点，国际金价报3240美元/盎司，国际钯金报951美元/盎司，国际银价报31.99美元/盎司，国内金价报763元/克。根据国内主要品牌金店报价，周生生价格最高为1000元/克，中国黄金价格最低为969元/克；周大福今日黄金价格998元/克，六福珠宝今日黄金价格998元/克，谢瑞麟今日黄金价格998元/克，金至尊今日黄金价格998元/克，潮宏基今日黄金价格998元/克，菜百首饰今日黄金价格985元/克，老庙黄金今日黄金价格987元/克，老凤祥今日黄金价格998元/克，周六福今日黄金价格998元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505100836974f3f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505100836974f3f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1166156734.SGD","BK1602","00116","BK1601","BK1545"],"gpt_icon":0},{"id":"2532962892","title":"每日賣空追蹤 | 周生生 05月02日賣空量成交1000股，賣空比例為0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532962892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532962892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"周生生北京时间05月02日，股价较前一交易日持平，卖空量成交1000股，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163045a6d0e42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163045a6d0e42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1545","BK1227","BK1601","LU1166156734.SGD","00116"],"gpt_icon":0},{"id":"2532027695","title":"金價跳水！現貨黃金跌破3250美元/盎司，有品牌足金克價跌破千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027695","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027695?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:40","pubTimestamp":1746092404,"startTime":"0","endTime":"0","summary":"红星资本局5月1日消息，今日，现货黄金一度跌超2%，逼近3220美元/盎司，截至发稿，跌幅收窄至1.66%，价格在3233.755美元/盎司。COMEX黄金也同步下跌，截至发稿，跌超2.4%，报3238美元/盎司。自去年以来，黄金价格持续上涨。今年4月22日，现货黄金价格一度突破3500美元/盎司。不过，此后国际金价快速震荡回落。随着国际金价走低，国内金饰价格也出现回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505013395282473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYQNZ168.SGD","BK1502","IE00B12V2V27.USD","LU1166156734.SGD","01929","BK1601","00116","BK1545","IE00BYTNYN87.SGD","BK1227","BK1602","BK1224","SG9999011746.SGD"],"gpt_icon":0},{"id":"2531814307","title":"周大生、老鳳祥業績下滑，金價上漲金飾銷量下滑，但催生金條投資熱","url":"https://stock-news.laohu8.com/highlight/detail?id=2531814307","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531814307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922715,"startTime":"0","endTime":"0","summary":"红星资本局4月29日消息，近日，周大生（002867.SZ）、老凤祥（600612.SH）、明牌珠宝（002574.SZ）等上市黄金珠宝企业公布了2024年年报及今年一季报。2024年，三家企业营利双降，这一趋势延续到了今年一季度。今年一季度，老凤祥和周大生的净利润均同比下滑超20%，明牌珠宝则同比由盈转亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393050088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999011746.SGD","BK1227","BK1602","BK1502","BK1224","IE00BYTNYN87.SGD","LU1166156734.SGD","BK1545","00116","01929","BK1601","IE00BYQNZ168.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2529615909","title":"金飾克價兩天跌近50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615909","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:16","pubTimestamp":1745461010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","IAU","159934","LU1166156734.SGD","BK1502","GDX","SG9999011746.SGD","IE00B12V2V27.USD","00116","MGCmain","SGCmain","BK1545","BK1602","BK1224","DUST","159831","01929","BK1227","GCmain","IE00BYQNZ168.SGD","GLD","NUGT","IE00BYTNYN87.SGD","BK1601","518880"],"gpt_icon":0},{"id":"2529519279","title":"足金飾品一夜下跌27元每克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:30","pubTimestamp":1745379059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1601","SG9999011746.SGD","00116","BK1545","01929","MGCmain","IE00BYQNZ168.SGD","LU1166156734.SGD","BK1502","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1227","BK1224","BK1602"],"gpt_icon":0},{"id":"2529329210","title":"周生生04月22日主力淨流入369萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309791,"startTime":"0","endTime":"0","summary":"04月22日, 周生生股价涨7.90%，报收7.65元，成交金额2067万元，换手率0.40%，振幅9.73%，量比7.11。周生生今日主力资金净流入369万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.83%，主力资金累计净流入369万元；近20日主力资金累计净流入307万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a6c38beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a6c38beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00116","BK1227","LU1166156734.SGD","BK1545","BK1602"],"gpt_icon":0},{"id":"2529354157","title":"美股全線大跌，美元也遭拋售，金價卻漲瘋了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354157","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:52","pubTimestamp":1745257941,"startTime":"0","endTime":"0","summary":"《通知》指出，近期贵金属价格波动剧烈。特朗普政府发起的关税战支撑了避险资产需求，成为此轮金价上涨重要的推动因素。美股延续跌势值得注意的是，美股跌幅还在扩大。截至发稿，标普500指数下跌2.91%，纳斯达克指数3.24%，道琼斯指数下跌2.77%。美国科技七巨头全线下跌。美元指数跌至三年来的新低，一度跌破98关口。周四，这位共和党总统坚称，他可以迫使鲍威尔下台。据央视新闻报道，特朗普曾多次表示计划审查诺克斯堡金库。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8ikDdFPMnFl","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ikDdFPMnFl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["OEX","LU0466842654.USD","OEF","SG9999011746.SGD","LU1852331112.SGD","BK1601","LU2213496289.HKD","LU0082616367.USD","LU2108987350.USD","LU1145028129.USD","SDS","BK1502","BK4099","LU0323591593.USD","IVV","SH","LU2063271972.USD","LU2360107168.USD","BK4543","00116","ESmain","BK1224","BK4574","SPXU","SG9999015986.USD","LU1548497426.USD","SPY","600612","BK0196","01929","LU1232071149.USD","LU2602419157.SGD","LU0964807845.USD","SSO","TSYW.SI","BK0070","BK0184","LU0689472784.USD","LU2471134523.USD","LU1551013425.SGD","LU1429558221.USD","LU0719512351.SGD","LU2756315664.SGD",".SPX","002345","002867","LU0345769128.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2529800561","title":"見證歷史！金價突破3400美元關口，金飾克價已漲到1039元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800561","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244098,"startTime":"0","endTime":"0","summary":"4月21日19时40分左右，现货黄金成功站上3400美元/盎司为历史上首次，截至发稿，最高触及3406.653美元，日内拉升超70美元，今年迄今累涨逾29%。零售端，主流黄金品牌金饰价格均超过千元/克。其中，周大福（01929.HK），周六福的首饰金价均为1039元/克，老庙黄金金饰报价1038元/克，周生生（00116.HK）金饰为1034元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383320348.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383320348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00116","BK1502","BK1227","BK1602","IE00B12V2V27.USD","LU1166156734.SGD","BK1224","01929","IE00BYTNYN87.SGD","BK1601","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1545"],"gpt_icon":0},{"id":"2529810018","title":"再創新高 多家黃金珠寶品牌首飾金價逼近1040元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810018","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:51","pubTimestamp":1745207488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","IAU","159934","LU1166156734.SGD","BK1502","GDX","SG9999011746.SGD","IE00B12V2V27.USD","00116","MGCmain","SGCmain","BK1545","BK1602","BK1224","DUST","159831","01929","BK0070","BK1227","BK0127","GCmain","IE00BYQNZ168.SGD","BK0107","BK0262","002345","GLD","NUGT","00417","IE00BYTNYN87.SGD","BK1601","518880"],"gpt_icon":0},{"id":"2529810788","title":"再創紀錄！現貨黃金突破3380美元/盎司，品牌金飾步入“千元時代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810788","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:37","pubTimestamp":1745206638,"startTime":"0","endTime":"0","summary":"黄金价格再度“狂飙”。4月21日，现货黄金突破3380美元/盎司，报价3380.095美元/盎司，涨幅1.6%，续刷历史新高。截至目前，现货黄金月内累计涨幅已超过7%，年内累计涨超27%。国内市场紧随国际步伐。21日，中国黄金期货价格现涨1.85%，首次突破800元/克，创造历史。零售端，主流黄金品牌金饰价格均超过千元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382720342.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382720342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","01929","BK1502","BK1601","IE00B12V2V27.USD","BK1545","BK1224","BK1602","LU1166156734.SGD","BK1227","00116","SG9999011746.SGD"],"gpt_icon":0},{"id":"2529181547","title":"金價再狂飆，機構緊急提示風險！有人貸款17萬買黃金，網友：是在借錢蹦極","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181547","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:11","pubTimestamp":1745197869,"startTime":"0","endTime":"0","summary":"涨！涨！涨！近期，国际金价狂飙，接连突破3300美元/盎司、3350美元/盎司的重要关口，不断刷新历史纪录。截至4月21日，COMEX黄金期货价格年内累计上涨27%。截至8:58，现货黄金涨幅扩大至1%，再创历史新高至3360美元/盎司。美元指数再度下挫，美元指数跌破99关口，是近三年来首次，现报98.74。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382381824.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382381824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","BK4588","SG9999011746.SGD","01929","BK1601","00116","BK1502","BK1227","IE00B12V2V27.USD","FDN","BK1224","IE00BYTNYN87.SGD","BK1545","LU1166156734.SGD","BK1602","BK4585","IE00BYQNZ168.SGD"],"gpt_icon":1},{"id":"2527357282","title":"多家黃金珠寶品牌首飾金價衝上1000元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2527357282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527357282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:39","pubTimestamp":1744774766,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUST","00116","002345","BK0107","NUGT","BK1224","SG9999011746.SGD","GLD","IAU","BK0070","159831","GCmain","SGUmain","159934","IE00BYQNZ168.SGD","GDX","BK0262","BK1227","MGCmain","SGCmain","BK1502","BK1601","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0127","BK1545","BK1602","LU1166156734.SGD","518880","01929"],"gpt_icon":0},{"id":"2527393977","title":"國內新聞：1. 王文濤部長與世貿組織總幹事伊維拉視頻通話。2. 今年我國快遞業務量已突破500億件。3. 2025年度總","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 08:25","pubTimestamp":1744503939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2471134523.USD","DXYZ","LU2471134952.CNY","LU0198837287.USD","LU2250418816.HKD","LU1720051108.HKD","LU2326559502.SGD","LU1066051225.USD","LU2063271972.USD","BK4581","LU1852331112.SGD","BK4543","LU0820561909.HKD","SG9999015986.USD","00116","LU1629891620.HKD","LU2750360641.GBP","LU0964807845.USD","LU1551013425.SGD","TSLA","BK1602","LU1674673428.USD","LU2756315318.SGD","LU1232071149.USD","LU0689472784.USD","LU2471134879.HKD","BK4099","LU0053666078.USD","SG9999015945.SGD","LU1720051017.SGD","LU2290526834.HKD","BK4585","LU2213496289.HKD","LU0345769128.USD","BK4533","LU0316494557.USD","BK4548","GPT.AU","LU0943347566.SGD","LU1839511570.USD","IE00BJLML261.HKD","LU0719512351.SGD","BK4612","LU1861559042.SGD","LU0082616367.USD","LU0466842654.USD","BK4588","LU2360107168.USD","TSYW.SI","LU1366192091.USD"],"gpt_icon":1},{"id":"2526831429","title":"國內新聞：1. 王文濤部長與世貿組織總幹事伊維拉視頻通話。2. 今年我國快遞業務量已突破500億件。3. 2025年度總","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 23:05","pubTimestamp":1744470303,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSLA","LU0053666078.USD","LU2360106780.USD","IE00BK4W5M84.HKD","LU2063271972.USD","GPT.AU","LU2750360997.AUD","LU0316494557.USD","LU2471134796.USD","LU0820561818.USD","LU0348723411.USD","LU1145028129.USD","LU0689472784.USD","BK4592","LU1166156734.SGD","LU2357305700.SGD","BK4598","TSYW.SI","LU0198837287.USD","LU1674673428.USD","LU0719512351.SGD","BK4612","LU1429558221.USD","IE00BK4W5L77.USD","DXYZ","LU2249611893.SGD","LU1551013425.SGD","LU1852331112.SGD","BK4581","00116","BK4585","LU2290526834.HKD","LU0345770308.USD","LU0077335932.USD","BK4516","LU0823411888.USD","159813","LU0345769128.USD","LU1720051108.HKD","BK4534","LU0466842654.USD","LU2087621335.USD","LU1861215975.USD","LU2756315664.SGD","LU1778281490.HKD","SG9999015945.SGD","BK4548","BK7087","LU1674673691.USD","BK4550"],"gpt_icon":1},{"id":"2526627272","title":"【國內金飾價格跟隨國際金價上漲 部分足金飾品價格破千元】截至4月12日，周生生足金飾品價格報1002元/克，前一日為991元/克；老廟足金飾品價格為988元/克，前一日為983元/克；周大福足金（飾品、工藝品類）價格保持在990元/克不變。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:36","pubTimestamp":1744421817,"startTime":"0","endTime":"0","summary":"截至4月12日，周生生足金饰品价格报1002元/克，前一日为991元/克；老庙足金饰品价格为988元/克，前一日为983元/克；周大福足金（饰品、工艺品类）价格保持在990元/克不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12093649507953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1602","IE00B12V2V27.USD","00116","BK1227","01929","IE00BYTNYN87.SGD","BK1545","BK1601","LU1166156734.SGD","BK1502","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00116","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"00116","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00116","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-03","symbol":"00116","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-17","value":0.49,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.36,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711382400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2025-05-09","current":6.378746,"percent":0.200163,"low":4.180948,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"high":32.808665,"avg":11.37588,"sd":6.301493,"marketCap":5138596800},"quantilePoints":[{"date":"2020-05-15","current":8.000364,"twenty":6.070664,"median":6.663409,"eighty":8.010891,"marketCap":5148498400},{"date":"2020-05-22","current":7.789828,"twenty":6.077294,"median":6.762863,"eighty":8.042471,"marketCap":5013011600},{"date":"2020-05-29","current":7.842462,"twenty":6.083925,"median":6.92199,"eighty":8.036155,"marketCap":5046883300},{"date":"2020-06-05","current":8.463543,"twenty":6.086577,"median":7.001552,"eighty":8.067736,"marketCap":5446569360},{"date":"2020-06-12","current":8.905669,"twenty":6.086577,"median":7.107636,"eighty":8.109843,"marketCap":5731091640},{"date":"2020-06-19","current":9.063571,"twenty":6.090555,"median":7.1872,"eighty":8.137213,"marketCap":5832706740},{"date":"2020-06-26","current":8.663552,"twenty":6.101163,"median":7.526658,"eighty":8.164582,"marketCap":5575281820},{"date":"2020-07-03","current":8.874088,"twenty":6.11575,"median":7.631926,"eighty":8.208795,"marketCap":5710768620},{"date":"2020-07-10","current":8.863561,"twenty":6.127684,"median":7.726667,"eighty":8.26985,"marketCap":5703994280},{"date":"2020-07-17","current":8.695133,"twenty":6.134315,"median":7.789828,"eighty":8.514072,"marketCap":5595604840},{"date":"2020-07-24","current":8.484597,"twenty":6.140945,"median":7.842462,"eighty":8.589865,"marketCap":5460118040},{"date":"2020-07-31","current":8.695133,"twenty":6.146249,"median":7.874043,"eighty":8.661447,"marketCap":5595604840},{"date":"2020-08-07","current":9.116205,"twenty":6.148901,"median":7.90036,"eighty":8.682501,"marketCap":5866578440},{"date":"2020-08-14","current":9.168838,"twenty":6.162162,"median":7.94773,"eighty":8.695133,"marketCap":5900450140},{"date":"2020-08-21","current":8.842508,"twenty":6.174096,"median":8.005627,"eighty":8.724608,"marketCap":5690445600},{"date":"2020-08-28","current":24.733555,"twenty":6.180726,"median":8.031945,"eighty":8.754082,"marketCap":5934321840},{"date":"2020-09-04","current":23.942985,"twenty":6.186031,"median":8.052998,"eighty":8.863561,"marketCap":5744640320},{"date":"2020-09-11","current":23.519465,"twenty":6.186031,"median":8.084579,"eighty":8.903564,"marketCap":5643025220},{"date":"2020-09-18","current":24.140627,"twenty":6.188683,"median":8.110895,"eighty":8.960408,"marketCap":5792060700},{"date":"2020-09-25","current":22.757129,"twenty":6.204595,"median":8.126686,"eighty":9.050939,"marketCap":5460118040},{"date":"2020-09-30","current":23.434761,"twenty":6.220508,"median":8.137213,"eighty":9.055149,"marketCap":5622702200},{"date":"2020-10-09","current":23.5477,"twenty":6.231116,"median":8.158266,"eighty":9.076202,"marketCap":5649799560},{"date":"2020-10-16","current":23.095945,"twenty":6.253659,"median":8.184583,"eighty":9.107783,"marketCap":5541410120},{"date":"2020-10-23","current":24.422974,"twenty":6.391569,"median":8.221427,"eighty":9.191997,"marketCap":5859804100},{"date":"2020-10-30","current":23.91475,"twenty":6.452567,"median":8.253007,"eighty":22.836186,"marketCap":5737865980},{"date":"2020-11-06","current":24.535912,"twenty":6.471132,"median":8.300378,"eighty":23.107239,"marketCap":5886901460},{"date":"2020-11-13","current":24.846494,"twenty":6.506935,"median":8.484597,"eighty":23.446055,"marketCap":5961419200},{"date":"2020-11-20","current":26.794685,"twenty":6.574564,"median":8.553021,"eighty":23.530759,"marketCap":6428848660},{"date":"2020-11-27","current":27.528785,"twenty":6.61965,"median":8.589865,"eighty":23.615463,"marketCap":6604981500},{"date":"2020-12-04","current":26.258226,"twenty":6.670039,"median":8.658289,"eighty":23.711461,"marketCap":6300136200},{"date":"2020-12-11","current":24.394739,"twenty":6.704517,"median":8.663552,"eighty":23.858281,"marketCap":5853029760},{"date":"2020-12-18","current":23.971219,"twenty":6.741646,"median":8.684606,"eighty":23.91475,"marketCap":5751414660},{"date":"2020-12-24","current":24.70532,"twenty":6.789384,"median":8.68987,"eighty":23.971219,"marketCap":5927547500},{"date":"2020-12-31","current":24.846494,"twenty":6.845079,"median":8.700397,"eighty":23.999454,"marketCap":5961419200},{"date":"2021-01-08","current":25.411187,"twenty":24.422974,"median":25.411187,"eighty":25.913763,"marketCap":6096906000},{"date":"2021-01-15","current":26.201757,"twenty":24.677086,"median":25.834706,"eighty":26.184816,"marketCap":6286587520},{"date":"2021-01-22","current":26.34293,"twenty":25.18531,"median":26.088818,"eighty":26.56316,"marketCap":6320459220},{"date":"2021-01-29","current":26.34293,"twenty":25.631417,"median":26.229992,"eighty":26.975386,"marketCap":6320459220},{"date":"2021-02-05","current":26.455869,"twenty":25.812118,"median":26.34293,"eighty":26.975386,"marketCap":6347556580},{"date":"2021-02-11","current":26.992327,"twenty":25.834706,"median":26.34293,"eighty":26.958445,"marketCap":6476269040},{"date":"2021-02-19","current":29.081691,"twenty":25.874235,"median":26.427634,"eighty":27.105266,"marketCap":6977570200},{"date":"2021-02-26","current":29.702854,"twenty":26.043643,"median":26.540572,"eighty":27.83372,"marketCap":7126605680},{"date":"2021-03-05","current":29.476976,"twenty":26.105759,"median":26.681746,"eighty":29.081691,"marketCap":7072410960},{"date":"2021-03-12","current":32.639257,"twenty":26.179169,"median":26.949975,"eighty":29.680266,"marketCap":7831137040},{"date":"2021-03-19","current":31.340463,"twenty":26.213051,"median":27.105266,"eighty":30.357897,"marketCap":7519517400},{"date":"2021-03-26","current":14.756471,"twenty":26.179169,"median":27.105266,"eighty":30.561187,"marketCap":8034367240},{"date":"2021-04-01","current":15.303929,"twenty":25.834706,"median":27.034679,"eighty":30.380485,"marketCap":8332438200},{"date":"2021-04-09","current":15.826502,"twenty":25.631417,"median":26.907623,"eighty":30.380485,"marketCap":8616960480},{"date":"2021-04-16","current":16.473497,"twenty":24.332623,"median":26.681746,"eighty":30.312722,"marketCap":8969226160},{"date":"2021-04-23","current":16.971186,"twenty":16.921417,"median":26.484103,"eighty":30.098139,"marketCap":9240199760},{"date":"2021-04-30","current":16.473497,"twenty":16.592942,"median":26.413517,"eighty":29.815792,"marketCap":8969226160},{"date":"2021-05-07","current":15.428351,"twenty":16.438659,"median":26.34293,"eighty":29.702854,"marketCap":8400181600},{"date":"2021-05-14","current":14.980431,"twenty":16.130092,"median":26.258226,"eighty":29.635091,"marketCap":8156305360},{"date":"2021-05-21","current":15.975808,"twenty":15.931016,"median":26.187639,"eighty":29.589915,"marketCap":8698252560},{"date":"2021-05-28","current":16.871648,"twenty":16.015623,"median":26.032349,"eighty":29.544739,"marketCap":9186005040},{"date":"2021-06-04","current":16.796995,"twenty":16.0853,"median":25.806472,"eighty":29.318862,"marketCap":9145359000},{"date":"2021-06-11","current":17.593297,"twenty":16.110185,"median":24.846494,"eighty":29.081691,"marketCap":9578916760},{"date":"2021-06-18","current":17.269799,"twenty":16.130092,"median":24.422974,"eighty":28.850167,"marketCap":9402783920},{"date":"2021-06-25","current":17.269799,"twenty":16.149999,"median":18.053659,"eighty":27.912777,"marketCap":9402783920},{"date":"2021-07-02","current":16.622804,"twenty":16.149999,"median":17.717719,"eighty":27.867601,"marketCap":9050518240},{"date":"2021-07-09","current":15.677195,"twenty":16.149999,"median":17.593297,"eighty":27.839367,"marketCap":8535668400},{"date":"2021-07-16","current":16.000693,"twenty":16.000693,"median":17.468875,"eighty":27.811132,"marketCap":8711801240},{"date":"2021-07-23","current":15.801617,"twenty":15.92604,"median":17.369337,"eighty":27.698193,"marketCap":8603411800},{"date":"2021-07-30","current":16.174884,"twenty":15.801617,"median":17.170261,"eighty":27.302908,"marketCap":8806642000},{"date":"2021-08-06","current":16.299306,"twenty":15.826502,"median":17.045839,"eighty":27.105266,"marketCap":8874385400},{"date":"2021-08-13","current":15.577657,"twenty":15.801617,"median":16.971186,"eighty":27.105266,"marketCap":8481473680},{"date":"2021-08-20","current":14.432973,"twenty":15.677195,"median":16.946301,"eighty":27.077031,"marketCap":7858234400},{"date":"2021-08-27","current":9.368245,"twenty":15.602542,"median":16.834322,"eighty":26.992327,"marketCap":8142756680},{"date":"2021-09-03","current":9.103253,"twenty":15.552773,"median":16.796995,"eighty":26.907623,"marketCap":7912429120},{"date":"2021-09-10","current":9.259131,"twenty":15.503004,"median":16.77211,"eighty":26.879388,"marketCap":8047915920},{"date":"2021-09-17","current":8.760322,"twenty":15.378582,"median":16.722342,"eighty":26.681746,"marketCap":7614358160},{"date":"2021-09-24","current":9.19678,"twenty":15.303929,"median":16.647688,"eighty":26.681746,"marketCap":7993721200},{"date":"2021-09-30","current":9.087665,"twenty":15.055084,"median":16.622804,"eighty":26.630924,"marketCap":7898880440},{"date":"2021-10-08","current":9.05649,"twenty":14.955547,"median":16.535708,"eighty":26.529279,"marketCap":7871783080},{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800}],"updateTime":1746984862259}}}