港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大同机械

0.200

+0.0105.26%

成交量：105.00萬

成交額：21.00萬

市值：1.72億

市盈率：21.83

高：0.200

開：0.199

低：0.199

收：0.190

52周最高：0.280

52周最低：0.156

股本：8.62億

香港流通股本：8.62億

量比：30.72

換手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):0.009

淨資產收益率：1.34%

總資產收益率：0.76%

市淨率：0.14

市盈率(LYR):21.83

市銷率: 0.09

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

大同機械(00118)附屬完成出售合肥格蘭美新材料有限公司的全部股權

大同機械盤中異動下午盤大幅拉升5.26%

大同機械(00118)附屬擬出售合肥格蘭美新材料有限公司的全部股權

大同機械盤中異動下午盤快速下挫7.50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00118"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.2,"timestamp":1771212472983,"preClose":0.19,"halted":0,"volume":1050000,"delay":0,"changeRate":0.05263157894736847,"floatShares":861930692,"shares":861999999,"eps":0.00916,"marketStatus":"農曆年初一休市","change":0.01,"latestTime":"02-16 11:27:52","open":0.199,"high":0.2,"low":0.199,"amount":209952,"amplitude":0.005263,"askPrice":0.2,"askSize":210000,"bidPrice":0.19,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.013771,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":597859200000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":30.718085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.76%","roe":"1.34%","lyrEps":0.00916,"volumeRatio":30.718085,"shares":861999999,"dividePrice":0,"high":0.2,"amplitude":0.005263,"preClose":0.19,"low":0.199,"week52Low":0.156,"pbRate":"0.14","psRate":"0.09","week52High":0.28,"institutionHeld":0,"latestPrice":0.2,"committee":-0.826087,"eps":0.00916,"divideRate":0,"volume":1050000,"delay":0,"ttmEps":0.013771,"open":0.199,"prevYearClose":0.25,"prevWeekClose":0.19,"prevMonthClose":0.2,"prevQuarterClose":0.25,"fiveDayClose":0.181,"twentyDayClose":0.2,"sixtyDayClose":0.243,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.06349206349206349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2026-02-13","current":14.523274,"percent":0.746753,"low":-33.592416,"twenty":-2.973188,"median":5.48434,"eighty":17.06434,"high":28.38171,"avg":7.086686,"sd":10.502225,"marketCap":163766831},"quantilePoints":[{"date":"2021-02-19","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-07","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385},{"date":"2025-03-14","current":-3.00776,"twenty":-3.720073,"median":5.095989,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-21","current":-3.00776,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-28","current":-3.18062,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-04-03","current":20.194678,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":159457178},{"date":"2025-04-11","current":22.159566,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174971930},{"date":"2025-04-17","current":22.596207,"twenty":-3.713225,"median":5.033843,"eighty":11.297527,"marketCap":178419653},{"date":"2025-04-25","current":22.596207,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":178419653},{"date":"2025-05-02","current":22.487047,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":177557722},{"date":"2025-05-09","current":22.487047,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":177557722},{"date":"2025-05-16","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-23","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-30","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-06","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-13","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-20","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-27","current":19.648876,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":155147524},{"date":"2025-07-04","current":20.085518,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-07-11","current":22.050405,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174109999},{"date":"2025-07-18","current":22.923689,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":181005445},{"date":"2025-07-25","current":23.906132,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":188762821},{"date":"2025-08-01","current":25.325218,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":199967920},{"date":"2025-08-08","current":28.38171,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":224101979},{"date":"2025-08-15","current":27.835908,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":219792326},{"date":"2025-08-22","current":26.089341,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":206001435},{"date":"2025-08-29","current":17.354797,"twenty":-3.630055,"median":5.033843,"eighty":11.297527,"marketCap":206001435},{"date":"2025-09-05","current":17.354797,"twenty":-3.601135,"median":5.039664,"eighty":11.334277,"marketCap":206001435},{"date":"2025-09-12","current":16.265583,"twenty":-3.595483,"median":5.095989,"eighty":11.427941,"marketCap":193072475},{"date":"2025-09-19","current":16.265583,"twenty":-3.595483,"median":5.113776,"eighty":11.581498,"marketCap":193072475},{"date":"2025-09-26","current":17.282182,"twenty":-3.526339,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-03","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.581498,"marketCap":205139504},{"date":"2025-10-10","current":17.282182,"twenty":-3.457195,"median":5.158136,"eighty":11.804219,"marketCap":205139504},{"date":"2025-10-17","current":17.282182,"twenty":-3.404352,"median":5.158136,"eighty":11.937852,"marketCap":205139504},{"date":"2025-10-24","current":17.282182,"twenty":-3.345317,"median":5.158136,"eighty":12.02694,"marketCap":205139504},{"date":"2025-10-31","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":14.676632,"marketCap":205139504},{"date":"2025-11-07","current":17.282182,"twenty":-3.345317,"median":5.187889,"eighty":16.187069,"marketCap":205139504},{"date":"2025-11-14","current":18.516624,"twenty":-3.208278,"median":5.187889,"eighty":16.265583,"marketCap":219792326},{"date":"2025-11-21","current":17.136954,"twenty":-3.197906,"median":5.187889,"eighty":16.265583,"marketCap":203415643},{"date":"2025-11-28","current":17.06434,"twenty":-3.18062,"median":5.187889,"eighty":16.843338,"marketCap":202553712},{"date":"2025-12-05","current":17.06434,"twenty":-3.146048,"median":5.187889,"eighty":16.949807,"marketCap":202553712},{"date":"2025-12-12","current":16.919111,"twenty":-3.146048,"median":5.344574,"eighty":16.949807,"marketCap":200829851},{"date":"2025-12-19","current":17.282182,"twenty":-3.132219,"median":5.344574,"eighty":16.949807,"marketCap":205139504},{"date":"2025-12-24","current":17.209568,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":204277574},{"date":"2026-01-02","current":18.153553,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":215482673},{"date":"2026-01-09","current":16.846497,"twenty":-3.111476,"median":5.344574,"eighty":17.06434,"marketCap":199967920},{"date":"2026-01-16","current":14.522842,"twenty":-3.066532,"median":5.344574,"eighty":17.06434,"marketCap":172386138},{"date":"2026-01-23","current":14.087157,"twenty":-3.025046,"median":5.406721,"eighty":17.06434,"marketCap":167214554},{"date":"2026-01-30","current":14.522842,"twenty":-3.025046,"median":5.408474,"eighty":17.06434,"marketCap":172386138},{"date":"2026-02-06","current":13.143172,"twenty":-3.00776,"median":5.468867,"eighty":17.06434,"marketCap":156009455},{"date":"2026-02-13","current":13.7967,"twenty":-2.973188,"median":5.48434,"eighty":17.06434,"marketCap":163766831}],"updateTime":1771230919639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00118\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611349137","title":"大同機械(00118)附屬完成出售合肥格蘭美新材料有限公司的全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2611349137","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611349137?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 17:15","pubTimestamp":1770974140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，就有关卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)已同意以代价人民币464.95万元出售，而买方刁俊德先生已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权的相关事宜。董事会宣布，有关向买方转让及变更股权所有权及出售事项的相关工商登记已在中国完成。根据股权转让协议的条款，出售事项已于2026年2月12日完成。于完成后，本集团不再拥有目标公司的任何权益及目标公司不再为本公司的附属公司，而目标公司的财务业绩将自此不再于本集团的财务报表内综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","159703","00118"],"gpt_icon":0},{"id":"2610927048","title":"大同機械盤中異動 下午盤大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927048?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 15:22","pubTimestamp":1770880948,"startTime":"0","endTime":"0","summary":"2026年02月12日下午盘15时22分，大同机械股票出现异动，股价快速拉升5.26%。大同机械股票所在的工业器材行业中，整体跌幅为0.64%。其相关个股中，国富氢能、上海青浦消防、东北电气涨幅较大，振幅较大的相关个股有天业节水、民富国际、国富氢能，振幅分别为27.89%、27.47%、21.42%。大同机械公司简介：大同机械企业有限公司是一家主要从事机械制造、机械租赁及塑料制品加工制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215222897a5e8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021215222897a5e8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2609059373","title":"大同機械(00118)附屬擬出售合肥格蘭美新材料有限公司的全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2609059373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609059373?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 18:22","pubTimestamp":1770286941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，于2026年2月5日(交易时段后)，卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)与买方刁俊德先生订立股权转让协议，卖方已同意以代价人民币464.95万元出售，而买方已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权。于完成后，本集团将不再拥有目标公司的任何权益，而目标公司亦不再为本公司的附属公司。由于目标公司所经营的业务并非卖方的核心业务，而且目标公司已连续三年取得亏损，董事会认为，为降低目标公司持续亏损所带来的经营风险，并专注于卖方的核心业务，本集团进行出售事项属合适之举。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183","159703"],"gpt_icon":0},{"id":"2608865165","title":"大同機械盤中異動 下午盤快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608865165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608865165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 13:33","pubTimestamp":1770010437,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时33分，大同机械股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.185港元/股，成交量6.4万股，换手率0.01%，振幅0.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为1.32%。其相关个股中，仁恒实业控股、恒都集团、中国宏光涨幅较大，振幅较大的相关个股有CHINANEWENERGY、挚达科技、海伟股份，振幅分别为11.64%、9.70%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00118\",params:#limit:6,delay:false,,,undefined,":[]}}