港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

四海國際

0.119

+0.0109.17%

成交量：58.74萬

成交額：6.98萬

市值：1.48億

市盈率：-0.39

高：0.124

開：0.106

低：0.106

收：0.109

資料載入中...

總覽公司新聞公告

四海國際盤中異動股價大漲9.17%

四海國際盤中異動早盤股價大漲7.14%報0.120港元

四海國際盤中異動大幅拉昇5.26%

四海國際盤中異動早盤股價大漲8.11%

四海國際04月16日主力淨流出8萬元散户資金買入

四海國際盤中異動股價大跌5.41%

四海國際盤中異動股價大漲5.41%報0.117港元

四海國際04月10日主力淨流入4萬元散户資金拋售

四海國際盤中異動早盤股價大漲5.05%

四海國際盤中異動股價大漲5.32%報0.099港元

四海國際盤中異動早盤股價大漲5.08%報0.124港元

COSMOPOL INT'L(00120)股價上升5.085%，現價港幣$0.124

阿斯达克财经

COSMOPOL INT‘L(00120)發佈2024年度業績，股東應佔虧損4.53億港元，同比擴大21.7%

四海國際03月28日獲主力加倉10萬元

COSMOPOL INT‘L(00120)發盈警預計2024年度淨虧損約4.53億港元

COSMOPOL INT'L將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

四海國際盤中異動下午盤急速上漲6.00%

四海國際03月11日主力淨流出11萬元散戶資金買入

四海國際盤中異動下午盤急速拉昇5.88%報0.108港元

四海國際盤中異動急速上漲5.56%報0.114港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00120/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00120","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00120\",,,,,undefined,":{"symbol":"00120","market":"HK","secType":"STK","nameCN":"四海國際","latestPrice":0.119,"timestamp":1746000497026,"preClose":0.109,"halted":0,"volume":587400,"delay":0,"floatShares":1239620550,"shares":1239620550,"eps":-0.308399,"marketStatus":"未開盤","change":0.01,"latestTime":"04-30 16:08:17","open":0.106,"high":0.124,"low":0.106,"amount":69766,"amplitude":0.165138,"askPrice":0.119,"askSize":1800,"bidPrice":0.114,"bidSize":12600,"shortable":0,"etf":0,"ttmEps":-0.308399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.109,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.710940231286592,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00120\",,,,,undefined,":{"symbol":"00120","floatShares":1239620550,"roa":"-2.43%","roe":"-48.52%","lyrEps":-0.308399,"volumeRatio":1.710940231286592,"shares":1239620550,"dividePrice":0,"high":0.124,"amplitude":0.165138,"preClose":0.109,"low":0.106,"week52Low":0.091,"pbRate":"0.22","psRate":"0.40","week52High":1.14,"institutionHeld":0,"latestPrice":0.119,"committee":0.75,"eps":-0.308399,"divideRate":0,"volume":587400,"delay":0,"ttmEps":-0.308399,"open":0.106,"prevYearClose":0.135,"prevWeekClose":0.114,"prevMonthClose":0.119,"prevQuarterClose":0.115,"fiveDayClose":0.111,"twentyDayClose":0.113,"sixtyDayClose":0.144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00120\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531708792","title":"四海國際盤中異動 股價大漲9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:21","pubTimestamp":1745997670,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时21分，四海国际股票出现波动，股价快速拉升9.17%。资金方面，该股资金流入1.38516万港元，流出201.6港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，朗诗绿色管理、新明中国、GBA集团涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、正商实业，振幅分别为44.10%、28.80%、24.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152110a46d4d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430152110a46d4d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2531456502","title":"四海國際盤中異動 早盤股價大漲7.14%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:14","pubTimestamp":1745896469,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时14分，四海国际股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.120港元/股，成交量9.9万股，换手率0.01%，振幅10.71%。资金方面，该股资金流入1661.4港元，流出9871.8港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，金辉控股、皇冠环球集团-旧、辰兴发展涨幅较大，振幅较大的相关个股有盈大地产、新明中国、金辉控股，振幅分别为36.17%、36.00%、31.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911142997496d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911142997496d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2530128490","title":"四海國際盤中異動 大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530128490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:47","pubTimestamp":1745808435,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时47分，四海国际股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.120港元/股，成交量5400股，换手率0.00%，振幅12.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，新明中国、德祥地产、华侨城(亚洲)涨幅较大，振幅较大的相关个股有阳光100中国、皇冠环球集团-新、朗诗绿色管理，振幅分别为16.67%、15.50%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810471594e54755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810471594e54755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2529516370","title":"四海國際盤中異動 早盤股價大漲8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377287,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时01分，四海国际股票出现异动，股价大幅拉升8.11%。截至发稿，该股报0.120港元/股，成交量5.82万股，换手率0.00%，振幅10.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体涨幅为0.35%。其相关个股中，中国上城、华侨城(亚洲)、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有中国上城、建业地产、华侨城(亚洲)，振幅分别为74.40%、28.87%、28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311012894def9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311012894def9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2527292332","title":"四海國際04月16日主力淨流出8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791421,"startTime":"0","endTime":"0","summary":"04月16日, 四海国际股价跌1.80%，报收0.11元，成交金额12万元，换手率0.09%，振幅8.11%，量比1.96。四海国际今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.07%，主力资金累计净流出4万元；近20日主力资金累计净流入2万元，其中净流入天数为5日。该股主力净额占比0.06%，港股市场排名2570/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174144a6bc6650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174144a6bc6650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2527817082","title":"四海國際盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527817082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:26","pubTimestamp":1744773992,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时26分，四海国际股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.105港元/股，成交量114.6万股，换手率0.09%，振幅8.11%。资金方面，该股资金流入201港元，流出12.2478万港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，皇冠环球集团-新、皇冠环球集团-旧、朗诗绿色管理涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、亿达中国，振幅分别为30.95%、27.27%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611263294d6e29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611263294d6e29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2526350531","title":"四海國際盤中異動 股價大漲5.41%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:46","pubTimestamp":1744343214,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时46分，四海国际股票出现波动，股价急速上涨5.41%。截至发稿，该股报0.117港元/股，成交量34.14万股，换手率0.03%，振幅9.01%。资金方面，该股资金流入1.0851万港元，流出2.78274万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，皇冠环球集团、民生国际、中加国信涨幅较大，振幅较大的相关个股有民生国际、皇冠环球集团、花样年控股，振幅分别为35.94%、34.78%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114654a455b6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114654a455b6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2526778534","title":"四海國際04月10日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526778534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526778534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273048,"startTime":"0","endTime":"0","summary":"04月10日, 四海国际股价涨12.12%，报收0.11元，成交金额9万元，换手率0.07%，振幅15.15%，量比1.03。四海国际今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.93%，主力资金累计净流入4万元；近20日主力资金累计净流入10万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名225/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171441a454ba2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171441a454ba2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2526870948","title":"四海國際盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164954,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时15分，四海国际股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.104港元/股，成交量20.22万股，换手率0.02%，振幅8.08%。资金方面，该股资金流入2.08698万港元，流出57.6港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.49%。其相关个股中，力高集团、四海国际、星星集团涨幅较大，振幅较大的相关个股有粤海置地、皇冠环球集团、世茂集团，振幅分别为16.67%、16.13%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101554a6b4e40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101554a6b4e40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2525522000","title":"四海國際盤中異動 股價大漲5.32%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525522000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525522000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075894,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，四海国际股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.099港元/股，成交量1200股，换手率0.00%，振幅8.51%。资金方面，该股资金流入0港元，流出114港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，力高集团、雅居乐集团、融创中国涨幅较大，振幅较大的相关个股有四海国际、雅居乐集团、建发国际集团，振幅分别为8.51%、6.02%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093134a4519a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093134a4519a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2524475746","title":"四海國際盤中異動 早盤股價大漲5.08%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:15","pubTimestamp":1743646513,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时15分，四海国际股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.124港元/股，成交量36.9万股，换手率0.03%，振幅10.17%。资金方面，该股资金流入3.38196万港元，流出1.1121万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，五矿地产、中加国信、四海国际涨幅较大，振幅较大的相关个股有国瑞健康、中国奥园、四海国际，振幅分别为17.95%、10.63%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101513972cf91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101513972cf91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2524479361","title":"COSMOPOL INT'L(00120)股價上升5.085%，現價港幣$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:15","pubTimestamp":1743646500,"startTime":"0","endTime":"0","summary":"[上升股]COSMOPOL INT'L(00120) 股价在上午10:15比前收市价上升5.085%，现股价为港币$0.124。至目前为止，今日最高价为$0.124，而最低价为$0.112。总成交量为36.9万股，总成交金额为港币$4.508万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504031005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2523075785","title":"COSMOPOL INT‘L(00120)發佈2024年度業績，股東應佔虧損4.53億港元，同比擴大21.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COSMOPOL INT'L发布2024年度业绩，收入3.69亿港元，同比增长377.2%;母公司股份持有人应占亏损4.53亿港元，同比扩大21.7%;每股基本亏损30.85港仙。由于集团物业组合的减值拨备增加以及税项支出金额庞大，集团于年度内所产生的亏损较上一个财政年度增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2522544545","title":"四海國際03月28日獲主力加倉10萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149827,"startTime":"0","endTime":"0","summary":"03月28日, 四海国际股价涨6.60%，报收0.11元，成交金额35万元，换手率0.26%，振幅11.32%，量比3.72。四海国际今日主力资金（超大单+大单）净流入10万元，上一交易日主力净流入3万元。该股近5个交易日上涨5.50%，主力资金累计净流入16万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入14万元，其中净流入天数为6日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名100/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165954a6a73574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165954a6a73574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2521728552","title":"COSMOPOL INT‘L(00120)發盈警 預計2024年度淨虧損約4.53億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:25","pubTimestamp":1742559935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，COSMOPOL INT'L(00120)发布公告，预期集团于截至2024年12月31日止年度将取得约4.53亿港元的净亏损，而于去年取得的亏损为港币3.723亿元。由于中国物业市况疲弱，尤其是商业及零售物业类别，导致集团位于成都及天津的两个综合发展项目的余下部分销售进展缓慢。另一方面，由于集团的物业组合的减值拨备增加以及税项支出金额庞大，令集团于年度内所产生的亏损较上一财政年度增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2519872999","title":"COSMOPOL INT'L將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872999","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:46","pubTimestamp":1741949185,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨COSMOPOL INT'L(00120.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418463496452875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418463496452875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2519725730","title":"四海國際盤中異動 下午盤急速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519725730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519725730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:34","pubTimestamp":1741844063,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时34分，四海国际股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.106港元/股，成交量76.74万股，换手率0.06%，振幅8.00%。资金方面，该股资金流入4.82634万港元，流出2.94084万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，天誉置业、皇冠环球集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有阳光100中国、鼎丰集团汽车、景瑞控股，振幅分别为25.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313133423a1da9e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313133423a1da9e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2518080792","title":"四海國際03月11日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680937,"startTime":"0","endTime":"0","summary":"03月11日, 四海国际股价跌1.96%，报收0.10元，成交金额25万元，换手率0.20%，振幅12.75%，量比1.76。四海国际今日主力资金净流出11万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.91%，主力资金累计净流出10万元；近20日主力资金累计净流入4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523abf60782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165523abf60782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2518750928","title":"四海國際盤中異動 下午盤急速拉昇5.88%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:17","pubTimestamp":1741670259,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时17分，四海国际股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.108港元/股，成交量152.4万股，换手率0.12%，振幅8.82%。资金方面，该股资金流入1.84176万港元，流出12.543万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，中加国信、朗诗绿色管理、沿海家园涨幅较大，振幅较大的相关个股有中国文旅农业、中加国信、汇景控股，振幅分别为24.14%、24.10%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113173998a3609a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113173998a3609a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2517576124","title":"四海國際盤中異動 急速上漲5.56%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517576124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517576124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:08","pubTimestamp":1741324124,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时08分，四海国际股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.114港元/股，成交量26.5308万股，换手率0.02%，振幅9.26%。资金方面，该股资金流入2.89578万港元，流出318港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，领地控股、裕田中国、诺科达科技涨幅较大，振幅较大的相关个股有天誉置业、民生国际、阳光100中国，振幅分别为50.00%、29.63%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130844963d0582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130844963d0582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00120\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00120","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-26","symbol":"00120","defaultRemindTime":1698283800000,"type":"split","dateTimestamp":1698249600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-25","symbol":"00120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00120\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00120","date":"2025-04-30","current":-0.506431,"percent":0.68263,"low":-341.098746,"twenty":-73.592422,"median":-11.965632,"eighty":97.577211,"high":3388.314427,"avg":226.039987,"sd":817.404024,"marketCap":229463748},"quantilePoints":[{"date":"2020-05-08","current":-40.384665,"twenty":-116.411659,"median":-90.319391,"eighty":-38.501641,"marketCap":6877508425},{"date":"2020-05-15","current":-49.981021,"twenty":-115.264746,"median":-88.88575,"eighty":-38.501641,"marketCap":8511767853},{"date":"2020-05-22","current":-53.579654,"twenty":-114.69129,"median":-86.735288,"eighty":-38.911728,"marketCap":9124615139},{"date":"2020-05-29","current":-65.974948,"twenty":-111.250552,"median":-81.000723,"eighty":-39.425029,"marketCap":11235533566},{"date":"2020-06-05","current":-60.776921,"twenty":-108.096541,"median":-72.398877,"eighty":-39.648718,"marketCap":10350309710},{"date":"2020-06-12","current":-53.979503,"twenty":-107.092992,"median":-69.531594,"eighty":-39.867377,"marketCap":9192709282},{"date":"2020-06-19","current":-49.181325,"twenty":-106.376172,"median":-65.947492,"eighty":-39.984817,"marketCap":8375579568},{"date":"2020-06-26","current":-48.781476,"twenty":-105.229259,"median":-65.230671,"eighty":-40.026142,"marketCap":8307485425},{"date":"2020-07-03","current":-61.434186,"twenty":-103.795618,"median":-63.852855,"eighty":-40.147436,"marketCap":10462241852},{"date":"2020-07-10","current":-60.950452,"twenty":-103.222161,"median":-62.885387,"eighty":-40.384665,"marketCap":10379861995},{"date":"2020-07-17","current":-56.596848,"twenty":-103.078797,"median":-62.776162,"eighty":-40.404984,"marketCap":9638443281},{"date":"2020-07-24","current":-56.113115,"twenty":-102.505341,"median":-62.401653,"eighty":-40.565646,"marketCap":9556063424},{"date":"2020-07-31","current":-54.17818,"twenty":-102.361977,"median":-61.434186,"eighty":-41.343268,"marketCap":9226543996},{"date":"2020-08-07","current":-51.759511,"twenty":-101.78852,"median":-60.863687,"eighty":-43.343541,"marketCap":8814644710},{"date":"2020-08-14","current":-50.30831,"twenty":-101.645156,"median":-59.977225,"eighty":-44.942934,"marketCap":8567505139},{"date":"2020-08-21","current":-50.30831,"twenty":-100.928336,"median":-58.896599,"eighty":-48.781476,"marketCap":8567505139},{"date":"2020-08-28","current":-48.964044,"twenty":-100.354879,"median":-58.777681,"eighty":-48.781476,"marketCap":9391303710},{"date":"2020-09-04","current":-60.990301,"twenty":-100.354879,"median":-58.896599,"eighty":-48.781476,"marketCap":11697939709},{"date":"2020-09-11","current":-57.554228,"twenty":-100.068151,"median":-59.015517,"eighty":-48.81799,"marketCap":11038900852},{"date":"2020-09-18","current":-75.164103,"twenty":-98.63451,"median":-60.131283,"eighty":-48.964044,"marketCap":14416474994},{"date":"2020-09-25","current":-60.990301,"twenty":-96.914141,"median":-60.560792,"eighty":-49.0075,"marketCap":11697939709},{"date":"2020-09-30","current":-66.57392,"twenty":-95.193771,"median":-60.668857,"eighty":-49.137869,"marketCap":12768877852},{"date":"2020-10-09","current":-61.41981,"twenty":-94.046858,"median":-60.950452,"eighty":-49.181325,"marketCap":11780319566},{"date":"2020-10-16","current":-59.272264,"twenty":-93.330037,"median":-60.970377,"eighty":-49.821082,"marketCap":11368420281},{"date":"2020-10-23","current":-60.131283,"twenty":-92.613217,"median":-60.560792,"eighty":-49.981021,"marketCap":11533179995},{"date":"2020-10-30","current":-59.272264,"twenty":-91.609668,"median":-60.466718,"eighty":-50.177394,"marketCap":11368420281},{"date":"2020-11-06","current":-58.842755,"twenty":-91.036212,"median":-60.131283,"eighty":-50.30831,"marketCap":11286040424},{"date":"2020-11-13","current":-56.695209,"twenty":-90.606119,"median":-60.131283,"eighty":-50.88879,"marketCap":10874141138},{"date":"2020-11-20","current":-59.701773,"twenty":-89.889299,"median":-60.054254,"eighty":-51.275777,"marketCap":11450800138},{"date":"2020-11-27","current":-65.714902,"twenty":-89.602571,"median":-60.131283,"eighty":-51.275777,"marketCap":12604118137},{"date":"2020-12-04","current":-61.849319,"twenty":-88.742386,"median":-60.131283,"eighty":-51.566017,"marketCap":11862699423},{"date":"2020-12-11","current":-61.41981,"twenty":-88.168929,"median":-60.131283,"eighty":-51.759511,"marketCap":11780319566},{"date":"2020-12-18","current":-62.278828,"twenty":-87.308744,"median":-60.131283,"eighty":-51.759511,"marketCap":11945079280},{"date":"2020-12-24","current":-60.990301,"twenty":-86.44856,"median":-60.131283,"eighty":-51.759511,"marketCap":11697939709},{"date":"2020-12-31","current":-65.714902,"twenty":-85.445011,"median":-60.131283,"eighty":-51.759511,"marketCap":12604118137},{"date":"2021-01-08","current":-59.701773,"twenty":-64.082767,"median":-63.137847,"eighty":-60.131283,"marketCap":11450800138},{"date":"2021-01-15","current":-54.118154,"twenty":-63.567356,"median":-60.131283,"eighty":-57.468326,"marketCap":10379861995},{"date":"2021-01-22","current":-55.836191,"twenty":-63.309651,"median":-58.413246,"eighty":-54.375859,"marketCap":10709381424},{"date":"2021-01-29","current":-54.118154,"twenty":-62.107025,"median":-56.2657,"eighty":-54.118154,"marketCap":10379861995},{"date":"2021-02-05","current":-54.547663,"twenty":-60.646694,"median":-54.547663,"eighty":-54.118154,"marketCap":10462241852},{"date":"2021-02-11","current":-55.406682,"twenty":-60.131283,"median":-54.977173,"eighty":-54.118154,"marketCap":10627001567},{"date":"2021-02-19","current":-55.406682,"twenty":-60.045381,"median":-54.977173,"eighty":-54.118154,"marketCap":10627001567},{"date":"2021-02-26","current":-54.977173,"twenty":-59.444068,"median":-54.977173,"eighty":-54.118154,"marketCap":10544621710},{"date":"2021-03-05","current":-54.118154,"twenty":-58.327344,"median":-54.547663,"eighty":-53.774547,"marketCap":10379861995},{"date":"2021-03-12","current":-54.547663,"twenty":-57.897835,"median":-54.547663,"eighty":-53.688645,"marketCap":10462241852},{"date":"2021-03-19","current":-54.977173,"twenty":-57.554228,"median":-54.547663,"eighty":-53.688645,"marketCap":10544621710},{"date":"2021-03-26","current":-81.379292,"twenty":-59.444068,"median":-54.977173,"eighty":-53.774547,"marketCap":10050342567},{"date":"2021-04-01","current":-84.047466,"twenty":-61.41981,"median":-54.977173,"eighty":-54.118154,"marketCap":10379861995},{"date":"2021-04-09","current":-84.047466,"twenty":-63.567356,"median":-54.977173,"eighty":-54.118154,"marketCap":10379861995},{"date":"2021-04-16","current":-82.713379,"twenty":-80.312023,"median":-55.406682,"eighty":-54.118154,"marketCap":10215102281},{"date":"2021-04-23","current":-80.712249,"twenty":-81.646109,"median":-55.836191,"eighty":-54.118154,"marketCap":9967962710},{"date":"2021-04-30","current":-73.592422,"twenty":-81.379292,"median":-56.050945,"eighty":-54.118154,"marketCap":9088664139},{"date":"2021-05-07","current":-74.918412,"twenty":-80.979066,"median":-57.124718,"eighty":-54.118154,"marketCap":9252423853},{"date":"2021-05-14","current":-80.885365,"twenty":-80.781495,"median":-57.768982,"eighty":-54.118154,"marketCap":9989342567},{"date":"2021-05-21","current":-78.233386,"twenty":-80.885365,"median":-59.05751,"eighty":-54.118154,"marketCap":9661823138},{"date":"2021-05-28","current":-78.233386,"twenty":-80.816119,"median":-60.131283,"eighty":-54.118154,"marketCap":9661823138},{"date":"2021-06-04","current":-72.266433,"twenty":-80.712249,"median":-63.352601,"eighty":-54.118154,"marketCap":8924904424},{"date":"2021-06-11","current":-72.266433,"twenty":-80.516297,"median":-64.855883,"eighty":-54.289958,"marketCap":8924904424},{"date":"2021-06-18","current":-75.581407,"twenty":-80.22237,"median":-70.940443,"eighty":-54.547663,"marketCap":9334303710},{"date":"2021-06-25","current":-83.537344,"twenty":-80.22237,"median":-72.266433,"eighty":-54.547663,"marketCap":10316861995},{"date":"2021-07-02","current":-100.775209,"twenty":-80.885365,"median":-72.59793,"eighty":-54.547663,"marketCap":12445738280},{"date":"2021-07-09","current":-91.493282,"twenty":-81.54836,"median":-72.929427,"eighty":-54.547663,"marketCap":11299420281},{"date":"2021-07-16","current":-98.12323,"twenty":-82.713379,"median":-73.260925,"eighty":-54.547663,"marketCap":12118218852},{"date":"2021-07-23","current":-84.200339,"twenty":-82.713379,"median":-73.592422,"eighty":-54.547663,"marketCap":10398741852},{"date":"2021-07-30","current":-78.233386,"twenty":-82.713379,"median":-73.817118,"eighty":-54.977173,"marketCap":9661823138},{"date":"2021-08-06","current":-75.581407,"twenty":-82.713379,"median":-74.255417,"eighty":-54.977173,"marketCap":9334303710},{"date":"2021-08-13","current":-87.935078,"twenty":-82.713379,"median":-74.586915,"eighty":-54.977173,"marketCap":10859982138},{"date":"2021-08-20","current":-86.528117,"twenty":-83.380422,"median":-74.918412,"eighty":-54.977173,"marketCap":10686222424},{"date":"2021-08-27","current":-234.756196,"twenty":-84.047466,"median":-74.918412,"eighty":-54.977173,"marketCap":10164943281},{"date":"2021-09-03","current":-232.749733,"twenty":-84.047466,"median":-75.581407,"eighty":-54.977173,"marketCap":10078063424},{"date":"2021-09-10","current":-224.72388,"twenty":-85.121156,"median":-75.912904,"eighty":-54.977173,"marketCap":9730543996},{"date":"2021-09-17","current":-204.659248,"twenty":-87.935078,"median":-76.244401,"eighty":-55.406682,"marketCap":8861745425},{"date":"2021-09-24","current":-210.678637,"twenty":-90.897857,"median":-76.907396,"eighty":-55.406682,"marketCap":9122384996},{"date":"2021-09-30","current":-228.736806,"twenty":-93.747464,"median":-76.907396,"eighty":-55.406682,"marketCap":9904303710},{"date":"2021-10-08","current":-218.70449,"twenty":-96.399443,"median":-77.570391,"eighty":-55.664387,"marketCap":9469904424},{"date":"2021-10-15","current":-208.672174,"twenty":-98.521026,"median":-78.138731,"eighty":-55.836191,"marketCap":9035505139},{"date":"2021-10-22","current":-216.698027,"twenty":-163.37083,"median":-78.233386,"eighty":-55.836191,"marketCap":9383024567},{"date":"2021-10-29","current":-210.678637,"twenty":-204.659248,"median":-78.896381,"eighty":-56.007995,"marketCap":9122384996},{"date":"2021-11-05","current":-220.710953,"twenty":-210.678637,"median":-79.559375,"eighty":-56.437504,"marketCap":9556784282},{"date":"2021-11-12","current":-232.749733,"twenty":-211.882515,"median":-79.80229,"eighty":-56.867013,"marketCap":10078063424},{"date":"2021-11-19","current":-212.685101,"twenty":-212.685101,"median":-80.22237,"eighty":-57.296522,"marketCap":9209264853},{"date":"2021-11-26","current":-238.769122,"twenty":-213.888979,"median":-80.712249,"eighty":-57.554228,"marketCap":10338702996},{"date":"2021-12-03","current":-268.86607,"twenty":-214.691564,"median":-80.885365,"eighty":-57.726032,"marketCap":11641900852},{"date":"2021-12-10","current":-288.930703,"twenty":-217.901905,"median":-81.379292,"eighty":-58.155541,"marketCap":12510699423},{"date":"2021-12-17","current":-256.827291,"twenty":-219.908368,"median":-82.046335,"eighty":-58.928657,"marketCap":11120621710},{"date":"2021-12-24","current":-311.001798,"twenty":-223.118709,"median":-82.713379,"eighty":-59.873577,"marketCap":13466377852},{"date":"2021-12-31","current":-341.098746,"twenty":-224.72388,"median":-82.713379,"eighty":-60.131283,"marketCap":14769575708},{"date":"2022-01-07","current":-280.90485,"twenty":-333.474186,"median":-321.034114,"eighty":-306.988871,"marketCap":12163179995},{"date":"2022-01-14","current":-238.769122,"twenty":-328.658674,"median":-304.982408,"eighty":-252.814365,"marketCap":10338702996},{"date":"2022-01-21","current":-262.846681,"twenty":-323.44187,"median":-270.872534,"eighty":-248.400146,"marketCap":11381261281},{"date":"2022-01-28","current":-252.814365,"twenty":-318.626358,"median":-263.849912,"eighty":-249.202731,"marketCap":10946861995},{"date":"2022-02-04","current":-250.807902,"twenty":-317.021188,"median":-259.836986,"eighty":-246.794975,"marketCap":10859982138},{"date":"2022-02-11","current":-321.034114,"twenty":-321.034114,"median":-264.853144,"eighty":-250.807902,"marketCap":13900777137},{"date":"2022-02-18","current":-290.937166,"twenty":-321.034114,"median":-275.888692,"eighty":-250.807902,"marketCap":12597579280},{"date":"2022-02-25","current":-286.924239,"twenty":-321.034114,"median":-282.911313,"eighty":-250.807902,"marketCap":12423819566},{"date":"2022-03-04","current":-268.86607,"twenty":-317.021188,"median":-275.888692,"eighty":-252.814365,"marketCap":11641900852},{"date":"2022-03-11","current":-260.840218,"twenty":-317.021188,"median":-270.872534,"eighty":-252.814365,"marketCap":11294381424},{"date":"2022-03-18","current":-290.937166,"twenty":-315.014724,"median":-270.872534,"eighty":-252.814365,"marketCap":12597579280},{"date":"2022-03-25","current":-282.911313,"twenty":-313.008261,"median":-272.878997,"eighty":-252.814365,"marketCap":12250059852},{"date":"2022-04-01","current":369.756535,"twenty":-302.975945,"median":-272.878997,"eighty":-252.814365,"marketCap":12423819566},{"date":"2022-04-08","current":382.685085,"twenty":-296.555263,"median":-270.872534,"eighty":-250.807902,"marketCap":12858218852},{"date":"2022-04-14","current":413.713605,"twenty":-293.746214,"median":-269.869302,"eighty":-245.99239,"marketCap":13900777137},{"date":"2022-04-22","current":372.342245,"twenty":-292.943629,"median":-266.859607,"eighty":-241.578171,"marketCap":12510699423},{"date":"2022-04-29","current":387.856505,"twenty":-292.943629,"median":-260.840218,"eighty":366.136541,"marketCap":13031978566},{"date":"2022-05-06","current":377.513665,"twenty":-292.542336,"median":-260.840218,"eighty":371.825103,"marketCap":12684459138},{"date":"2022-05-13","current":380.099375,"twenty":-290.937166,"median":-256.827291,"eighty":377.513665,"marketCap":12771338995},{"date":"2022-05-20","current":312.870914,"twenty":-290.937166,"median":-256.827291,"eighty":377.513665,"marketCap":10512462710},{"date":"2022-05-27","current":302.528074,"twenty":-288.930703,"median":-254.820828,"eighty":377.513665,"marketCap":10164943281},{"date":"2022-06-02","current":364.585115,"twenty":-288.930703,"median":-252.814365,"eighty":373.376529,"marketCap":12250059852},{"date":"2022-06-10","current":411.127895,"twenty":-287.325532,"median":-250.807902,"eighty":380.099375,"marketCap":13813897280},{"date":"2022-06-17","current":465.427806,"twenty":-286.924239,"median":-246.794975,"eighty":383.202227,"marketCap":15638374279},{"date":"2022-06-24","current":413.713605,"twenty":-283.713898,"median":-244.788512,"eighty":385.787937,"marketCap":13900777137},{"date":"2022-06-30","current":429.227865,"twenty":-282.911313,"median":-241.778818,"eighty":387.856505,"marketCap":14422056280},{"date":"2022-07-08","current":382.685085,"twenty":-282.911313,"median":302.528074,"eighty":387.856505,"marketCap":12858218852},{"date":"2022-07-15","current":361.999405,"twenty":-282.911313,"median":310.285204,"eighty":387.856505,"marketCap":12163179995},{"date":"2022-07-22","current":382.685085,"twenty":-282.911313,"median":315.456624,"eighty":387.856505,"marketCap":12858218852},{"date":"2022-07-29","current":307.699494,"twenty":-281.707435,"median":319.335189,"eighty":387.856505,"marketCap":10338702996},{"date":"2022-08-05","current":320.628044,"twenty":-280.90485,"median":315.456624,"eighty":387.856505,"marketCap":10773102281},{"date":"2022-08-12","current":307.699494,"twenty":-279.700972,"median":312.870914,"eighty":386.305079,"marketCap":10338702996},{"date":"2022-08-19","current":315.456624,"twenty":-275.286753,"median":310.285204,"eighty":385.270795,"marketCap":10599342567},{"date":"2022-08-26","current":74.447798,"twenty":-272.878997,"median":308.992349,"eighty":385.270795,"marketCap":8948625282},{"date":"2022-09-02","current":80.230151,"twenty":-271.675119,"median":307.699494,"eighty":385.270795,"marketCap":9643664139},{"date":"2022-09-09","current":80.952945,"twenty":-270.872534,"median":307.699494,"eighty":385.270795,"marketCap":9730543996},{"date":"2022-09-16","current":77.338974,"twenty":-270.872534,"median":307.699494,"eighty":384.236511,"marketCap":9296144710},{"date":"2022-09-23","current":81.675739,"twenty":-270.069948,"median":305.113784,"eighty":382.685085,"marketCap":9817423853},{"date":"2022-09-30","current":81.675739,"twenty":-268.86607,"median":301.235219,"eighty":382.685085,"marketCap":9817423853},{"date":"2022-10-07","current":89.626475,"twenty":-268.063485,"median":288.306669,"eighty":382.685085,"marketCap":10773102281},{"date":"2022-10-14","current":83.844122,"twenty":-264.451851,"median":89.626475,"eighty":382.167943,"marketCap":10078063424},{"date":"2022-10-21","current":86.012504,"twenty":-262.445388,"median":89.626475,"eighty":380.099375,"marketCap":10338702996},{"date":"2022-10-28","current":85.28971,"twenty":-260.840218,"median":88.903681,"eighty":380.099375,"marketCap":10251823138},{"date":"2022-11-04","current":80.952945,"twenty":-260.840218,"median":87.096695,"eighty":380.099375,"marketCap":9730543996},{"date":"2022-11-11","current":83.121328,"twenty":-260.438925,"median":86.735298,"eighty":380.099375,"marketCap":9991183567},{"date":"2022-11-18","current":87.458092,"twenty":-258.432461,"median":86.735298,"eighty":379.582233,"marketCap":10512462710},{"date":"2022-11-25","current":88.180887,"twenty":-256.827291,"median":87.458092,"eighty":377.513665,"marketCap":10599342567},{"date":"2022-12-02","current":99.022799,"twenty":-256.827291,"median":88.180887,"eighty":377.513665,"marketCap":11902540424},{"date":"2022-12-09","current":101.913975,"twenty":-256.827291,"median":88.180887,"eighty":377.513665,"marketCap":12250059852},{"date":"2022-12-16","current":107.696329,"twenty":-256.827291,"median":88.903681,"eighty":376.996523,"marketCap":12945098709},{"date":"2022-12-23","current":115.647064,"twenty":-256.425998,"median":89.626475,"eighty":374.410813,"marketCap":13900777137},{"date":"2022-12-30","current":119.261035,"twenty":-255.222121,"median":89.626475,"eighty":372.859387,"marketCap":14335176423},{"date":"2023-01-06","current":94.686034,"twenty":-253.61695,"median":90.349269,"eighty":372.342245,"marketCap":11381261281},{"date":"2023-01-13","current":96.854416,"twenty":-252.814365,"median":92.517651,"eighty":372.342245,"marketCap":11641900852},{"date":"2023-01-20","current":96.854416,"twenty":-252.814365,"median":93.240445,"eighty":372.342245,"marketCap":11641900852},{"date":"2023-01-27","current":94.686034,"twenty":-252.814365,"median":93.96324,"eighty":372.342245,"marketCap":11381261281},{"date":"2023-02-03","current":99.022799,"twenty":-250.807902,"median":94.686034,"eighty":369.756535,"marketCap":11902540424},{"date":"2023-02-10","current":98.300005,"twenty":-250.807902,"median":94.686034,"eighty":369.756535,"marketCap":11815660566},{"date":"2023-02-17","current":100.468387,"twenty":-250.807902,"median":94.686034,"eighty":367.170825,"marketCap":12076300138},{"date":"2023-02-24","current":101.191181,"twenty":-246.794975,"median":95.408828,"eighty":364.585115,"marketCap":12163179995},{"date":"2023-03-03","current":99.022799,"twenty":-246.794975,"median":95.408828,"eighty":364.585115,"marketCap":11902540424},{"date":"2023-03-10","current":99.022799,"twenty":95.264269,"median":97.577211,"eighty":99.022799,"marketCap":11902540424},{"date":"2023-03-17","current":104.805152,"twenty":-91.033555,"median":-48.781476,"eighty":96.854416,"marketCap":12597579280},{"date":"2023-03-24","current":107.696329,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12945098709},{"date":"2023-03-31","current":3105.954892,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":12423819566},{"date":"2023-04-06","current":3192.834749,"twenty":-91.033555,"median":-40.384665,"eighty":98.300005,"marketCap":12771338995},{"date":"2023-04-14","current":3149.39482,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12597579280},{"date":"2023-04-21","current":3236.274677,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12945098709},{"date":"2023-04-28","current":3171.114785,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12684459138},{"date":"2023-05-05","current":3192.834749,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12771338995},{"date":"2023-05-12","current":3127.674856,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12510699423},{"date":"2023-05-19","current":3019.075035,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12076300138},{"date":"2023-05-25","current":2823.595356,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":11294381424},{"date":"2023-06-02","current":2714.995534,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":10859982138},{"date":"2023-06-09","current":2758.435463,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":11033741852},{"date":"2023-06-16","current":2997.35507,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":11989420281},{"date":"2023-06-23","current":3323.154534,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":13292618137},{"date":"2023-06-30","current":3149.39482,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12597579280},{"date":"2023-07-07","current":3149.39482,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":12597579280},{"date":"2023-07-14","current":2736.715499,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":10946861995},{"date":"2023-07-21","current":2562.955784,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":10251823138},{"date":"2023-07-28","current":2367.476106,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9469904424},{"date":"2023-08-04","current":2302.316213,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9209264853},{"date":"2023-08-11","current":2345.756142,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9383024567},{"date":"2023-08-18","current":2280.593642,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9122374569},{"date":"2023-08-25","current":-54.38931,"twenty":-91.033555,"median":-40.684723,"eighty":97.577211,"marketCap":9904293283},{"date":"2023-09-01","current":-55.343514,"twenty":-91.033555,"median":-48.781476,"eighty":97.577211,"marketCap":10078053866},{"date":"2023-09-08","current":-49.618317,"twenty":-91.033555,"median":-49.181325,"eighty":97.577211,"marketCap":9035495581},{"date":"2023-09-15","current":-49.141222,"twenty":-91.033555,"median":-49.618317,"eighty":97.577211,"marketCap":8948616593},{"date":"2023-09-22","current":-56.297718,"twenty":-91.033555,"median":-49.981021,"eighty":97.577211,"marketCap":10251814449},{"date":"2023-09-29","current":-52.003821,"twenty":-91.033555,"median":-50.572521,"eighty":97.577211,"marketCap":9469895735},{"date":"2023-10-06","current":-54.38931,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":9904293283},{"date":"2023-10-13","current":-46.755719,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":8514216439},{"date":"2023-10-20","current":-35.782421,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6515978856},{"date":"2023-10-27","current":-33.396932,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6081581309},{"date":"2023-11-03","current":-33.396932,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6081581309},{"date":"2023-11-10","current":-89.599325,"twenty":-91.033555,"median":-51.275777,"eighty":97.577211,"marketCap":16316037163},{"date":"2023-11-17","current":-56.250056,"twenty":-91.033555,"median":-51.526711,"eighty":97.577211,"marketCap":10243135152},{"date":"2023-11-24","current":-55.677536,"twenty":-91.033555,"median":-51.759511,"eighty":97.577211,"marketCap":10138879323},{"date":"2023-12-01","current":-59.828304,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":10894734080},{"date":"2023-12-08","current":-27.10798,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4936363215},{"date":"2023-12-15","current":-27.531543,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5013493890},{"date":"2023-12-22","current":-29.119901,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5302733922},{"date":"2023-12-29","current":-32.402508,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5900496655},{"date":"2024-01-05","current":-29.225792,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5322016707},{"date":"2024-01-12","current":-25.625513,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4666405953},{"date":"2024-01-19","current":-26.154966,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4762819299},{"date":"2024-01-26","current":-24.037155,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4377165915},{"date":"2024-02-02","current":-21.284001,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":3875816515},{"date":"2024-02-09","current":-20.754548,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3779403169},{"date":"2024-02-16","current":-21.495782,"twenty":-91.033555,"median":-51.987215,"eighty":97.577211,"marketCap":3914381853},{"date":"2024-02-23","current":-19.589752,"twenty":-91.033555,"median":-51.987215,"eighty":97.577211,"marketCap":3567293807},{"date":"2024-03-01","current":-18.742627,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3413032453},{"date":"2024-03-08","current":-17.471941,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3181640422},{"date":"2024-03-15","current":-15.565911,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":2834552376},{"date":"2024-03-22","current":-11.859742,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":2159658953},{"date":"2024-03-28","current":-4.454229,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1658309553},{"date":"2024-04-05","current":-4.143469,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1542613538},{"date":"2024-04-12","current":-3.211189,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1195525492},{"date":"2024-04-19","current":-3.211189,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1195525492},{"date":"2024-04-26","current":-3.470155,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1291938838},{"date":"2024-05-03","current":-3.936296,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1465482861},{"date":"2024-05-10","current":-4.143469,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1542613437},{"date":"2024-05-17","current":-4.816782,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1793288121},{"date":"2024-05-24","current":-3.936295,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1465482765},{"date":"2024-05-31","current":-3.262982,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1214808082},{"date":"2024-06-07","current":-3.211188,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1195525414},{"date":"2024-06-14","current":-3.107602,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1156960078},{"date":"2024-06-21","current":-2.201218,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":819513388},{"date":"2024-06-28","current":-1.838664,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":684534712},{"date":"2024-07-05","current":-1.838664,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":684534712},{"date":"2024-07-12","current":-2.253011,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":838796056},{"date":"2024-07-19","current":-1.735078,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":645969376},{"date":"2024-07-26","current":-1.709181,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":636328043},{"date":"2024-08-02","current":-1.709181,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":636328043},{"date":"2024-08-09","current":-1.916354,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":713458714},{"date":"2024-08-16","current":-1.631491,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":607404041},{"date":"2024-08-23","current":-1.253399,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":466640564},{"date":"2024-08-30","current":-1.053365,"twenty":-90.176027,"median":-51.759511,"eighty":97.577211,"marketCap":466640564},{"date":"2024-09-06","current":-0.91843,"twenty":-88.883156,"median":-51.526711,"eighty":97.577211,"marketCap":406864294},{"date":"2024-09-13","current":-0.7922,"twenty":-88.1201,"median":-51.275777,"eighty":97.577211,"marketCap":350944557},{"date":"2024-09-20","current":-0.783494,"twenty":-86.528117,"median":-50.572521,"eighty":97.577211,"marketCap":347088023},{"date":"2024-09-27","current":-1.088187,"twenty":-85.299158,"median":-50.201861,"eighty":97.577211,"marketCap":482066699},{"date":"2024-10-04","current":-1.566989,"twenty":-84.200339,"median":-49.618317,"eighty":97.577211,"marketCap":694176046},{"date":"2024-10-10","current":-1.053365,"twenty":-84.047466,"median":-49.181325,"eighty":97.577211,"marketCap":466640564},{"date":"2024-10-18","current":-0.979368,"twenty":-84.047466,"median":-48.964044,"eighty":97.577211,"marketCap":433860029},{"date":"2024-10-25","current":-0.870549,"twenty":-84.047466,"median":-48.599324,"eighty":97.577211,"marketCap":385653359},{"date":"2024-11-01","current":-0.866197,"twenty":-84.047466,"median":-44.415312,"eighty":97.577211,"marketCap":383725092},{"date":"2024-11-08","current":-0.992426,"twenty":-84.047466,"median":-40.684723,"eighty":97.577211,"marketCap":439644829},{"date":"2024-11-15","current":-0.796553,"twenty":-83.537344,"median":-39.984817,"eighty":97.577211,"marketCap":352872823},{"date":"2024-11-22","current":-0.766083,"twenty":-83.537344,"median":-38.501641,"eighty":97.577211,"marketCap":339374956},{"date":"2024-11-29","current":-0.709498,"twenty":-83.537344,"median":-38.13632,"eighty":97.577211,"marketCap":314307487},{"date":"2024-12-06","current":-0.652912,"twenty":-83.380422,"median":-38.104716,"eighty":97.577211,"marketCap":289240019},{"date":"2024-12-13","current":-0.674676,"twenty":-82.713379,"median":-37.633997,"eighty":97.577211,"marketCap":298881353},{"date":"2024-12-20","current":-0.605032,"twenty":-81.54836,"median":-36.149721,"eighty":97.577211,"marketCap":268029084},{"date":"2024-12-27","current":-0.600679,"twenty":-80.885365,"median":-34.243298,"eighty":97.577211,"marketCap":266100817},{"date":"2025-01-03","current":-0.574563,"twenty":-80.712249,"median":-33.396932,"eighty":97.577211,"marketCap":254531217},{"date":"2025-01-10","current":-0.452686,"twenty":-79.559375,"median":-33.396932,"eighty":97.577211,"marketCap":200539746},{"date":"2025-01-17","current":-0.71385,"twenty":-78.896381,"median":-30.814151,"eighty":97.577211,"marketCap":316235754},{"date":"2025-01-24","current":-0.574563,"twenty":-78.233386,"median":-29.172846,"eighty":97.577211,"marketCap":254531217},{"date":"2025-01-28","current":-0.626796,"twenty":-77.988701,"median":-28.90812,"eighty":97.577211,"marketCap":277670418},{"date":"2025-02-07","current":-0.587621,"twenty":-76.907396,"median":-26.896199,"eighty":97.577211,"marketCap":260316017},{"date":"2025-02-14","current":-0.587621,"twenty":-76.244401,"median":-26.154966,"eighty":97.577211,"marketCap":260316017},{"date":"2025-02-21","current":-0.513624,"twenty":-75.581407,"median":-25.307842,"eighty":97.577211,"marketCap":227535482},{"date":"2025-02-28","current":-0.483155,"twenty":-74.918412,"median":-24.354827,"eighty":97.577211,"marketCap":214037614},{"date":"2025-03-07","current":-0.452686,"twenty":-74.255417,"median":-23.984209,"eighty":97.577211,"marketCap":200539746},{"date":"2025-03-14","current":-0.461391,"twenty":-73.592422,"median":-21.284001,"eighty":97.577211,"marketCap":204396280},{"date":"2025-03-21","current":-0.474449,"twenty":-73.592422,"median":-20.489822,"eighty":97.577211,"marketCap":210181080},{"date":"2025-03-28","current":-0.49186,"twenty":-73.592422,"median":-19.854478,"eighty":97.577211,"marketCap":217894148},{"date":"2025-04-03","current":-0.527709,"twenty":-73.592422,"median":-19.695642,"eighty":97.577211,"marketCap":239105082},{"date":"2025-04-11","current":-0.485152,"twenty":-73.592422,"median":-18.636736,"eighty":97.577211,"marketCap":219822414},{"date":"2025-04-17","current":-0.468129,"twenty":-73.592422,"median":-18.001394,"eighty":97.577211,"marketCap":212109347},{"date":"2025-04-25","current":-0.485152,"twenty":-73.592422,"median":-16.624816,"eighty":97.577211,"marketCap":219822414},{"date":"2025-04-30","current":-0.506431,"twenty":-73.592422,"median":-11.965632,"eighty":97.577211,"marketCap":229463748}],"updateTime":1746127196746}}}