港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天利控股集團

0.240

+0.0104.35%

成交量：1.80萬

成交額：4,320.00

市值：1.79億

市盈率：-1.08

高：0.240

開：0.240

低：0.240

收：0.230

資料載入中...

總覽公司新聞資訊公告

天利控股集團盤中異動股價大漲9.52%

天利控股集團盤中異動下午盤股價大漲8.11%

天利控股集團(00117.HK)斥資千萬購買流延機

阿斯达克财经

天利控股集團擬129萬美元收購流延機

天利控股集團(00117)：東宇陽與People and Technology Inc.訂立機器收購協議

天利控股集團(00117)發佈年度業績股東應占虧損1.53億元同比收窄30.96%

天利控股集團盤中異動下午盤股價大跌9.68%報0.140港元

天利控股集團盤中異動股價大漲5.78%

天利控股集團(00117)附屬以1.75億日圓向東榮收購機器

天利控股集團(00117.HK)附屬斥資1.75億日圓向東榮收購機器

天利控股(00117.HK)附屬斥910萬購機器

阿斯达克财经

天利控股集團盤中異動股價大漲20.00%報0.180港元

天利控股集團股價上漲11.11% 市值漲1241.1萬港元

天利控股集團(00117)股價顯著上升11.111%，現價港幣$0.15

阿斯达克财经

天利控股集團盤中異動急速上漲16.00%報0.145港元

天利控股集團盤中異動早盤股價大漲6.47%

天利控股集團(00117)：蔡大維辭任獨立非執行董事

天利控股集團（00117.HK）1月28日收盤下跌9.15%，成交858港元

天利控股集團盤中異動下午盤大幅跳水6.85%

天利控股集團盤中異動急速跳水6.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00117/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","market":"HK","secType":"STK","nameCN":"天利控股集團","latestPrice":0.24,"timestamp":1746778087010,"preClose":0.23,"halted":0,"volume":18000,"delay":0,"floatShares":744750000,"shares":744750000,"eps":-0.22126955782498112,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.24,"high":0.24,"low":0.24,"amount":4320,"amplitude":0,"askPrice":0.24,"askSize":150000,"bidPrice":0.126,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.22126955782498112,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.142857,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00117\",,,,,undefined,":{"symbol":"00117","floatShares":744750000,"roa":"-2.47%","roe":"-25.87%","lyrEps":-0.22127,"volumeRatio":2.142857,"shares":744750000,"dividePrice":0,"high":0.24,"amplitude":0,"preClose":0.23,"low":0.24,"week52Low":0.122,"pbRate":"0.32","psRate":"0.30","week52High":0.45,"institutionHeld":0,"latestPrice":0.24,"committee":-0.456311,"eps":-0.22126955782498112,"divideRate":0,"volume":18000,"delay":0,"ttmEps":-0.22126955782498112,"open":0.24,"prevYearClose":0.22,"prevWeekClose":0.21,"prevMonthClose":0.21,"prevQuarterClose":0.156,"fiveDayClose":0.21,"twentyDayClose":0.185,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00117\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533591697","title":"天利控股集團盤中異動 股價大漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591697?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:48","pubTimestamp":1746668915,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时48分，天利控股集团股票出现异动，股价大幅拉升9.52%。截至发稿，该股报0.230港元/股，成交量1.2万股，换手率0.00%，振幅0.95%。天利控股集团股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，勋龙、大洋集团、京城机电股份涨幅较大，振幅较大的相关个股有勋龙、京城机电股份、津上机床中国，振幅分别为8.33%、6.04%、6.02%。天利控股集团公司简介：天利控股集团有限公司是一家主要从事陶瓷电容器业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094836a6d70043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094836a6d70043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2530644807","title":"天利控股集團盤中異動 下午盤股價大漲8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530644807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530644807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:25","pubTimestamp":1745821514,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时25分，天利控股集团股票出现异动，股价快速上涨8.11%。截至发稿，该股报0.200港元/股，成交量16.4万股，换手率0.02%，振幅1.08%。天利控股集团股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，天长集团、弘浩国际控股、仁恒实业控股涨幅较大，振幅较大的相关个股有弘浩国际控股、天业节水、精技集团，振幅分别为27.14%、25.78%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142514a46a0238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142514a46a0238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2525775825","title":"天利控股集團(00117.HK)斥資千萬購買流延機","url":"https://stock-news.laohu8.com/highlight/detail?id=2525775825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525775825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:30","pubTimestamp":1743935400,"startTime":"0","endTime":"0","summary":"天利控股集团(00117.HK) 公布，向独立第三方收购一台流延机，以扩大现有产品线，现金代价129万美元(约1,006万港元)，将以内部资源拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521140857861_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521140857861_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2524818234","title":"天利控股集團擬129萬美元收購流延機","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818234","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675775,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨天利控股集团(00117.HK)发布公告，于2025年4月3日，东宇阳（作为买方，公司间接全资附属公司）与卖方（作为卖方）订立机器收购协议，据此，东宇阳同意向卖方收购流延机，代价为129万美元。流延机可将陶瓷浆料加工至第一基膜上，并透过MLCC制造工艺高速干燥，而收购事项旨在提升集团于东宇阳工厂的产能，扩大现有产品线，并提高MLCC分部的技术能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403182256a44c869d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403182256a44c869d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2524343852","title":"天利控股集團(00117)：東宇陽與People and Technology Inc.訂立機器收購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343852","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:21","pubTimestamp":1743675704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天利控股集团 发布公告，于2025年4月3日，东宇阳与卖方订立机器收购协议，东宇阳同意向卖方收购流延机，代价为129万美元。卖方People and Technology Inc.，为一家于韩国注册成立的有限公司，主要从事制造、生产及销售机器设备。公告称，流延机可将陶瓷浆料加工至第一基膜上，并透过MLCC制造工艺高速干燥，而收购事项旨在提升集团于东宇阳工厂的产能，扩大现有产品线，并提高MLCC分部的技术能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2522505841","title":"天利控股集團(00117)發佈年度業績 股東應占虧損1.53億元 同比收窄30.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:22","pubTimestamp":1743171737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天利控股集团(00117)发布截至2024年12月31日止年度业绩，该集团期内取得总收入5.48亿元(人民币，下同)，同比增加12.3%;股东应占亏损1.53亿元，同比收窄30.96%;每股基本亏损20.6分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2518039271","title":"天利控股集團盤中異動 下午盤股價大跌9.68%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:09","pubTimestamp":1741756181,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时09分，天利控股集团股票出现异动，股价快速下跌9.68%。截至发稿，该股报0.140港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出280港元。天利控股集团股票所在的工业器材行业中，整体涨幅为0.38%。其相关个股中，鹰普精密、中国高精密、上海青浦消防涨幅较大，振幅较大的相关个股有鹰普精密、上海青浦消防、民富国际，振幅分别为47.43%、20.00%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130941ab6052f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130941ab6052f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2517093757","title":"天利控股集團盤中異動 股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:04","pubTimestamp":1741140267,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时04分，天利控股集团股票出现波动，股价大幅上涨5.78%。截至发稿，该股报0.183港元/股，成交量10000股，换手率0.00%，振幅0.00%。天利控股集团股票所在的工业器材行业中，整体涨幅为0.19%。其相关个股中，大同机械、康耐特光学、民富国际涨幅较大，振幅较大的相关个股有大同机械、康耐特光学、弘浩国际控股，振幅分别为19.05%、11.60%、7.92%。天利控股集团公司简介：天利控股集团有限公司是一家主要从事陶瓷电容器业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100427963a011e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100427963a011e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2514063336","title":"天利控股集團(00117)附屬以1.75億日圓向東榮收購機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063336","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:16","pubTimestamp":1740474992,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天利控股集团(00117)发布公告，于2025年2月25日，东宇阳(作为买方，本公司的间接全资附属公司)与东荣(作为卖方)订立购买合约，东宇阳同意向东荣收购机器(一批电容测试机)，代价为1.75亿日圆(相当于约910万港元)。在中国政府积极推进新型基础设施建设和国产替代的大趋势之下，本集团将继续抓住发展机遇，加大对MLCC业务的投入，进一步提升产能和技术水准。机器拟用于在东宇阳的工厂提升MLCC产品的测试和筛选以提高本集团的产能，扩大其现有的产品线，并提升MLCC分部的技术产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2514068799","title":"天利控股集團(00117.HK)附屬斥資1.75億日圓向東榮收購機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068799","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:09","pubTimestamp":1740474552,"startTime":"0","endTime":"0","summary":"格隆汇2月25日丨天利控股集团(00117.HK)宣布，于2025年2月25日，东宇阳(作为买方，公司间接全资附属公司)与东荣(作为卖方)订立购买合约，据此，东宇阳同意向东荣收购机器，代价为1.75亿日圆。公告称，在中国政府积极推进新型基础设施建设和国产替代的大趋势之下，集团将继续抓住发展机遇，加大对MLCC业务的投入，进一步提升产能和技术水准。机器拟用于在东宇阳的工厂提升MLCC产品的测试和筛选以提高集团的产能，扩大其现有的产品线，并提升MLCC分部的技术产能。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25170948371945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2514305063","title":"天利控股(00117.HK)附屬斥910萬購機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:08","pubTimestamp":1740474480,"startTime":"0","endTime":"0","summary":"天利控股(00117.HK) 公布，于2月25日，间接全资附属东宇阳向东荣收购机器，代价为1.75亿日圆，相当于约910万港元。机器拟用于在东宇阳的工厂提升MLCC产品的测试和筛选以提高集团的产能，扩大其现有的产品线，并提升MLCC分部的技术产能。(ha/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240521140856220_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240521140856220_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420049/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2509379541","title":"天利控股集團盤中異動 股價大漲20.00%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509379541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915128,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时58分，天利控股集团股票出现异动，股价快速拉升20.00%。截至发稿，该股报0.180港元/股，成交量2万股，换手率0.00%，振幅0.67%。资金方面，该股资金流入3598港元，流出0港元。天利控股集团股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，天利控股集团、天长集团、连达科技控股涨幅较大，振幅较大的相关个股有中华银科技、精技集团、连达科技控股，振幅分别为33.78%、20.16%、11.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155848961ae3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155848961ae3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2509248222","title":"天利控股集團股價上漲11.11% 市值漲1241.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827055,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时30分，天利控股集团股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.150港元/股，成交量2000股，换手率0.00%，振幅0.00%。天利控股集团股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，大昌微线集团、全达电器集团控股、天利控股集团涨幅较大，振幅较大的相关个股有侨洋国际控股、康耐特光学、力劲科技，振幅分别为12.31%、10.54%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153055a23b5523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153055a23b5523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2509224318","title":"天利控股集團(00117)股價顯著上升11.111%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827000,"startTime":"0","endTime":"0","summary":"[上升股]天利控股集团(00117) 股价在下午03:30比前收市价显著上升11.111%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为2000股，总成交金额为港币$300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2508233105","title":"天利控股集團盤中異動 急速上漲16.00%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508233105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508233105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:55","pubTimestamp":1738634100,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时55分，天利控股集团股票出现波动，股价急速拉升16.00%。截至发稿，该股报0.145港元/股，成交量11.2万股，换手率0.02%，振幅4.80%。资金方面，该股资金流入2250港元，流出0港元。天利控股集团股票所在的工业器材行业中，整体涨幅为0.22%。其相关个股中，连达科技控股、康耐特光学、光丽科技涨幅较大，振幅较大的相关个股有光丽科技、勋龙、康耐特光学，振幅分别为9.09%、8.00%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040955009879ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502040955009879ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2508638991","title":"天利控股集團盤中異動 早盤股價大漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:34","pubTimestamp":1738546483,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时34分，天利控股集团股票出现波动，股价快速上涨6.47%。截至发稿，该股报0.148港元/股，成交量10000股，换手率0.00%，振幅6.47%。天利控股集团股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，弘浩国际控股、中国恒天立信国际、天利控股集团涨幅较大，振幅较大的相关个股有天利控股集团、海天国际、时代电气，振幅分别为6.47%、4.84%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093443a23770ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093443a23770ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2506599654","title":"天利控股集團(00117)：蔡大維辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599654","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599654?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 18:42","pubTimestamp":1738060930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天利控股集团(00117)发布公告，蔡大维先生(蔡先生)已提呈辞任独立非执行董事，自2025年1月31日起生效，以投入更多时间于其他个人事务及事业。因此，蔡先生于同日将不再担任董事会辖下审核委员会成员。于蔡先生辞任后，独立非执行董事焦捷女士获委任为董事会辖下审核委员会的成员，自2025年1月31日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2506598170","title":"天利控股集團（00117.HK）1月28日收盤下跌9.15%，成交858港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055433,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。天利控股集团收报0.139港元/股，下跌9.15%，成交量6000股，成交额858港元，振幅3.92%。最近一个月来，天利控股集团累计跌幅25%，今年来累计跌幅30.45%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，天利控股集团实现营业总收入2.19亿元，同比增长3.19%；归母净利润-5916.9万元，同比增长15.16%；毛利率12.35%，资产负债率70.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00117","BK1170"],"gpt_icon":0},{"id":"2506343051","title":"天利控股集團盤中異動 下午盤大幅跳水6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343051?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:36","pubTimestamp":1737956219,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时36分，天利控股集团股票出现异动，股价快速下挫6.85%。截至发稿，该股报0.136港元/股，成交量3.4万股，换手率0.00%，振幅9.59%。资金方面，该股资金流入3852港元，流出1148港元。天利控股集团股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，侨洋国际控股、煜荣集团、中国高精密涨幅较大，振幅较大的相关个股有侨洋国际控股、弘浩国际控股、煜荣集团，振幅分别为37.80%、18.62%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713365998743d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713365998743d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00117"],"gpt_icon":0},{"id":"2505876278","title":"天利控股集團盤中異動 急速跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505876278?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:07","pubTimestamp":1737526031,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时07分，天利控股集团股票出现波动，股价急速跳水6.08%。截至发稿，该股报0.170港元/股，成交量27.8万股，换手率0.04%，振幅6.08%。天利控股集团股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，民富国际、仁恒实业控股、坚宝国际涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、环龙控股，振幅分别为36.02%、13.95%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140711abb41946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140711abb41946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00117","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00117\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00117","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2022-08-26","symbol":"00117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00117\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00117","date":"2025-05-08","current":-1.039773,"percent":0.598039,"low":-97.760512,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"high":18.743187,"avg":-11.152491,"sd":24.251469,"marketCap":171292500},"quantilePoints":[{"date":"2020-05-15","current":-1.895729,"twenty":-5.022198,"median":-4.335344,"eighty":-2.130402,"marketCap":260662500},{"date":"2020-05-22","current":-1.711657,"twenty":-5.014827,"median":-4.243787,"eighty":-2.091482,"marketCap":234596250},{"date":"2020-05-29","current":-2.775655,"twenty":-5.009324,"median":-4.079373,"eighty":-2.069391,"marketCap":379822500},{"date":"2020-06-05","current":-3.079745,"twenty":-4.961176,"median":-3.760702,"eighty":-2.091482,"marketCap":424507500},{"date":"2020-06-12","current":-3.080037,"twenty":-4.926282,"median":-3.711505,"eighty":-2.119202,"marketCap":424507500},{"date":"2020-06-19","current":-3.290182,"twenty":-4.915503,"median":-3.572357,"eighty":-2.128702,"marketCap":454297500},{"date":"2020-06-26","current":-3.725054,"twenty":-4.869039,"median":-3.547342,"eighty":-2.129206,"marketCap":513877500},{"date":"2020-07-03","current":-3.665419,"twenty":-4.806606,"median":-3.572357,"eighty":-2.129726,"marketCap":506430000},{"date":"2020-07-10","current":-3.417219,"twenty":-4.787945,"median":-3.575865,"eighty":-2.13109,"marketCap":476640000},{"date":"2020-07-17","current":-3.678345,"twenty":-4.724835,"median":-3.665419,"eighty":-2.131629,"marketCap":513877500},{"date":"2020-07-24","current":-3.585761,"twenty":-4.716019,"median":-3.666676,"eighty":-2.133689,"marketCap":498982500},{"date":"2020-07-31","current":-3.298803,"twenty":-4.683055,"median":-3.67452,"eighty":-2.134206,"marketCap":461745000},{"date":"2020-08-07","current":-3.773591,"twenty":-4.672152,"median":-3.675876,"eighty":-2.135178,"marketCap":528772500},{"date":"2020-08-14","current":-3.711133,"twenty":-4.665788,"median":-3.67739,"eighty":-2.15777,"marketCap":521325000},{"date":"2020-08-21","current":-3.747148,"twenty":-4.660772,"median":-3.683578,"eighty":-2.257717,"marketCap":528772500},{"date":"2020-08-28","current":-5.195341,"twenty":-4.665788,"median":-3.690876,"eighty":-2.322821,"marketCap":513877500},{"date":"2020-09-04","current":-5.10276,"twenty":-4.724835,"median":-3.70577,"eighty":-2.32406,"marketCap":506430000},{"date":"2020-09-11","current":-4.572576,"twenty":-4.806606,"median":-3.712626,"eighty":-2.325089,"marketCap":454297500},{"date":"2020-09-18","current":-4.751393,"twenty":-4.857992,"median":-3.722542,"eighty":-2.326137,"marketCap":476640000},{"date":"2020-09-25","current":-4.789444,"twenty":-4.806606,"median":-3.736937,"eighty":-2.374511,"marketCap":476640000},{"date":"2020-09-30","current":-4.841188,"twenty":-4.856379,"median":-3.738476,"eighty":-2.514428,"marketCap":484087500},{"date":"2020-10-09","current":-4.772476,"twenty":-4.844094,"median":-3.744983,"eighty":-2.674017,"marketCap":484087500},{"date":"2020-10-16","current":-4.700982,"twenty":-4.840902,"median":-3.747332,"eighty":-2.702593,"marketCap":476640000},{"date":"2020-10-23","current":-4.693706,"twenty":-4.840821,"median":-3.748717,"eighty":-2.703535,"marketCap":476640000},{"date":"2020-10-30","current":-4.546326,"twenty":-4.820735,"median":-3.760702,"eighty":-2.706415,"marketCap":461745000},{"date":"2020-11-06","current":-3.91394,"twenty":-4.805127,"median":-3.771873,"eighty":-2.74867,"marketCap":402165000},{"date":"2020-11-13","current":-3.910655,"twenty":-4.797318,"median":-3.814802,"eighty":-2.797668,"marketCap":402165000},{"date":"2020-11-20","current":-3.742348,"twenty":-4.790905,"median":-3.846233,"eighty":-2.871705,"marketCap":387270000},{"date":"2020-11-27","current":-3.751115,"twenty":-4.783755,"median":-3.865944,"eighty":-2.954245,"marketCap":387270000},{"date":"2020-12-04","current":-3.581073,"twenty":-4.778017,"median":-3.807453,"eighty":-2.984157,"marketCap":372375000},{"date":"2020-12-11","current":-4.307596,"twenty":-4.774174,"median":-3.826523,"eighty":-3.037005,"marketCap":446850000},{"date":"2020-12-18","current":-4.587331,"twenty":-4.768323,"median":-3.883192,"eighty":-3.076516,"marketCap":476640000},{"date":"2020-12-24","current":-4.224588,"twenty":-4.762786,"median":-3.90363,"eighty":-3.079862,"marketCap":439402500},{"date":"2020-12-31","current":-3.578693,"twenty":-4.757184,"median":-3.891024,"eighty":-3.09455,"marketCap":372375000},{"date":"2021-01-08","current":-3.511285,"twenty":-3.606369,"median":-3.54156,"eighty":-3.304956,"marketCap":368651250},{"date":"2021-01-15","current":-3.551792,"twenty":-3.830979,"median":-3.565243,"eighty":-3.441697,"marketCap":372375000},{"date":"2021-01-22","current":-3.695419,"twenty":-3.997366,"median":-3.579452,"eighty":-3.52945,"marketCap":387270000},{"date":"2021-01-29","current":-3.171737,"twenty":-3.805371,"median":-3.568771,"eighty":-3.525772,"marketCap":335137500},{"date":"2021-02-05","current":-3.899928,"twenty":-3.99736,"median":-3.578693,"eighty":-3.510709,"marketCap":409612500},{"date":"2021-02-11","current":-3.540313,"twenty":-3.94215,"median":-3.55885,"eighty":-3.51042,"marketCap":372375000},{"date":"2021-02-19","current":-3.680321,"twenty":-4.024421,"median":-3.578693,"eighty":-3.516114,"marketCap":387270000},{"date":"2021-02-26","current":-3.475633,"twenty":-3.956224,"median":-3.555364,"eighty":-3.503327,"marketCap":364927500},{"date":"2021-03-05","current":-3.342149,"twenty":-3.859026,"median":-3.556585,"eighty":-3.503327,"marketCap":350032500},{"date":"2021-03-12","current":-3.205541,"twenty":-3.695309,"median":-3.550232,"eighty":-3.384228,"marketCap":335137500},{"date":"2021-03-19","current":-3.705415,"twenty":-3.759067,"median":-3.556585,"eighty":-3.461294,"marketCap":387270000},{"date":"2021-03-26","current":-3.793419,"twenty":-3.836104,"median":-3.568771,"eighty":-3.481013,"marketCap":394717500},{"date":"2021-04-01","current":-55.603719,"twenty":-3.899928,"median":-3.579072,"eighty":-3.502532,"marketCap":379822500},{"date":"2021-04-09","current":-51.129787,"twenty":-4.037958,"median":-3.61357,"eighty":-3.502887,"marketCap":350032500},{"date":"2021-04-16","current":-52.562573,"twenty":-4.090291,"median":-3.619208,"eighty":-3.503734,"marketCap":361203750},{"date":"2021-04-23","current":-51.890813,"twenty":-4.276486,"median":-3.646745,"eighty":-3.506879,"marketCap":357480000},{"date":"2021-04-30","current":-59.214133,"twenty":-51.18855,"median":-3.686654,"eighty":-3.509388,"marketCap":409612500},{"date":"2021-05-07","current":-58.832931,"twenty":-51.863471,"median":-3.695419,"eighty":-3.510709,"marketCap":409612500},{"date":"2021-05-14","current":-48.702584,"twenty":-51.924166,"median":-3.778192,"eighty":-3.516899,"marketCap":338861250},{"date":"2021-05-21","current":-51.899439,"twenty":-51.902464,"median":-3.794696,"eighty":-3.526557,"marketCap":361203750},{"date":"2021-05-28","current":-54.042167,"twenty":-51.934009,"median":-3.846137,"eighty":-3.53668,"marketCap":379822500},{"date":"2021-06-04","current":-54.299587,"twenty":-52.166043,"median":-4.004125,"eighty":-3.539258,"marketCap":379822500},{"date":"2021-06-11","current":-54.303551,"twenty":-52.576842,"median":-4.041925,"eighty":-3.540812,"marketCap":379822500},{"date":"2021-06-18","current":-57.96797,"twenty":-53.138754,"median":-4.059839,"eighty":-3.541977,"marketCap":402165000},{"date":"2021-06-25","current":-66.597734,"twenty":-54.218861,"median":-4.204209,"eighty":-3.543698,"marketCap":461745000},{"date":"2021-07-02","current":-65.638273,"twenty":-54.345909,"median":-4.28365,"eighty":-3.54392,"marketCap":454297500},{"date":"2021-07-09","current":-84.015086,"twenty":-55.603719,"median":-48.081881,"eighty":-3.548672,"marketCap":580905000},{"date":"2021-07-16","current":-92.633925,"twenty":-56.291102,"median":-50.37543,"eighty":-3.551792,"marketCap":640485000},{"date":"2021-07-23","current":-93.72008,"twenty":-57.96797,"median":-51.116571,"eighty":-3.554142,"marketCap":647932500},{"date":"2021-07-30","current":-95.553519,"twenty":-59.178014,"median":-51.197191,"eighty":-3.556585,"marketCap":662827500},{"date":"2021-08-06","current":-94.708584,"twenty":-60.155904,"median":-51.526945,"eighty":-3.557682,"marketCap":655380000},{"date":"2021-08-13","current":-95.65449,"twenty":-65.500146,"median":-51.750482,"eighty":-3.55885,"marketCap":662827500},{"date":"2021-08-20","current":-89.459386,"twenty":-73.176281,"median":-51.845243,"eighty":-3.578693,"marketCap":618142500},{"date":"2021-08-27","current":16.151192,"twenty":-84.015086,"median":-51.868028,"eighty":-3.55885,"marketCap":640485000},{"date":"2021-09-03","current":15.956904,"twenty":-76.604112,"median":-51.773153,"eighty":-3.551792,"marketCap":633037500},{"date":"2021-09-10","current":16.103216,"twenty":-73.176281,"median":-51.54714,"eighty":-3.54156,"marketCap":640485000},{"date":"2021-09-17","current":17.089995,"twenty":-68.933779,"median":-51.240394,"eighty":-3.520642,"marketCap":677722500},{"date":"2021-09-24","current":14.829508,"twenty":-67.064943,"median":-51.129787,"eighty":-3.507791,"marketCap":588352500},{"date":"2021-09-30","current":13.283333,"twenty":-66.022057,"median":-50.633672,"eighty":-3.491772,"marketCap":528772500},{"date":"2021-10-08","current":14.967818,"twenty":-65.555397,"median":-49.504671,"eighty":-3.340216,"marketCap":595800000},{"date":"2021-10-15","current":15.705436,"twenty":-65.142044,"median":-47.595934,"eighty":-3.202659,"marketCap":625590000},{"date":"2021-10-22","current":11.880748,"twenty":-63.264808,"median":-4.247833,"eighty":-3.171301,"marketCap":476640000},{"date":"2021-10-29","current":11.538005,"twenty":-60.867004,"median":-4.158208,"eighty":11.532093,"marketCap":461745000},{"date":"2021-11-05","current":11.147442,"twenty":-60.233653,"median":-4.044743,"eighty":11.52038,"marketCap":446850000},{"date":"2021-11-12","current":11.286698,"twenty":-59.779196,"median":-4.037959,"eighty":11.433164,"marketCap":454297500},{"date":"2021-11-19","current":12.970302,"twenty":-59.211878,"median":-3.899928,"eighty":11.532093,"marketCap":521325000},{"date":"2021-11-26","current":10.928615,"twenty":-59.20194,"median":-3.802042,"eighty":11.532093,"marketCap":439402500},{"date":"2021-12-03","current":10.908446,"twenty":-59.18647,"median":-3.783904,"eighty":11.52038,"marketCap":439402500},{"date":"2021-12-10","current":11.443574,"twenty":-59.158892,"median":-3.700417,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-17","current":11.451489,"twenty":-59.115043,"median":-3.692987,"eighty":11.503504,"marketCap":461745000},{"date":"2021-12-24","current":11.071513,"twenty":-58.988549,"median":-3.661805,"eighty":11.471353,"marketCap":446850000},{"date":"2021-12-31","current":9.942734,"twenty":-58.659939,"median":-3.627011,"eighty":11.451399,"marketCap":402165000},{"date":"2022-01-07","current":9.980628,"twenty":9.956161,"median":9.980628,"eighty":10.523015,"marketCap":402165000},{"date":"2022-01-14","current":9.405664,"twenty":9.804567,"median":9.97851,"eighty":10.053642,"marketCap":379822500},{"date":"2022-01-21","current":9.568184,"twenty":9.503176,"median":9.943562,"eighty":9.983488,"marketCap":387270000},{"date":"2022-01-28","current":7.747925,"twenty":9.363265,"median":9.584286,"eighty":9.981222,"marketCap":312795000},{"date":"2022-02-04","current":8.028571,"twenty":9.221029,"median":9.57117,"eighty":9.980628,"marketCap":323966250},{"date":"2022-02-11","current":9.117545,"twenty":8.477146,"median":9.405664,"eighty":9.978569,"marketCap":368651250},{"date":"2022-02-18","current":9.531215,"twenty":9.047512,"median":9.546782,"eighty":9.978451,"marketCap":387270000},{"date":"2022-02-25","current":9.507775,"twenty":9.096672,"median":9.531215,"eighty":9.96456,"marketCap":387270000},{"date":"2022-03-04","current":8.316118,"twenty":9.096672,"median":9.517886,"eighty":9.943562,"marketCap":338861250},{"date":"2022-03-11","current":8.328694,"twenty":8.399671,"median":9.506745,"eighty":9.942734,"marketCap":338861250},{"date":"2022-03-18","current":8.086363,"twenty":8.279005,"median":9.489604,"eighty":9.597317,"marketCap":327690000},{"date":"2022-03-25","current":7.718478,"twenty":8.126103,"median":9.398062,"eighty":9.57766,"marketCap":312795000},{"date":"2022-04-01","current":4.262666,"twenty":8.074186,"median":9.362509,"eighty":9.571255,"marketCap":361203750},{"date":"2022-04-08","current":4.216893,"twenty":7.982793,"median":9.169287,"eighty":9.571119,"marketCap":357480000},{"date":"2022-04-14","current":3.959887,"twenty":7.725852,"median":9.072092,"eighty":9.569344,"marketCap":335137500},{"date":"2022-04-22","current":4.573354,"twenty":7.540739,"median":8.441152,"eighty":9.561578,"marketCap":379822500},{"date":"2022-04-29","current":4.557024,"twenty":4.571289,"median":8.354826,"eighty":9.550367,"marketCap":372375000},{"date":"2022-05-06","current":4.595195,"twenty":4.559602,"median":8.316118,"eighty":9.547762,"marketCap":372375000},{"date":"2022-05-13","current":4.444966,"twenty":4.538214,"median":8.260734,"eighty":9.545149,"marketCap":353756250},{"date":"2022-05-20","current":4.152755,"twenty":4.499866,"median":8.166798,"eighty":9.544302,"marketCap":335137500},{"date":"2022-05-27","current":3.925451,"twenty":4.283167,"median":8.120634,"eighty":9.531215,"marketCap":316518750},{"date":"2022-06-02","current":4.088236,"twenty":4.216517,"median":8.074186,"eighty":9.530361,"marketCap":331413750},{"date":"2022-06-10","current":4.069661,"twenty":4.178433,"median":8.001533,"eighty":9.527212,"marketCap":327690000},{"date":"2022-06-17","current":4.074128,"twenty":4.164566,"median":7.747925,"eighty":9.512731,"marketCap":327690000},{"date":"2022-06-24","current":4.426878,"twenty":4.164566,"median":7.72195,"eighty":9.508079,"marketCap":357480000},{"date":"2022-06-30","current":4.573092,"twenty":4.168047,"median":7.570062,"eighty":9.507157,"marketCap":368651250},{"date":"2022-07-08","current":4.522243,"twenty":4.176272,"median":4.717189,"eighty":9.504753,"marketCap":364927500},{"date":"2022-07-15","current":4.611123,"twenty":4.181247,"median":4.61072,"eighty":9.49539,"marketCap":368651250},{"date":"2022-07-22","current":4.654646,"twenty":4.198216,"median":4.654646,"eighty":9.489518,"marketCap":372375000},{"date":"2022-07-29","current":4.555995,"twenty":4.212358,"median":4.633488,"eighty":9.439068,"marketCap":364927500},{"date":"2022-08-05","current":4.474413,"twenty":4.214784,"median":4.610316,"eighty":9.401103,"marketCap":357480000},{"date":"2022-08-12","current":4.747594,"twenty":4.216141,"median":4.591365,"eighty":9.394554,"marketCap":379822500},{"date":"2022-08-19","current":4.513502,"twenty":4.218001,"median":4.587106,"eighty":9.37666,"marketCap":357480000},{"date":"2022-08-26","current":-44.447063,"twenty":4.218001,"median":4.583324,"eighty":9.361752,"marketCap":364927500},{"date":"2022-09-02","current":-44.607222,"twenty":4.198216,"median":4.57473,"eighty":9.276108,"marketCap":364927500},{"date":"2022-09-09","current":-44.777689,"twenty":4.163697,"median":4.573223,"eighty":9.158939,"marketCap":364927500},{"date":"2022-09-16","current":-45.195307,"twenty":4.140389,"median":4.571181,"eighty":9.109196,"marketCap":364927500},{"date":"2022-09-23","current":-46.079892,"twenty":4.09944,"median":4.561529,"eighty":9.077008,"marketCap":364927500},{"date":"2022-09-30","current":-43.176192,"twenty":4.071448,"median":4.558704,"eighty":8.819366,"marketCap":342585000},{"date":"2022-10-07","current":-43.178675,"twenty":4.056195,"median":4.556717,"eighty":8.462748,"marketCap":342585000},{"date":"2022-10-14","current":-47.436487,"twenty":3.975591,"median":4.555817,"eighty":8.404061,"marketCap":372375000},{"date":"2022-10-21","current":-43.942492,"twenty":3.930298,"median":4.541898,"eighty":8.390702,"marketCap":342585000},{"date":"2022-10-28","current":-44.01788,"twenty":-43.175329,"median":4.538214,"eighty":8.3496,"marketCap":342585000},{"date":"2022-11-04","current":-40.750613,"twenty":-43.208113,"median":4.534083,"eighty":8.326179,"marketCap":320242500},{"date":"2022-11-11","current":-38.512031,"twenty":-43.178178,"median":4.524062,"eighty":8.308695,"marketCap":305347500},{"date":"2022-11-18","current":-42.414606,"twenty":-43.506983,"median":4.522609,"eighty":8.275351,"marketCap":335137500},{"date":"2022-11-25","current":-47.504217,"twenty":-43.692783,"median":4.516718,"eighty":8.260595,"marketCap":372375000},{"date":"2022-12-02","current":-58.83981,"twenty":-43.844922,"median":4.506684,"eighty":8.24953,"marketCap":469192500},{"date":"2022-12-09","current":-61.074412,"twenty":-44.030876,"median":4.466244,"eighty":8.191215,"marketCap":491535000},{"date":"2022-12-16","current":-59.362139,"twenty":-44.290403,"median":4.434766,"eighty":8.125327,"marketCap":476640000},{"date":"2022-12-23","current":-49.143967,"twenty":-44.623357,"median":4.319265,"eighty":8.121906,"marketCap":394717500},{"date":"2022-12-30","current":-48.554073,"twenty":-44.708541,"median":4.272917,"eighty":8.120952,"marketCap":394717500},{"date":"2023-01-06","current":-48.060326,"twenty":-44.881923,"median":4.250518,"eighty":8.100071,"marketCap":394717500},{"date":"2023-01-13","current":-47.158429,"twenty":-45.019864,"median":4.241972,"eighty":8.079057,"marketCap":394717500},{"date":"2023-01-20","current":-47.566599,"twenty":-45.438242,"median":4.215953,"eighty":8.046817,"marketCap":394717500},{"date":"2023-01-27","current":-53.837966,"twenty":-46.079892,"median":4.214726,"eighty":8.028571,"marketCap":446850000},{"date":"2023-02-03","current":-47.311871,"twenty":-47.004042,"median":4.181683,"eighty":8.006616,"marketCap":394717500},{"date":"2023-02-10","current":-47.59788,"twenty":-47.310015,"median":4.167611,"eighty":7.99645,"marketCap":394717500},{"date":"2023-02-17","current":-48.05239,"twenty":-47.347285,"median":4.152755,"eighty":7.928167,"marketCap":394717500},{"date":"2023-02-24","current":-48.647136,"twenty":-47.436487,"median":4.13044,"eighty":7.747925,"marketCap":394717500},{"date":"2023-03-03","current":-48.335461,"twenty":-47.490052,"median":4.10318,"eighty":7.72614,"marketCap":394717500},{"date":"2023-03-09","current":-48.694878,"twenty":-48.694878,"median":-48.694878,"eighty":-48.694878,"marketCap":394717500},{"date":"2023-03-17","current":-46.408315,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":379822500},{"date":"2023-03-24","current":-56.677197,"twenty":-5.873632,"median":-2.060348,"eighty":4.586662,"marketCap":469192500},{"date":"2023-03-31","current":-54.393769,"twenty":-5.993468,"median":-2.105811,"eighty":4.579262,"marketCap":446850000},{"date":"2023-04-06","current":-58.057469,"twenty":-32.037046,"median":-2.129236,"eighty":4.573669,"marketCap":476640000},{"date":"2023-04-14","current":-4.592864,"twenty":-38.959747,"median":-2.134415,"eighty":4.563785,"marketCap":335137500},{"date":"2023-04-21","current":-4.799461,"twenty":-38.959747,"median":-2.324388,"eighty":4.55819,"marketCap":350032500},{"date":"2023-04-28","current":-4.732583,"twenty":-38.959747,"median":-2.702466,"eighty":4.552432,"marketCap":342585000},{"date":"2023-05-05","current":-4.724835,"twenty":-38.959747,"median":-2.793999,"eighty":4.541427,"marketCap":342585000},{"date":"2023-05-12","current":-4.085327,"twenty":-38.959747,"median":-3.075709,"eighty":4.53488,"marketCap":294176250},{"date":"2023-05-19","current":-4.143593,"twenty":-38.959747,"median":-3.153557,"eighty":4.524058,"marketCap":294176250},{"date":"2023-05-25","current":-4.160714,"twenty":-38.512031,"median":-3.171737,"eighty":4.521438,"marketCap":294176250},{"date":"2023-06-02","current":-4.174871,"twenty":-39.407464,"median":-3.185253,"eighty":4.512452,"marketCap":294176250},{"date":"2023-06-09","current":-4.180903,"twenty":-39.407464,"median":-3.234962,"eighty":4.443579,"marketCap":294176250},{"date":"2023-06-16","current":-4.147845,"twenty":-39.407464,"median":-3.298803,"eighty":4.333876,"marketCap":290452500},{"date":"2023-06-23","current":-4.010185,"twenty":-39.407464,"median":-3.365858,"eighty":4.297606,"marketCap":279281250},{"date":"2023-06-30","current":-4.100748,"twenty":-39.407464,"median":-3.417219,"eighty":4.297606,"marketCap":283005000},{"date":"2023-07-07","current":-4.487203,"twenty":-39.407464,"median":-3.475633,"eighty":4.297606,"marketCap":309071250},{"date":"2023-07-14","current":-4.051905,"twenty":-39.85518,"median":-3.506423,"eighty":4.245481,"marketCap":283005000},{"date":"2023-07-21","current":-3.856571,"twenty":-40.302897,"median":-3.53543,"eighty":4.213398,"marketCap":268110000},{"date":"2023-07-28","current":-5.040363,"twenty":-40.302897,"median":-3.54392,"eighty":4.164566,"marketCap":350032500},{"date":"2023-08-04","current":-4.871403,"twenty":-40.302897,"median":-3.554209,"eighty":4.127398,"marketCap":338861250},{"date":"2023-08-11","current":-4.360705,"twenty":-40.750613,"median":-3.561011,"eighty":4.085138,"marketCap":301623750},{"date":"2023-08-18","current":-4.446376,"twenty":-40.750613,"median":-3.579413,"eighty":4.055365,"marketCap":305347500},{"date":"2023-08-25","current":-3.739616,"twenty":-40.750613,"median":-3.592637,"eighty":3.955962,"marketCap":256938750},{"date":"2023-09-01","current":-3.203166,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-08","current":-3.241324,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":297900000},{"date":"2023-09-15","current":-2.894747,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":268110000},{"date":"2023-09-22","current":-3.472798,"twenty":-40.750613,"median":-3.601057,"eighty":3.949688,"marketCap":320242500},{"date":"2023-09-29","current":-2.499359,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-06","current":-2.500556,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-10-13","current":-2.544689,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2023-10-20","current":-2.629525,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":242043750},{"date":"2023-10-27","current":-2.590182,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-11-03","current":-2.421864,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":223425000},{"date":"2023-11-10","current":-3.229828,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-17","current":-3.200958,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":297900000},{"date":"2023-11-24","current":-2.976395,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":279281250},{"date":"2023-12-01","current":-2.450326,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-08","current":-2.460269,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":230872500},{"date":"2023-12-15","current":-2.525052,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-22","current":-2.52674,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":238320000},{"date":"2023-12-29","current":-2.748965,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":260662500},{"date":"2024-01-05","current":-2.491641,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":234596250},{"date":"2024-01-12","current":-2.253142,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":212253750},{"date":"2024-01-19","current":-2.058325,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-01-26","current":-2.066367,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":193635000},{"date":"2024-02-02","current":-2.626045,"twenty":-40.302897,"median":-3.598114,"eighty":3.944841,"marketCap":245767500},{"date":"2024-02-09","current":-3.009112,"twenty":-38.959747,"median":-3.586461,"eighty":3.930298,"marketCap":283005000},{"date":"2024-02-16","current":-3.245971,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":305347500},{"date":"2024-02-23","current":-3.223379,"twenty":-39.85518,"median":-3.592637,"eighty":3.939993,"marketCap":301623750},{"date":"2024-03-01","current":-3.22137,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":301623750},{"date":"2024-03-08","current":-2.464643,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-15","current":-2.466827,"twenty":-39.407464,"median":-3.58716,"eighty":3.935146,"marketCap":230872500},{"date":"2024-03-22","current":-3.026621,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-03-28","current":-3.036333,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":283005000},{"date":"2024-04-05","current":-1.14622,"twenty":-40.750613,"median":-3.601057,"eighty":3.925451,"marketCap":275557500},{"date":"2024-04-12","current":-0.835957,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-19","current":-0.836671,"twenty":-40.302897,"median":-3.598114,"eighty":3.917879,"marketCap":201082500},{"date":"2024-04-26","current":-0.899755,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":215977500},{"date":"2024-05-03","current":-1.226376,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":294176250},{"date":"2024-05-10","current":-1.006654,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-17","current":-1.008134,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":242043750},{"date":"2024-05-24","current":-1.025987,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-05-31","current":-1.024943,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":245767500},{"date":"2024-06-07","current":-0.995119,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-14","current":-0.996031,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":238320000},{"date":"2024-06-21","current":-1.21646,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":290452500},{"date":"2024-06-28","current":-1.248169,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":297900000},{"date":"2024-07-05","current":-0.983147,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":234596250},{"date":"2024-07-12","current":-0.966122,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-19","current":-0.966104,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":230872500},{"date":"2024-07-26","current":-0.838331,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-02","current":-0.83882,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":201082500},{"date":"2024-08-09","current":-0.740681,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-16","current":-0.740394,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-23","current":-0.737277,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-08-30","current":-0.768962,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":178740000},{"date":"2024-09-06","current":-0.771795,"twenty":-39.407464,"median":-3.58716,"eighty":3.902734,"marketCap":179484750},{"date":"2024-09-13","current":-0.802718,"twenty":-39.407464,"median":-3.580575,"eighty":3.902734,"marketCap":186187500},{"date":"2024-09-20","current":-0.797933,"twenty":-39.85518,"median":-3.568062,"eighty":3.910306,"marketCap":186187500},{"date":"2024-09-27","current":-0.650393,"twenty":-39.85518,"median":-3.555295,"eighty":3.910306,"marketCap":152673750},{"date":"2024-10-04","current":-0.704355,"twenty":-39.85518,"median":-3.548389,"eighty":3.910306,"marketCap":164589750},{"date":"2024-10-10","current":-0.737521,"twenty":-39.407464,"median":-3.543643,"eighty":3.902734,"marketCap":171292500},{"date":"2024-10-18","current":-0.68364,"twenty":-39.85518,"median":-3.515963,"eighty":3.910306,"marketCap":157887000},{"date":"2024-10-25","current":-0.902977,"twenty":-39.85518,"median":-3.502828,"eighty":3.910306,"marketCap":208530000},{"date":"2024-11-01","current":-0.741231,"twenty":-39.85518,"median":-3.474216,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-08","current":-0.668954,"twenty":-39.85518,"median":-3.415771,"eighty":3.910306,"marketCap":153418500},{"date":"2024-11-15","current":-0.66096,"twenty":-39.85518,"median":-3.363889,"eighty":3.910306,"marketCap":150439500},{"date":"2024-11-22","current":-0.753011,"twenty":-39.85518,"median":-3.279457,"eighty":3.910306,"marketCap":171292500},{"date":"2024-11-29","current":-0.661717,"twenty":-39.85518,"median":-3.243647,"eighty":3.910306,"marketCap":150439500},{"date":"2024-12-06","current":-0.640295,"twenty":-39.85518,"median":-3.223929,"eighty":3.910306,"marketCap":145226250},{"date":"2024-12-13","current":-0.68689,"twenty":-39.85518,"median":-3.222423,"eighty":3.910306,"marketCap":155652750},{"date":"2024-12-20","current":-0.578322,"twenty":-39.85518,"median":-3.21255,"eighty":3.910306,"marketCap":130331250},{"date":"2024-12-27","current":-0.674682,"twenty":-39.85518,"median":-3.204353,"eighty":3.910306,"marketCap":151929000},{"date":"2025-01-03","current":-0.627766,"twenty":-39.85518,"median":-3.192995,"eighty":3.910306,"marketCap":141502500},{"date":"2025-01-10","current":-0.696485,"twenty":-39.85518,"median":-3.175174,"eighty":3.910306,"marketCap":156397500},{"date":"2025-01-17","current":-0.662784,"twenty":-39.85518,"median":-3.161948,"eighty":3.910306,"marketCap":148950000},{"date":"2025-01-24","current":-0.48082,"twenty":-39.85518,"median":-3.082177,"eighty":3.910306,"marketCap":108733500},{"date":"2025-01-28","current":-0.455591,"twenty":-39.407464,"median":-3.080037,"eighty":3.902734,"marketCap":103520250},{"date":"2025-02-07","current":-0.593056,"twenty":-40.302897,"median":-3.036333,"eighty":3.917879,"marketCap":134055000},{"date":"2025-02-14","current":-0.587871,"twenty":-40.302897,"median":-3.025304,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-21","current":-0.584664,"twenty":-40.302897,"median":-3.013323,"eighty":3.917879,"marketCap":132565500},{"date":"2025-02-28","current":-0.593189,"twenty":-40.302897,"median":-2.982889,"eighty":3.917879,"marketCap":134055000},{"date":"2025-03-07","current":-0.535017,"twenty":-40.750613,"median":-2.878269,"eighty":3.925451,"marketCap":121394250},{"date":"2025-03-14","current":-0.495449,"twenty":-40.750613,"median":-2.830804,"eighty":3.925451,"marketCap":112457250},{"date":"2025-03-21","current":-0.512056,"twenty":-40.750613,"median":-2.793999,"eighty":3.925451,"marketCap":116181000},{"date":"2025-03-28","current":-0.513094,"twenty":-40.750613,"median":-2.747554,"eighty":3.925451,"marketCap":116181000},{"date":"2025-04-03","current":-0.839119,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-11","current":-0.846697,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":137778750},{"date":"2025-04-17","current":-0.845576,"twenty":-40.302897,"median":-2.745847,"eighty":3.917879,"marketCap":137778750},{"date":"2025-04-25","current":-0.843942,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":137778750},{"date":"2025-05-02","current":-0.955956,"twenty":-40.750613,"median":-2.745995,"eighty":3.925451,"marketCap":156397500},{"date":"2025-05-08","current":-1.039773,"twenty":-40.783681,"median":-2.746143,"eighty":3.930298,"marketCap":171292500}],"updateTime":1746782619708}}}