港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周生生

12.730

-0.550-4.14%

成交量：35.90萬

成交額：463.11萬

市值：85.55億

市盈率：4.98

高：13.160

開：13.130

低：12.700

收：13.280

52周最高：14.855

52周最低：6.128

股本：6.72億

香港流通股本：6.72億

量比：0.73

換手率：0.05%

股息：1.00

股息率：7.86%

每股收益(LYR):2.557

淨資產收益率：12.34%

總資產收益率：7.42%

市淨率：0.59

市盈率(LYR):4.98

市銷率: 0.38

資料載入中...

總覽公司新聞資訊公告

國際金價再破歷史新高國內金飾市場大幅跟漲

價格崩了？18000元買的只能賣180元，「省下的錢能多買些黃金」；巨頭宣佈降價，記者走訪濟南多家珠寶店

開年23天，有金飾每克狂漲200元！高去年同期710元！

中國品牌金飾克價調整現分歧，周生生報價1492元

钛媒体快报

每日沽空追蹤 | 周生生 01月21日沽空量成交1.8萬股，沽空比例為1.56%

持續上漲！現貨黃金站上4800美元

中国金融新闻网

黃金成全球最大儲備資產，30年來首次超越美債

中国黄金报

道富：金價愈發有可能突破「5000美元大關」

每日沽空追蹤 | 周生生 01月19日沽空量成交1.4萬股，沽空比例為1.65%

周生生01月19日主力淨流入69.4萬元散户資金拋售

黃金價格飆升，銀行保管箱「一箱難求」

每日沽空追蹤 | 周生生 01月15日沽空量成交3000股，沽空比例為0.45%

周生生01月15日主力淨流出138.5萬元散户資金買入

50億資金搶籌黃金ETF，銀行卻開始為投資者「劃紅線」

每日沽空追蹤 | 周生生 01月13日沽空量成交4000股，沽空比例為0.79%

貴金屬「狂飆」：倫敦金銀再創歷史新高

北京日报客户端

每日沽空追蹤 | 周生生 01月12日沽空量成交1.5萬股，沽空比例為1.64%

周生生01月12日主力淨流入83.6萬元散户資金拋售

今夜白銀又暴漲金價拉升！周生生一款項鍊一夜漲了15200元

每日经济新闻

一條項鍊一夜漲價15200元，周生生回應 | 貴圈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00116/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":12.73,"timestamp":1776394891358,"preClose":13.28,"halted":0,"volume":359000,"delay":0,"changeRate":-0.041415662650602335,"floatShares":672000000,"shares":672000000,"eps":2.557,"marketStatus":"交易中","change":-0.55,"latestTime":"04-17 11:01:33","open":13.13,"high":13.16,"low":12.7,"amount":4631102,"amplitude":0.034639,"askPrice":12.76,"askSize":25000,"bidPrice":12.73,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.557,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":13.28,"dividendRate":0.078555,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.729541,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00116\",,,,,undefined,":{"symbol":"00116","floatShares":672000000,"roa":"7.42%","roe":"12.34%","lyrEps":2.557,"volumeRatio":0.729541,"shares":672000000,"dividePrice":1,"high":13.16,"amplitude":0.034639,"preClose":13.28,"low":12.7,"week52Low":6.128,"pbRate":"0.59","psRate":"0.38","week52High":14.855,"institutionHeld":0,"latestPrice":12.73,"committee":-0.666667,"eps":2.557,"divideRate":0.078555,"volume":359000,"delay":0,"ttmEps":2.557,"open":13.13,"prevYearClose":11.514,"prevWeekClose":13.439,"prevMonthClose":12.807,"prevQuarterClose":12.807,"fiveDayClose":13.439,"twentyDayClose":13.175,"sixtyDayClose":11.797,"dividendGrowthYears":2,"dividendGrowthRate":0.03636363636363619,"fiveYearAvgDividendRate":0.060232608671844566},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00116\",params:#limit:5,,,undefined,":[{"date":"2026-04-15","symbol":"00116","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-16","defaultRemindTime":1776216600000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-16","currency":"HKD","dateTimestamp":1776182400000,"payDate":"2026-05-06"},{"date":"2026-03-26","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-09","symbol":"00116","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"00116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-29","symbol":"00116","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"周生生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00116\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.14,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.36,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-26","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.35,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00116\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1774886400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00116","date":"2026-04-16","current":5.013688,"percent":0.050695,"low":4.180948,"twenty":6.27993,"median":8.142864,"eighty":11.921698,"high":18.290061,"avg":9.026691,"sd":3.286915,"marketCap":8920335360},"quantilePoints":[{"date":"2021-04-23","current":16.971186,"twenty":16.921417,"median":26.484103,"eighty":30.098139,"marketCap":9240199760},{"date":"2021-04-30","current":16.473497,"twenty":16.592942,"median":26.413517,"eighty":29.815792,"marketCap":8969226160},{"date":"2021-05-07","current":15.428351,"twenty":16.438659,"median":26.34293,"eighty":29.702854,"marketCap":8400181600},{"date":"2021-05-14","current":14.980431,"twenty":16.130092,"median":26.258226,"eighty":29.635091,"marketCap":8156305360},{"date":"2021-05-21","current":15.975808,"twenty":15.931016,"median":26.187639,"eighty":29.589915,"marketCap":8698252560},{"date":"2021-05-28","current":16.871648,"twenty":16.015623,"median":26.032349,"eighty":29.544739,"marketCap":9186005040},{"date":"2021-06-04","current":16.796995,"twenty":16.0853,"median":25.806472,"eighty":29.318862,"marketCap":9145359000},{"date":"2021-06-11","current":17.593297,"twenty":16.110185,"median":24.846494,"eighty":29.081691,"marketCap":9578916760},{"date":"2021-06-18","current":17.269799,"twenty":16.130092,"median":24.422974,"eighty":28.850167,"marketCap":9402783920},{"date":"2021-06-25","current":17.269799,"twenty":16.149999,"median":18.053659,"eighty":27.912777,"marketCap":9402783920},{"date":"2021-07-02","current":16.622804,"twenty":16.149999,"median":17.717719,"eighty":27.867601,"marketCap":9050518240},{"date":"2021-07-09","current":15.677195,"twenty":16.149999,"median":17.593297,"eighty":27.839367,"marketCap":8535668400},{"date":"2021-07-16","current":16.000693,"twenty":16.000693,"median":17.468875,"eighty":27.811132,"marketCap":8711801240},{"date":"2021-07-23","current":15.801617,"twenty":15.92604,"median":17.369337,"eighty":27.698193,"marketCap":8603411800},{"date":"2021-07-30","current":16.174884,"twenty":15.801617,"median":17.170261,"eighty":27.302908,"marketCap":8806642000},{"date":"2021-08-06","current":16.299306,"twenty":15.826502,"median":17.045839,"eighty":27.105266,"marketCap":8874385400},{"date":"2021-08-13","current":15.577657,"twenty":15.801617,"median":16.971186,"eighty":27.105266,"marketCap":8481473680},{"date":"2021-08-20","current":14.432973,"twenty":15.677195,"median":16.946301,"eighty":27.077031,"marketCap":7858234400},{"date":"2021-08-27","current":9.368245,"twenty":15.602542,"median":16.834322,"eighty":26.992327,"marketCap":8142756680},{"date":"2021-09-03","current":9.103253,"twenty":15.552773,"median":16.796995,"eighty":26.907623,"marketCap":7912429120},{"date":"2021-09-10","current":9.259131,"twenty":15.503004,"median":16.77211,"eighty":26.879388,"marketCap":8047915920},{"date":"2021-09-17","current":8.760322,"twenty":15.378582,"median":16.722342,"eighty":26.681746,"marketCap":7614358160},{"date":"2021-09-24","current":9.19678,"twenty":15.303929,"median":16.647688,"eighty":26.681746,"marketCap":7993721200},{"date":"2021-09-30","current":9.087665,"twenty":15.055084,"median":16.622804,"eighty":26.630924,"marketCap":7898880440},{"date":"2021-10-08","current":9.05649,"twenty":14.955547,"median":16.535708,"eighty":26.529279,"marketCap":7871783080},{"date":"2021-10-15","current":9.742351,"twenty":14.696748,"median":16.473497,"eighty":26.472809,"marketCap":8467925000},{"date":"2021-10-22","current":9.274718,"twenty":14.388181,"median":16.448613,"eighty":26.444575,"marketCap":8061464600},{"date":"2021-10-29","current":8.620032,"twenty":9.639472,"median":16.386401,"eighty":26.41634,"marketCap":7492420040},{"date":"2021-11-05","current":8.947375,"twenty":9.38695,"median":16.299306,"eighty":26.376811,"marketCap":7776942320},{"date":"2021-11-12","current":9.305894,"twenty":9.296541,"median":16.199768,"eighty":26.34293,"marketCap":8088561960},{"date":"2021-11-19","current":9.274718,"twenty":9.265366,"median":16.149999,"eighty":26.331636,"marketCap":8061464600},{"date":"2021-11-26","current":8.744734,"twenty":9.203015,"median":16.087789,"eighty":26.292107,"marketCap":7600809480},{"date":"2021-12-03","current":8.370628,"twenty":9.19678,"median":16.000693,"eighty":26.258226,"marketCap":7275641160},{"date":"2021-12-10","current":8.479742,"twenty":9.140663,"median":15.913597,"eighty":26.235638,"marketCap":7370481920},{"date":"2021-12-17","current":8.027697,"twenty":9.118841,"median":15.876271,"eighty":26.190463,"marketCap":6977570200},{"date":"2021-12-24","current":7.996522,"twenty":9.078312,"median":15.801617,"eighty":26.13964,"marketCap":6950472840},{"date":"2021-12-31","current":8.49533,"twenty":9.05649,"median":15.751849,"eighty":26.077524,"marketCap":7384030600},{"date":"2022-01-07","current":8.090048,"twenty":8.199163,"median":8.370628,"eighty":8.514036,"marketCap":7031764920},{"date":"2022-01-14","current":8.245926,"twenty":8.239691,"median":8.316071,"eighty":8.429862,"marketCap":7167251720},{"date":"2022-01-21","current":8.63562,"twenty":8.239691,"median":8.323865,"eighty":8.501565,"marketCap":7505968720},{"date":"2022-01-28","current":7.965346,"twenty":8.230338,"median":8.347247,"eighty":8.501565,"marketCap":6923375480},{"date":"2022-02-04","current":8.245926,"twenty":8.230338,"median":8.316071,"eighty":8.49533,"marketCap":7167251720},{"date":"2022-02-11","current":8.713559,"twenty":8.230338,"median":8.370628,"eighty":8.542094,"marketCap":7573712120},{"date":"2022-02-18","current":8.978551,"twenty":8.245926,"median":8.39401,"eighty":8.697971,"marketCap":7804039680},{"date":"2022-02-25","current":8.63562,"twenty":8.245926,"median":8.448567,"eighty":8.760322,"marketCap":7505968720},{"date":"2022-03-04","current":8.308277,"twenty":8.261514,"median":8.479743,"eighty":8.713559,"marketCap":7221446440},{"date":"2022-03-11","current":7.918583,"twenty":8.230338,"median":8.417391,"eighty":8.697971,"marketCap":6882729440},{"date":"2022-03-18","current":8.245926,"twenty":8.090048,"median":8.378422,"eighty":8.682383,"marketCap":7167251720},{"date":"2022-03-25","current":10.03634,"twenty":8.105636,"median":8.401804,"eighty":8.760322,"marketCap":6455946020},{"date":"2022-04-01","current":9.478181,"twenty":8.136812,"median":8.456361,"eighty":8.931788,"marketCap":6096906000},{"date":"2022-04-08","current":9.362336,"twenty":8.174222,"median":8.503124,"eighty":9.109488,"marketCap":6022388260},{"date":"2022-04-14","current":9.678275,"twenty":8.211633,"median":8.5343,"eighty":9.337824,"marketCap":6225618460},{"date":"2022-04-22","current":9.562431,"twenty":8.230338,"median":8.604444,"eighty":9.478181,"marketCap":6151100720},{"date":"2022-04-29","current":9.225429,"twenty":8.236573,"median":8.651208,"eighty":9.448693,"marketCap":5934321840},{"date":"2022-05-06","current":9.046397,"twenty":8.245926,"median":8.666796,"eighty":9.396036,"marketCap":5819158060},{"date":"2022-05-13","current":8.698864,"twenty":8.245926,"median":8.682383,"eighty":9.362336,"marketCap":5595604840},{"date":"2022-05-20","current":8.793645,"twenty":8.245926,"median":8.693152,"eighty":9.321482,"marketCap":5656573900},{"date":"2022-05-27","current":8.835771,"twenty":8.261514,"median":8.688332,"eighty":9.299148,"marketCap":5683671260},{"date":"2022-06-02","current":9.056928,"twenty":8.261514,"median":8.698864,"eighty":9.257023,"marketCap":5825932400},{"date":"2022-06-10","current":9.15171,"twenty":8.298924,"median":8.722008,"eighty":9.229642,"marketCap":5886901460},{"date":"2022-06-17","current":8.59355,"twenty":8.308277,"median":8.730457,"eighty":9.217004,"marketCap":5527861440},{"date":"2022-06-24","current":8.962146,"twenty":8.308277,"median":8.745389,"eighty":9.189623,"marketCap":5764963340},{"date":"2022-06-30","current":9.214898,"twenty":8.308277,"median":8.772582,"eighty":9.214898,"marketCap":5927547500},{"date":"2022-07-08","current":9.056928,"twenty":8.31763,"median":8.793645,"eighty":9.195942,"marketCap":5825932400},{"date":"2022-07-15","current":8.740989,"twenty":8.351923,"median":8.804177,"eighty":9.176985,"marketCap":5622702200},{"date":"2022-07-22","current":8.740989,"twenty":8.370628,"median":8.783114,"eighty":9.172773,"marketCap":5622702200},{"date":"2022-07-29","current":8.540894,"twenty":8.379981,"median":8.783114,"eighty":9.166454,"marketCap":5493989740},{"date":"2022-08-05","current":8.688332,"twenty":8.395569,"median":8.772583,"eighty":9.162241,"marketCap":5588830500},{"date":"2022-08-12","current":9.15171,"twenty":8.411156,"median":8.772583,"eighty":9.155922,"marketCap":5886901460},{"date":"2022-08-19","current":9.320211,"twenty":8.421986,"median":8.783114,"eighty":9.176985,"marketCap":5995290900},{"date":"2022-08-26","current":10.449624,"twenty":8.43916,"median":8.793645,"eighty":9.208579,"marketCap":6049485620},{"date":"2022-09-02","current":10.051766,"twenty":8.45792,"median":8.814708,"eighty":9.23596,"marketCap":5819158060},{"date":"2022-09-09","current":9.969854,"twenty":8.48286,"median":8.837016,"eighty":9.307573,"marketCap":5771737680},{"date":"2022-09-16","current":9.700714,"twenty":8.500918,"median":8.867364,"eighty":9.374974,"marketCap":5615927860},{"date":"2022-09-23","current":10.01666,"twenty":8.509947,"median":8.877896,"eighty":9.478181,"marketCap":5798835040},{"date":"2022-09-30","current":9.361365,"twenty":8.514483,"median":8.886726,"eighty":9.4845,"marketCap":5419472000},{"date":"2022-10-07","current":9.887942,"twenty":8.519831,"median":8.930552,"eighty":9.539262,"marketCap":5724317300},{"date":"2022-10-14","current":9.127331,"twenty":8.521166,"median":8.931788,"eighty":9.522412,"marketCap":5283985200},{"date":"2022-10-21","current":9.022015,"twenty":8.529384,"median":8.941084,"eighty":9.486606,"marketCap":5223016140},{"date":"2022-10-28","current":8.659263,"twenty":8.541134,"median":8.931788,"eighty":9.478181,"marketCap":5013011600},{"date":"2022-11-04","current":9.057121,"twenty":8.541134,"median":8.93117,"eighty":9.463437,"marketCap":5243339160},{"date":"2022-11-11","current":9.770925,"twenty":8.548173,"median":8.931788,"eighty":9.46886,"marketCap":5656573900},{"date":"2022-11-18","current":10.040064,"twenty":8.572644,"median":8.94635,"eighty":9.539262,"marketCap":5812383720},{"date":"2022-11-25","current":9.911345,"twenty":8.576426,"median":8.962146,"eighty":9.600344,"marketCap":5737865980},{"date":"2022-12-02","current":10.753868,"twenty":8.589952,"median":8.972678,"eighty":9.674063,"marketCap":6225618460},{"date":"2022-12-09","current":11.292146,"twenty":8.597331,"median":8.983209,"eighty":9.742097,"marketCap":6537238100},{"date":"2022-12-16","current":11.537882,"twenty":8.617089,"median":9.007293,"eighty":9.81071,"marketCap":6679499240},{"date":"2022-12-23","current":11.116621,"twenty":8.63562,"median":9.033717,"eighty":9.852837,"marketCap":6435623000},{"date":"2022-12-30","current":12.099564,"twenty":8.63562,"median":9.035865,"eighty":9.87624,"marketCap":7004667560},{"date":"2023-01-06","current":13.012297,"twenty":8.641972,"median":9.051444,"eighty":9.911345,"marketCap":7533066080},{"date":"2023-01-13","current":12.918684,"twenty":8.649208,"median":9.056928,"eighty":9.962833,"marketCap":7478871360},{"date":"2023-01-20","current":14.018644,"twenty":8.651208,"median":9.078087,"eighty":9.990917,"marketCap":8115659320},{"date":"2023-01-27","current":14.837763,"twenty":8.651208,"median":9.104319,"eighty":10.01666,"marketCap":8589863120},{"date":"2023-02-03","current":14.018644,"twenty":8.659263,"median":9.127331,"eighty":10.040064,"marketCap":8115659320},{"date":"2023-02-10","current":13.667593,"twenty":8.666796,"median":9.15171,"eighty":10.133677,"marketCap":7912429120},{"date":"2023-02-17","current":12.871877,"twenty":8.66727,"median":9.162241,"eighty":10.331217,"marketCap":7451774000},{"date":"2023-02-24","current":12.403808,"twenty":8.66727,"median":9.167604,"eighty":10.543237,"marketCap":7180800400},{"date":"2023-03-03","current":13.222928,"twenty":8.677801,"median":9.183304,"eighty":11.093217,"marketCap":7655004200},{"date":"2023-03-09","current":12.567632,"twenty":12.567632,"median":12.567632,"eighty":12.567632,"marketCap":7275641160},{"date":"2023-03-17","current":13.503769,"twenty":7.561541,"median":9.047201,"eighty":14.812545,"marketCap":7817588360},{"date":"2023-03-24","current":16.803831,"twenty":7.561541,"median":9.047201,"eighty":14.472789,"marketCap":7600809480},{"date":"2023-03-31","current":16.384484,"twenty":7.562313,"median":9.048006,"eighty":14.80624,"marketCap":7411127960},{"date":"2023-04-06","current":16.983551,"twenty":7.562313,"median":9.050525,"eighty":14.955547,"marketCap":7682101560},{"date":"2023-04-14","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.065038,"marketCap":7424676640},{"date":"2023-04-21","current":15.27621,"twenty":7.561541,"median":9.047201,"eighty":15.328813,"marketCap":6909826800},{"date":"2023-04-28","current":15.425976,"twenty":7.561541,"median":9.047201,"eighty":15.383559,"marketCap":6977570200},{"date":"2023-05-05","current":16.414437,"twenty":7.561541,"median":9.047201,"eighty":15.443282,"marketCap":7424676640},{"date":"2023-05-12","current":15.54579,"twenty":7.56077,"median":9.046397,"eighty":15.548583,"marketCap":7031764920},{"date":"2023-05-19","current":15.336116,"twenty":7.56077,"median":9.046397,"eighty":15.552773,"marketCap":6936924160},{"date":"2023-05-25","current":14.662166,"twenty":7.561541,"median":9.047201,"eighty":15.552773,"marketCap":6632078860},{"date":"2023-06-02","current":13.748589,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6218844120},{"date":"2023-06-09","current":13.479009,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6096906000},{"date":"2023-06-16","current":13.703659,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-06-23","current":13.359195,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6042711280},{"date":"2023-06-30","current":13.074638,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":5913998820},{"date":"2023-07-07","current":12.879941,"twenty":7.559998,"median":9.044457,"eighty":15.552773,"marketCap":5825932400},{"date":"2023-07-14","current":13.718635,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6205295440},{"date":"2023-07-21","current":13.269335,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6002065240},{"date":"2023-07-28","current":13.688682,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-08-04","current":14.931746,"twenty":7.559227,"median":9.042517,"eighty":15.552773,"marketCap":6754016980},{"date":"2023-08-11","current":14.752026,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6672724900},{"date":"2023-08-18","current":14.647189,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6625304520},{"date":"2023-08-25","current":13.853425,"twenty":7.558455,"median":9.042517,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-09-01","current":7.883273,"twenty":7.558455,"median":9.038384,"eighty":15.552773,"marketCap":6367879600},{"date":"2023-09-08","current":8.193572,"twenty":7.558455,"median":9.016164,"eighty":15.552773,"marketCap":6618530180},{"date":"2023-09-15","current":8.017457,"twenty":7.558455,"median":8.98088,"eighty":15.552773,"marketCap":6476269040},{"date":"2023-09-22","current":8.285823,"twenty":7.558455,"median":8.968264,"eighty":15.552773,"marketCap":6693047920},{"date":"2023-09-29","current":8.109708,"twenty":7.559227,"median":8.950802,"eighty":15.552773,"marketCap":6550786780},{"date":"2023-10-06","current":7.950365,"twenty":7.559227,"median":8.941084,"eighty":15.552773,"marketCap":6422074320},{"date":"2023-10-13","current":7.799409,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6300136200},{"date":"2023-10-20","current":7.816182,"twenty":7.558325,"median":8.93117,"eighty":15.552773,"marketCap":6313684880},{"date":"2023-10-27","current":7.858114,"twenty":7.550383,"median":8.931788,"eighty":15.552773,"marketCap":6347556580},{"date":"2023-11-03","current":7.665225,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6191746760},{"date":"2023-11-10","current":7.757476,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6266264500},{"date":"2023-11-17","current":7.715544,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6232392800},{"date":"2023-11-24","current":7.673612,"twenty":7.546381,"median":8.931788,"eighty":15.552773,"marketCap":6198521100},{"date":"2023-12-01","current":7.447177,"twenty":7.535544,"median":8.931788,"eighty":15.552773,"marketCap":6015613920},{"date":"2023-12-08","current":7.623293,"twenty":7.533982,"median":8.931788,"eighty":15.552773,"marketCap":6157875060},{"date":"2023-12-15","current":7.531042,"twenty":7.548038,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2023-12-22","current":7.514269,"twenty":7.556609,"median":8.931788,"eighty":15.552773,"marketCap":6069808640},{"date":"2023-12-29","current":7.531042,"twenty":7.559227,"median":8.931788,"eighty":15.552773,"marketCap":6083357320},{"date":"2024-01-05","current":7.547815,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6096906000},{"date":"2024-01-12","current":7.556201,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":6103680340},{"date":"2024-01-19","current":7.497496,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":6056259960},{"date":"2024-01-26","current":7.329767,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-02-02","current":7.32138,"twenty":7.565848,"median":8.931788,"eighty":15.552773,"marketCap":5913998820},{"date":"2024-02-09","current":7.46395,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6029162600},{"date":"2024-02-16","current":7.505883,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6063034300},{"date":"2024-02-23","current":7.589747,"twenty":7.562313,"median":8.93117,"eighty":15.552773,"marketCap":6130777700},{"date":"2024-03-01","current":8.277437,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6686273580},{"date":"2024-03-08","current":8.654828,"twenty":7.562313,"median":8.930552,"eighty":15.552773,"marketCap":6991118880},{"date":"2024-03-15","current":7.992297,"twenty":7.568367,"median":8.930552,"eighty":15.552773,"marketCap":6455946020},{"date":"2024-03-22","current":7.681998,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":6205295440},{"date":"2024-03-28","current":5.552299,"twenty":7.572974,"median":8.930552,"eighty":15.552773,"marketCap":5622702200},{"date":"2024-04-05","current":5.659331,"twenty":7.562313,"median":8.931788,"eighty":15.552773,"marketCap":5731091640},{"date":"2024-04-12","current":5.913533,"twenty":7.556201,"median":8.926722,"eighty":15.552773,"marketCap":5988516560},{"date":"2024-04-19","current":5.472025,"twenty":7.547815,"median":8.905669,"eighty":15.552773,"marketCap":5541410120},{"date":"2024-04-26","current":5.639263,"twenty":7.531042,"median":8.900612,"eighty":15.552773,"marketCap":5710768620},{"date":"2024-05-03","current":5.846638,"twenty":7.522656,"median":8.900612,"eighty":15.552773,"marketCap":5920773160},{"date":"2024-05-10","current":5.940291,"twenty":7.502528,"median":8.900612,"eighty":15.552773,"marketCap":6015613920},{"date":"2024-05-17","current":5.926912,"twenty":7.494142,"median":8.900612,"eighty":15.552773,"marketCap":6002065240},{"date":"2024-05-24","current":5.558989,"twenty":7.482078,"median":8.900612,"eighty":15.552773,"marketCap":5629476540},{"date":"2024-05-31","current":5.478714,"twenty":7.46395,"median":8.900612,"eighty":15.552773,"marketCap":5548184460},{"date":"2024-06-07","current":5.170997,"twenty":7.447177,"median":8.900612,"eighty":15.552773,"marketCap":5236564820},{"date":"2024-06-14","current":5.090722,"twenty":7.430404,"median":8.900612,"eighty":15.552773,"marketCap":5155272740},{"date":"2024-06-21","current":4.916795,"twenty":7.429629,"median":8.900612,"eighty":15.552773,"marketCap":4979139900},{"date":"2024-06-28","current":4.84321,"twenty":7.381763,"median":8.900612,"eighty":15.552773,"marketCap":4904622160},{"date":"2024-07-05","current":4.789694,"twenty":7.336118,"median":8.900612,"eighty":15.552773,"marketCap":4850427440},{"date":"2024-07-12","current":4.762936,"twenty":7.301253,"median":8.900612,"eighty":15.552773,"marketCap":4823330080},{"date":"2024-07-19","current":4.635835,"twenty":7.243974,"median":8.900612,"eighty":15.552773,"marketCap":4694617620},{"date":"2024-07-26","current":4.408392,"twenty":7.158158,"median":8.900612,"eighty":15.552773,"marketCap":4464290060},{"date":"2024-08-02","current":4.28798,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4342351940},{"date":"2024-08-09","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-16","current":4.334807,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4389772320},{"date":"2024-08-23","current":4.194327,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4247511180},{"date":"2024-08-30","current":6.322382,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4498128560},{"date":"2024-09-06","current":5.979576,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4254235280},{"date":"2024-09-13","current":5.541582,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":3942619320},{"date":"2024-09-20","current":5.758972,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4097283850},{"date":"2024-09-27","current":6.425157,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4571248500},{"date":"2024-10-04","current":6.614916,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4706255050},{"date":"2024-10-10","current":6.253238,"twenty":7.102332,"median":8.900612,"eighty":15.552773,"marketCap":4448934630},{"date":"2024-10-18","current":6.459886,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4595956800},{"date":"2024-10-25","current":6.274437,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4464017230},{"date":"2024-11-01","current":6.128901,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4360474160},{"date":"2024-11-08","current":6.441987,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4583222840},{"date":"2024-11-15","current":6.110493,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4347377400},{"date":"2024-11-22","current":5.949441,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4232795360},{"date":"2024-11-29","current":6.140673,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4368849450},{"date":"2024-12-06","current":6.206275,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4415522880},{"date":"2024-12-13","current":6.241892,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4440862800},{"date":"2024-12-20","current":5.95817,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4239005400},{"date":"2024-12-27","current":5.986542,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4259191140},{"date":"2025-01-03","current":5.995999,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4265919720},{"date":"2025-01-10","current":6.062201,"twenty":7.107636,"median":8.90314,"eighty":15.552773,"marketCap":4313019780},{"date":"2025-01-17","current":6.146057,"twenty":6.949945,"median":8.90314,"eighty":15.552773,"marketCap":4372680000},{"date":"2025-01-24","current":6.157976,"twenty":6.707878,"median":8.90314,"eighty":15.552773,"marketCap":4381159640},{"date":"2025-01-28","current":6.224089,"twenty":6.588266,"median":8.900612,"eighty":15.552773,"marketCap":4428196630},{"date":"2025-02-07","current":6.299647,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4481953190},{"date":"2025-02-14","current":6.166172,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4386991130},{"date":"2025-02-21","current":6.250144,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4446733440},{"date":"2025-02-28","current":6.193496,"twenty":6.839538,"median":8.905669,"eighty":15.552773,"marketCap":4406430720},{"date":"2025-03-07","current":6.533383,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4648247040},{"date":"2025-03-14","current":6.599472,"twenty":6.900452,"median":8.905669,"eighty":15.552773,"marketCap":4695266880},{"date":"2025-03-21","current":6.646678,"twenty":6.967683,"median":8.905669,"eighty":15.552773,"marketCap":4728852480},{"date":"2025-03-28","current":5.986849,"twenty":6.844946,"median":8.905669,"eighty":15.552773,"marketCap":4822892160},{"date":"2025-04-03","current":6.045217,"twenty":6.646678,"median":8.905669,"eighty":15.552773,"marketCap":4869912000},{"date":"2025-04-11","current":5.65332,"twenty":6.590031,"median":8.905669,"eighty":15.552773,"marketCap":4554207360},{"date":"2025-04-17","current":5.911805,"twenty":6.525829,"median":8.905669,"eighty":15.552773,"marketCap":4762438080},{"date":"2025-04-25","current":6.253673,"twenty":6.433677,"median":8.905669,"eighty":15.557367,"marketCap":5037840000},{"date":"2025-05-02","current":6.337055,"twenty":6.378746,"median":8.905669,"eighty":15.552773,"marketCap":5105011200},{"date":"2025-05-09","current":6.378746,"twenty":6.378112,"median":8.905669,"eighty":15.557367,"marketCap":5138596800},{"date":"2025-05-16","current":6.211982,"twenty":6.337055,"median":8.905669,"eighty":15.557367,"marketCap":5004254400},{"date":"2025-05-23","current":6.287026,"twenty":6.320314,"median":8.905669,"eighty":15.557367,"marketCap":5064708480},{"date":"2025-05-30","current":6.670584,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5373696000},{"date":"2025-06-06","current":6.920731,"twenty":6.311701,"median":8.905669,"eighty":15.557367,"marketCap":5575209600},{"date":"2025-06-13","current":7.170878,"twenty":6.311701,"median":8.888427,"eighty":15.557367,"marketCap":5776723200},{"date":"2025-06-20","current":7.229246,"twenty":6.311701,"median":8.885024,"eighty":15.557367,"marketCap":5823743040},{"date":"2025-06-27","current":7.245922,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5837177280},{"date":"2025-07-04","current":7.220908,"twenty":6.31204,"median":8.884819,"eighty":15.552773,"marketCap":5817025920},{"date":"2025-07-11","current":7.004114,"twenty":6.31204,"median":8.8684,"eighty":15.552773,"marketCap":5642380800},{"date":"2025-07-18","current":6.945746,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5595360960},{"date":"2025-07-25","current":7.087496,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5709552000},{"date":"2025-08-01","current":6.862364,"twenty":6.31204,"median":8.867364,"eighty":15.552773,"marketCap":5528189760},{"date":"2025-08-08","current":7.362657,"twenty":6.31204,"median":8.840384,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-15","current":7.362657,"twenty":6.31204,"median":8.835279,"eighty":15.552773,"marketCap":5931216960},{"date":"2025-08-22","current":9.780744,"twenty":6.31204,"median":8.830013,"eighty":15.552773,"marketCap":7879181760},{"date":"2025-08-29","current":7.619354,"twenty":6.31204,"median":8.810897,"eighty":15.54579,"marketCap":9000940800},{"date":"2025-09-05","current":8.261881,"twenty":6.31204,"median":8.792572,"eighty":15.428351,"marketCap":9759975360},{"date":"2025-09-12","current":8.432464,"twenty":6.31204,"median":8.779512,"eighty":15.396023,"marketCap":9961488960},{"date":"2025-09-19","current":8.318742,"twenty":6.31204,"median":8.772583,"eighty":15.303929,"marketCap":9827146560},{"date":"2025-09-26","current":7.676215,"twenty":6.31204,"median":8.755921,"eighty":15.18635,"marketCap":9068112000},{"date":"2025-10-03","current":8.267568,"twenty":6.314108,"median":8.740989,"eighty":15.09719,"marketCap":9766692480},{"date":"2025-10-10","current":7.721703,"twenty":6.31204,"median":8.706212,"eighty":14.980431,"marketCap":9121848960},{"date":"2025-10-17","current":8.17659,"twenty":6.31204,"median":8.697971,"eighty":14.837763,"marketCap":9659218560},{"date":"2025-10-24","current":7.932089,"twenty":6.31204,"median":8.685499,"eighty":14.692119,"marketCap":9370382400},{"date":"2025-10-31","current":7.920716,"twenty":6.31204,"median":8.677801,"eighty":14.632213,"marketCap":9356948160},{"date":"2025-11-07","current":7.187211,"twenty":6.31204,"median":8.66303,"eighty":14.432973,"marketCap":8490439680},{"date":"2025-11-14","current":7.10192,"twenty":6.31204,"median":8.648708,"eighty":14.229275,"marketCap":8389682880},{"date":"2025-11-21","current":6.789185,"twenty":6.31204,"median":8.616244,"eighty":14.018644,"marketCap":8020241280},{"date":"2025-11-28","current":6.902907,"twenty":6.31204,"median":8.573269,"eighty":13.958262,"marketCap":8154583680},{"date":"2025-12-05","current":6.914279,"twenty":6.31204,"median":8.549888,"eighty":13.78461,"marketCap":8168017920},{"date":"2025-12-12","current":6.94271,"twenty":6.31204,"median":8.515375,"eighty":13.733612,"marketCap":8201603520},{"date":"2025-12-19","current":6.897221,"twenty":6.31204,"median":8.468095,"eighty":13.7144,"marketCap":8147866560},{"date":"2025-12-24","current":7.153095,"twenty":6.31204,"median":8.440516,"eighty":13.688682,"marketCap":8450136960},{"date":"2026-01-02","current":6.914279,"twenty":6.311701,"median":8.415406,"eighty":13.628775,"marketCap":8168017920},{"date":"2026-01-09","current":6.817616,"twenty":6.311701,"median":8.386216,"eighty":13.57866,"marketCap":8053826880},{"date":"2026-01-16","current":7.312305,"twenty":6.311701,"median":8.369917,"eighty":13.503769,"marketCap":8638216320},{"date":"2026-01-23","current":7.966205,"twenty":6.311701,"median":8.308277,"eighty":13.479009,"marketCap":9410685120},{"date":"2026-01-30","current":8.335801,"twenty":6.311701,"median":8.308277,"eighty":13.364706,"marketCap":9847297920},{"date":"2026-02-06","current":7.869542,"twenty":6.311701,"median":8.285823,"eighty":13.269335,"marketCap":9296494080},{"date":"2026-02-13","current":7.892286,"twenty":6.31204,"median":8.261698,"eighty":13.246331,"marketCap":9323362560},{"date":"2026-02-20","current":8.079927,"twenty":6.311362,"median":8.256896,"eighty":13.208886,"marketCap":9545027520},{"date":"2026-02-27","current":7.909344,"twenty":6.311362,"median":8.245375,"eighty":13.077786,"marketCap":9343513920},{"date":"2026-03-06","current":7.380538,"twenty":6.311362,"median":8.226209,"eighty":13.012297,"marketCap":8718821760},{"date":"2026-03-13","current":7.266817,"twenty":6.311362,"median":8.212729,"eighty":12.928045,"marketCap":8584479360},{"date":"2026-03-20","current":7.340736,"twenty":6.311362,"median":8.200561,"eighty":12.841002,"marketCap":8671801920},{"date":"2026-03-27","current":5.01791,"twenty":6.309332,"median":8.187962,"eighty":12.712715,"marketCap":8618064960},{"date":"2026-04-02","current":5.487239,"twenty":6.299664,"median":8.17659,"eighty":12.375724,"marketCap":9424119360},{"date":"2026-04-10","current":5.569372,"twenty":6.287556,"median":8.163972,"eighty":12.197858,"marketCap":9565178880},{"date":"2026-04-16","current":5.193909,"twenty":6.27993,"median":8.142864,"eighty":11.921698,"marketCap":8920335360}],"updateTime":1776394180805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00116\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605479491","title":"國際金價再破歷史新高 國內金飾市場大幅跟漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2605479491","media":"安徽网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605479491?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 14:30","pubTimestamp":1769149800,"startTime":"0","endTime":"0","summary":"大皖新闻讯1月23日，国际黄金市场迎来历史性上涨，现货黄金一举站上4900美元/盎司关口并持续冲高。记者关注到，国内金饰市场同步大幅跟涨，主流品牌报价集体突破1500元/克，单日涨幅最高达53元/克。对此次黄金价格的大幅上涨，业内专家表示，多重核心因素成为主要推手，黄金的避险属性与信用对冲价值进一步凸显 。主流机构对黄金后续走势普遍持看涨态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123143733a44d1bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123143733a44d1bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","HK0000288784.HKD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","01929","IE00B12V2V27.USD","HK0000288743.USD","BK1224","SG9999011746.SGD","BK1602","BK1601","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605281886","title":"價格崩了？18000元買的只能賣180元，「省下的錢能多買些黃金」；巨頭宣佈降價，記者走訪濟南多家珠寶店","url":"https://stock-news.laohu8.com/highlight/detail?id=2605281886","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605281886?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 13:57","pubTimestamp":1769147835,"startTime":"0","endTime":"0","summary":"本周一，全球最大钻石生产商戴比尔斯宣布下调0.75克拉以上毛坯钻价格。带着这些疑问，1月21日，记者以消费者身份走访济南多家珠宝门店。以1克拉高品质培育钻石为例，2020年市场售价约为8000元，如今已降至3500元左右，而同等品质的天然钻石售价仍高达4万元以上，价差悬殊达10倍之多。“结婚预算有限的话，培育钻石是绝佳选择，又大又亮，价格还便宜，省下的钱能多买些黄金首饰，兼顾美观与保值。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135955a6a3a608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135955a6a3a608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1602","BK1601","00116","BK1545","LU1166156734.SGD","BK1227","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605882281","title":"開年23天，有金飾每克狂漲200元！高去年同期710元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2605882281","media":"大象新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605882281?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 10:24","pubTimestamp":1769135048,"startTime":"0","endTime":"0","summary":"大象新闻记者 林林1月23日，国际金价逼近5000美元大关，COMEX黄金期货亚洲盘中触及4970美元/盎司，截至发稿围绕4950美元/盎司震荡；伦敦金现盘中触及4967美元/盎司，截至发稿交投于4950美元/盎司。国内金价也随之上涨，周生生金饰价格今天上调至1545元/克，较前一日1492元/克的价格上涨53元。记者注意到，1月1日，周生生的金饰克价是1345。这也就意味着，相较于月初，每克金饰价格整整涨了200元。同比来看，黄金价格上涨趋势更为惊人。相较于2025年1月23日的每克835元，当前周生生金饰价格在一年间每克上涨了710元，涨幅高达85%。审核：闫莹（来源：大象新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123102707a6a2d790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123102707a6a2d790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1602","BK1601","00116","BK1545","LU1166156734.SGD","BK1227","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605442515","title":"中國品牌金飾克價調整現分歧，周生生報價1492元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605442515","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605442515?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 11:38","pubTimestamp":1769053100,"startTime":"0","endTime":"0","summary":"钛媒体App 1月22日消息，黄金饰品价格对比显示，多家黄金珠宝品牌公布的境内足金首饰价格较昨日有所调整，老凤祥报价1495元/克，较昨日克价跌3元；老庙黄金报价1496元/克，较昨日克价涨3元；周生生报价1492元/克，较昨日克价跌3元；周大福报价1498元/克，较昨日克价维持不变。（消研所）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122114051a44815ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122114051a44815ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1502","BK1602","HK0000288743.USD","IE00BYTNYN87.SGD","LU1166156734.SGD","BK1601","00116","HK0000288784.HKD","LU0702159343.USD","SG9999011746.SGD","IE00BYQNZ168.SGD","01929","BK1224","LU0702159699.USD","BK1227","IE00B12V2V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605487516","title":"每日沽空追蹤 | 周生生 01月21日沽空量成交1.8萬股，沽空比例為1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605487516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605487516?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:30","pubTimestamp":1768984209,"startTime":"0","endTime":"0","summary":"周生生北京时间01月21日，跌0.37%，卖空量成交1.8万股，较上一交易日减少61.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164950a69b7dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164950a69b7dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU0702159699.USD","BK1545","LU1166156734.SGD","BK1601","BK1227","LU0702159343.USD","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605875174","title":"持續上漲！現貨黃金站上4800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605875174","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605875174?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 15:09","pubTimestamp":1768979344,"startTime":"0","endTime":"0","summary":"1月21日，国际黄金市场延续涨势，现货黄金价格历史性突破4800美元/盎司整数关口，再创市场新高。截至当日11时16分，现货黄金日内涨幅已超1.62%，而2026年开年以来的累计涨幅则突破10%，强劲走势持续影响国内黄金投资与消费市场。其中，截至当日10时55分，周大福足金价格报1455元/克，单日上涨43元；周生生足金价格达1495元/克，单日上涨41元，黄金消费的成本门槛持续抬高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121151949a4447d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121151949a4447d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK1602","00116","BK1545","BK1227","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604935811","title":"黃金成全球最大儲備資產，30年來首次超越美債","url":"https://stock-news.laohu8.com/highlight/detail?id=2604935811","media":"中国黄金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604935811?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 16:12","pubTimestamp":1768896723,"startTime":"0","endTime":"0","summary":"湖南黄金拟收购两家关联公司，意在整合区域资源。央行黄金储备连续第14个月增加，截至12月末达7415万盎司。世界黄金协会数据显示，黄金已超越美债，成为全球最大储备资产，为三十年来首次。国内找矿成果显著，吉林延边探明一处金金属量21.1吨的大型金矿床。展望1月下旬，地缘风险及美国财政压力等因素可能继续支撑金价，但需警惕高位获利回吐风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163911a4403e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163911a4403e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","HK0000306701.USD","LU1188198961.HKD","LU0329678337.USD","LU0326950275.SGD","HK0000320264.USD","LU0417516738.SGD","LU1794554557.SGD","LU0149721374.USD","LU1242518857.USD","LU0821914370.USD","HK0000320223.HKD","LU2097828631.EUR","LU0469268626.HKD","LU2097828805.USD","HK0000306685.HKD","LU0048580855.USD","LU0348827113.USD","LU0328353924.USD","LU0634319403.HKD","LU2097828557.USD","LU0737861772.HKD","LU0417516902.SGD","LU0348825331.USD","LU0540923850.HKD","LU0211977185.USD","LU1504937902.USD","LU1769817096.USD","LU0588546209.SGD","02899","LU0329678170.USD","LU0871576103.HKD","LU0181495838.USD","LU0228659784.USD","LU0370786039.SGD","LU0737861699.HKD","LU0039217434.USD","LU2097828474.EUR","LU0456854461.SGD","LU0531971595.HKD","LU0572944931.SGD","LU1224709979.USD","LU2399975544.HKD","LU1719994722.HKD","LU0173614495.USD","LU1303224171.USD","SG9999002463.SGD","LU0561508036.HKD","00116","LU0266512473.USD","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604163965","title":"道富：金價愈發有可能突破「5000美元大關」","url":"https://stock-news.laohu8.com/highlight/detail?id=2604163965","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604163965?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 11:03","pubTimestamp":1768878204,"startTime":"0","endTime":"0","summary":"道富投资管理公司黄金策略主管Doshi称，金价在2026年突破每盎司5000美元的可能性已不再渺茫。“几天的获利回吐，甚至一个月的盘整，都改变不了真正的上涨趋势。”“未来六到九个月内金价达到5000美元的概率现在超过30%，接近40%。”在黄金和美国股市都接近历史最高名义水平之际，Doshi认为，这种组合反而强化了黄金作为投资组合对冲工具的作用，而不是削弱。“如果标普500指数下跌，而黄金价格在4500美元，我会更加担忧，”他说道：“但现在股市接近7000点，黄金价格也处于历史高位，这实际上让我更有信心持有黄金。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120110324a43f1a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120110324a43f1a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0737861772.HKD","HK0000320223.HKD","LU0211977185.USD","02899","LU1303224171.USD","LU1808992512.USD","HK0000306685.HKD","LU1831875114.USD","SG9999004220.SGD","LU1769817179.HKD","LU0106252389.USD","LU1481107354.HKD","LU0737861699.HKD","LU0886674414.USD","LU1961090484.USD","LU0588546209.SGD","LU0828237940.HKD","LU0979878070.USD","LU0345780521.USD","LU0244354667.USD","LU1188198961.HKD","LU0149721374.USD","LU0061477393.USD","LU0828237510.HKD","LU2097828557.USD","SG9999002463.SGD","LU0417516902.SGD","LU0266512473.USD","LU2039709279.SGD","LU0329678170.USD","LU0871576103.HKD","LU1504937902.USD","HK0000320264.USD","LU0821914370.USD","LU0531971595.HKD","LU0572944931.SGD","LU1224709979.USD","LU2097828805.USD","BK1544","LU0456854461.SGD","LU0561508036.HKD","LU0181495838.USD","LU0287142896.SGD","LU1242518857.USD","LU0327786744.USD","00116","LU0164865239.USD","LU0039217434.USD","LU2097828714.EUR","LU0049853897.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604441153","title":"每日沽空追蹤 | 周生生 01月19日沽空量成交1.4萬股，沽空比例為1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604441153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604441153?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811409,"startTime":"0","endTime":"0","summary":"周生生北京时间01月19日，涨1.79%，卖空量成交1.4万股，较上一交易日增加7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163613a72ba5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163613a72ba5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00116","LU0702159343.USD","LU0702159699.USD","LU1166156734.SGD","BK1545","BK1602","BK1227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604156390","title":"周生生01月19日主力淨流入69.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604156390","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604156390?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:15","pubTimestamp":1768810558,"startTime":"0","endTime":"0","summary":"01月19日, 周生生股价涨1.79%，报收13.09元，成交金额1097.9万元，换手率0.13%，振幅2.49%，量比0.96。周生生今日主力资金净流入69.4万元，上一交易日主力净流出311.4万元。该股近5个交易日上涨5.31%，主力资金累计净流出298.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出137.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162512a43c127d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162512a43c127d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","LU0702159699.USD","LU1166156734.SGD","BK1602","BK1601","LU0702159343.USD","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603511699","title":"黃金價格飆升，銀行保管箱「一箱難求」","url":"https://stock-news.laohu8.com/highlight/detail?id=2603511699","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603511699?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 09:38","pubTimestamp":1768527492,"startTime":"0","endTime":"0","summary":"据中国证券报，记者走访北京地区多家银行网点发现，银行保管箱出现“一箱难求”的情况。业内人士分析认为，此轮租箱热潮与黄金等贵金属价格持续上涨密切相关，全民购金热情高涨也催生大量贵重物品安全存放需求；同时银行因保管箱业务利润低，占用场地且合规运营成本高，持续收缩网点及箱体规模，部分银行直接停办业务，叠加保管箱续租率高、供给有限等因素，进一步加剧了“一箱难求”的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116094017a4c9b713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116094017a4c9b713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1545","BK1227","LU1166156734.SGD","BK1601","LU0702159699.USD","LU0702159343.USD","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603098011","title":"每日沽空追蹤 | 周生生 01月15日沽空量成交3000股，沽空比例為0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603098011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603098011?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:30","pubTimestamp":1768465809,"startTime":"0","endTime":"0","summary":"周生生北京时间01月15日，跌0.87%，卖空量成交3000股，较上一交易日减少78.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163719a71dc35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163719a71dc35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1601","LU0702159343.USD","00116","BK1227","BK1602","BK1545","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603980146","title":"周生生01月15日主力淨流出138.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603980146?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:15","pubTimestamp":1768464953,"startTime":"0","endTime":"0","summary":"01月15日, 周生生股价跌0.87%，报收12.50元，成交金额829.1万元，换手率0.10%，振幅2.38%，量比1.09。周生生今日主力资金净流出138.5万元，上一交易日主力净流入36.2万元。该股近5个交易日上涨4.66%，主力资金累计净流入26.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162328a4c6bfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162328a4c6bfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK1601","BK1227","LU0702159699.USD","BK1545","00116","BK1602","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603564500","title":"50億資金搶籌黃金ETF，銀行卻開始為投資者「劃紅線」","url":"https://stock-news.laohu8.com/highlight/detail?id=2603564500","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603564500?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:52","pubTimestamp":1768294379,"startTime":"0","endTime":"0","summary":"2026年初，工商银行发布公告，1月12日起只有C3—平衡型及以上的投资者可以办理个人积存金业务开户、主动积存、新增定投计划等业务。2025年11月，建设银行更是宣布，受市场波动影响，自2025年11月3日起，暂停受理易存金业务实时买入、新增定投买入、实物金兑换等申请。以场内ETF为参考，截至2025年1月12日，开年来，10只带有黄金字样的场内ETF合计获得超过50亿元的资金净流入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113170530a4be200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113170530a4be200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01787","LU2097828557.USD","02899","BK1505","03988","BK1544","00116","LU0211977185.USD","LU0531971595.HKD","LU0828237510.HKD","LU0886674414.USD","01398","LU0173614495.USD","LU0540923850.HKD","BK1198","LU0737861772.HKD","LU2097828714.EUR","LU2039709279.SGD","LU0096374516.USD","LU0164880469.USD","LU0329678170.USD","LU0345780521.USD","LU0463099449.HKD","HK0000288784.HKD","LU0417516902.SGD","LU0702159699.USD","LU0244354667.USD","LU0266512127.USD","HK0000306701.USD","IE00B12V2V27.USD","LU0456854461.SGD","LU0061477393.USD","LU1481107354.HKD","BK1594","LU0370786039.SGD","LU0737861699.HKD","LU2097828631.EUR","LU0266512473.USD","LU1769817096.USD","LU0345780281.USD","00939","LU0228659784.USD","LU2097828805.USD","00998","SG9999011746.SGD","SG9999002463.SGD","BK1227","LU0164865239.USD","LU0307460666.USD","01929","LU0469268626.HKD","LU0049853897.USD","LU0329678337.USD","HK0000288743.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603658003","title":"每日沽空追蹤 | 周生生 01月13日沽空量成交4000股，沽空比例為0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603658003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603658003?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293010,"startTime":"0","endTime":"0","summary":"周生生北京时间01月13日，跌0.72%，卖空量成交4000股，较上一交易日减少86.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163910a4be028c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163910a4be028c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","LU0702159699.USD","LU0702159343.USD","LU1166156734.SGD","BK1601","BK1227","BK1602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603579629","title":"貴金屬「狂飆」：倫敦金銀再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2603579629","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603579629?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 09:49","pubTimestamp":1768268957,"startTime":"0","endTime":"0","summary":"1月12日开盘，伦敦金、伦敦银双双刷新历史新高，A股贵金属板块同步走高，贵金属市场迎来“狂飙”时刻。1月12日，伦敦金现、伦敦银现同步强势攀升，截至17:00，最高分别突破4600美元/盎司、84美元/盎司，双双刷新历史新高。消息面上，据央视新闻，美国哥伦比亚特区联邦检察官办公室已对美联储主席鲍威尔展开刑事调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113095629a4bc9e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113095629a4bc9e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1601","LU0702159343.USD","00116","BK1227","BK1602","BK1545","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603857960","title":"每日沽空追蹤 | 周生生 01月12日沽空量成交1.5萬股，沽空比例為1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603857960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603857960?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:30","pubTimestamp":1768206608,"startTime":"0","endTime":"0","summary":"周生生北京时间01月12日，涨3.67%，卖空量成交1.5万股，较上一交易日增加7.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164333a4b9cded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164333a4b9cded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU0702159343.USD","BK1602","LU1166156734.SGD","BK1227","00116","BK1545","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603645579","title":"周生生01月12日主力淨流入83.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603645579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603645579?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:15","pubTimestamp":1768205742,"startTime":"0","endTime":"0","summary":"01月12日, 周生生股价涨3.67%，报收12.43元，成交金额1125.5万元，换手率0.14%，振幅4.17%，量比1.63。周生生今日主力资金净流入83.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.40%，主力资金累计净流出31.4万元；近20日主力资金累计净流入54.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162513a4b9bbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162513a4b9bbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","LU0702159699.USD","LU1166156734.SGD","BK1602","BK1601","LU0702159343.USD","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602308525","title":"今夜 白銀又暴漲 金價拉升！周生生一款項鍊一夜漲了15200元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308525","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602308525?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 00:56","pubTimestamp":1767977807,"startTime":"0","endTime":"0","summary":"1月9日晚，美股三大指数集体高开。截至北京时间10日凌晨0:15，道琼斯指数涨0.41%，标普500指数涨0.56%，纳斯达克综合指数涨0.72%。大型科技股涨跌不一，其中，英特尔涨超8%，创2024年4月份以来盘中新高。芯片股普涨，费城半导体指数涨超2%，阿斯麦涨超5%，美光科技涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601103614655611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601103614655611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","BK1602","LU0702159343.USD","LU1166156734.SGD","BK1227","BK1601","LU0702159699.USD","00116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602372058","title":"一條項鍊一夜漲價15200元，周生生回應 | 貴圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2602372058","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602372058?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 23:11","pubTimestamp":1767971460,"startTime":"0","endTime":"0","summary":"1月9日，据报道，周生生近日正式上调部分定价类黄金饰品价格，涨幅在200元-1500元之间，这是2026年开年以来中国主流金饰品牌的首次公开价格调整。据了解，此次调价产品主要包括转运珠、联名定价款以及金镶钻类饰品等一口价产品。　　有消费者发现，以“周生生黄金生生有囍系列珍珠四叶草项链”为例，该款产品调价前售价约120800元，此轮调价后售价为135940元，一夜间售价上涨了近15200元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-09/doc-inhftpvn1319565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0702159343.USD","BK1601","BK1227","LU0702159699.USD","BK1545","00116","BK1602","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}