港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安寧控股

0.405

+0.0051.25%

成交量：15.60萬

成交額：6.38萬

市值：6.69億

市盈率：-84.59

高：0.410

開：0.410

低：0.405

收：0.400

52周最高：0.435

52周最低：0.241

股本：16.51億

香港流通股本：16.51億

量比：0.52

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.005

淨資產收益率：1.56%

總資產收益率：-0.23%

市淨率：0.65

市盈率(LYR):-84.59

市銷率: 13.70

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00128/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00128","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00128\",,,,,undefined,":{"symbol":"00128","market":"HK","secType":"STK","nameCN":"安寧控股","latestPrice":0.405,"timestamp":1770689220216,"preClose":0.4,"halted":0,"volume":156000,"delay":0,"changeRate":0.012500000000000011,"floatShares":1650658676,"shares":1651000000,"eps":-0.004788,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 10:37:24","open":0.41,"high":0.41,"low":0.405,"amount":63760,"amplitude":0.0125,"askPrice":0.41,"askSize":116000,"bidPrice":0.405,"bidSize":460000,"shortable":0,"etf":0,"ttmEps":0.009692,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.517117,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00128\",,,,,undefined,":{"symbol":"00128","floatShares":1650658676,"roa":"-0.23%","roe":"1.56%","lyrEps":-0.004788,"volumeRatio":0.517117,"shares":1651000000,"dividePrice":0,"high":0.41,"amplitude":0.0125,"preClose":0.4,"low":0.405,"week52Low":0.241,"pbRate":"0.65","psRate":"13.70","week52High":0.435,"institutionHeld":0,"latestPrice":0.405,"committee":0.597222,"eps":-0.004788,"divideRate":0,"volume":156000,"delay":0,"ttmEps":0.009692,"open":0.41,"prevYearClose":0.385,"prevWeekClose":0.4,"prevMonthClose":0.37,"prevQuarterClose":0.385,"fiveDayClose":0.37,"twentyDayClose":0.4,"sixtyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00128\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-11-08","symbol":"00128","reason":null,"defaultRemindTime":1699407000000,"announcedDate":"2023-09-01","type":"delisting","dateTimestamp":1699372800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00128\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00128","date":"2026-02-09","current":41.271151,"percent":0.911526,"low":-62.651518,"twenty":-29.089442,"median":-9.255838,"eighty":11.393104,"high":95.86352,"avg":-3.667046,"sd":36.225095,"marketCap":660263470},"quantilePoints":[{"date":"2021-02-11","current":-16.663938,"twenty":-18.303014,"median":-18.029835,"eighty":-16.937117,"marketCap":1006901792},{"date":"2021-02-19","current":-17.483476,"twenty":-18.248378,"median":-17.756655,"eighty":-16.991753,"marketCap":1056421552},{"date":"2021-02-26","current":-15.8444,"twenty":-18.029835,"median":-17.756655,"eighty":-16.937117,"marketCap":957382032},{"date":"2021-03-05","current":-16.117579,"twenty":-18.029835,"median":-17.756655,"eighty":-16.937117,"marketCap":973888618},{"date":"2021-03-12","current":-16.390759,"twenty":-18.029835,"median":-17.483476,"eighty":-16.663938,"marketCap":990395205},{"date":"2021-03-19","current":-15.571221,"twenty":-18.029835,"median":-17.210297,"eighty":-16.390759,"marketCap":940875445},{"date":"2021-03-26","current":-15.8444,"twenty":-18.029835,"median":-16.937117,"eighty":-16.117579,"marketCap":957382032},{"date":"2021-04-01","current":81.970257,"twenty":-18.029835,"median":-16.937117,"eighty":-15.8444,"marketCap":973888618},{"date":"2021-04-09","current":84.748909,"twenty":-18.029835,"median":-16.937117,"eighty":-15.8444,"marketCap":1006901792},{"date":"2021-04-16","current":86.138236,"twenty":-18.029835,"median":-16.937117,"eighty":-15.571221,"marketCap":1023408379},{"date":"2021-04-23","current":90.306215,"twenty":-18.029835,"median":-16.663938,"eighty":80.58093,"marketCap":1072928139},{"date":"2021-04-30","current":88.916888,"twenty":-18.029835,"median":-16.663938,"eighty":82.525987,"marketCap":1056421552},{"date":"2021-05-07","current":91.695541,"twenty":-17.865927,"median":-16.390759,"eighty":85.30464,"marketCap":1089434726},{"date":"2021-05-14","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":87.527562,"marketCap":1122447899},{"date":"2021-05-21","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":87.527562,"marketCap":1122447899},{"date":"2021-05-28","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":88.916888,"marketCap":1122447899},{"date":"2021-06-04","current":91.695541,"twenty":-17.756655,"median":-15.8444,"eighty":89.750484,"marketCap":1089434726},{"date":"2021-06-11","current":90.306215,"twenty":-17.756655,"median":-15.8444,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-06-18","current":90.306215,"twenty":-17.702019,"median":-15.571221,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-06-25","current":88.916888,"twenty":-17.483476,"median":-15.571221,"eighty":90.306215,"marketCap":1056421552},{"date":"2021-07-02","current":90.306215,"twenty":-17.483476,"median":80.58093,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-07-09","current":87.527562,"twenty":-17.483476,"median":81.970257,"eighty":90.306215,"marketCap":1039914965},{"date":"2021-07-16","current":91.695541,"twenty":-17.210297,"median":84.054246,"eighty":90.306215,"marketCap":1089434726},{"date":"2021-07-23","current":93.084868,"twenty":-17.210297,"median":84.748909,"eighty":90.306215,"marketCap":1105941312},{"date":"2021-07-30","current":88.916888,"twenty":-17.210297,"median":86.832899,"eighty":90.306215,"marketCap":1056421552},{"date":"2021-08-06","current":87.527562,"twenty":-16.937117,"median":87.527562,"eighty":90.306215,"marketCap":1039914965},{"date":"2021-08-13","current":86.138236,"twenty":-16.937117,"median":87.527562,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-08-20","current":86.138236,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-08-27","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-03","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-10","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-17","current":11.393104,"twenty":-16.937117,"median":84.748909,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-24","current":11.025585,"twenty":-16.937117,"median":84.748909,"eighty":90.306215,"marketCap":990395205},{"date":"2021-09-30","current":11.025585,"twenty":-16.77321,"median":84.748909,"eighty":90.306215,"marketCap":990395205},{"date":"2021-10-08","current":11.209345,"twenty":-16.663938,"median":83.359583,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-10-15","current":11.025585,"twenty":-16.663938,"median":81.970257,"eighty":90.306215,"marketCap":990395205},{"date":"2021-10-22","current":11.209345,"twenty":-16.663938,"median":80.58093,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-10-29","current":11.209345,"twenty":-16.663938,"median":11.484984,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-11-05","current":10.841825,"twenty":-16.554666,"median":11.393104,"eighty":90.306215,"marketCap":973888618},{"date":"2021-11-12","current":10.841825,"twenty":-16.390759,"median":11.393104,"eighty":90.306215,"marketCap":973888618},{"date":"2021-11-19","current":10.841825,"twenty":-16.390759,"median":11.393104,"eighty":89.750484,"marketCap":973888618},{"date":"2021-11-26","current":11.025585,"twenty":-16.281487,"median":11.393104,"eighty":88.916888,"marketCap":990395205},{"date":"2021-12-03","current":10.658065,"twenty":-16.117579,"median":11.393104,"eighty":88.916888,"marketCap":957382032},{"date":"2021-12-10","current":10.290546,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":924368858},{"date":"2021-12-17","current":10.290546,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":924368858},{"date":"2021-12-24","current":9.923026,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":891355685},{"date":"2021-12-31","current":10.106786,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":907862271},{"date":"2022-01-07","current":9.923026,"twenty":9.923026,"median":9.923026,"eighty":10.106786,"marketCap":891355685},{"date":"2022-01-14","current":10.841825,"twenty":9.923026,"median":10.014906,"eighty":10.400802,"marketCap":973888618},{"date":"2022-01-21","current":11.576864,"twenty":9.923026,"median":10.106786,"eighty":11.025585,"marketCap":1039914965},{"date":"2022-01-28","current":12.863182,"twenty":9.923026,"median":10.841825,"eighty":12.017888,"marketCap":1155461073},{"date":"2022-02-04","current":12.311903,"twenty":9.923026,"median":10.933705,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-11","current":12.311903,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-18","current":12.311903,"twenty":10.106786,"median":11.760624,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-25","current":12.679423,"twenty":10.106786,"median":11.944384,"eighty":12.495663,"marketCap":1138954486},{"date":"2022-03-04","current":11.025585,"twenty":10.106786,"median":11.944384,"eighty":12.311903,"marketCap":990395205},{"date":"2022-03-11","current":10.841825,"twenty":10.106786,"median":11.944384,"eighty":12.311903,"marketCap":973888618},{"date":"2022-03-18","current":11.025585,"twenty":10.106786,"median":11.668744,"eighty":12.311903,"marketCap":990395205},{"date":"2022-03-25","current":10.841825,"twenty":10.474306,"median":11.209345,"eighty":12.311903,"marketCap":973888618},{"date":"2022-04-01","current":-44.989757,"twenty":10.106786,"median":11.025585,"eighty":12.311903,"marketCap":957382032},{"date":"2022-04-08","current":-45.765443,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":973888618},{"date":"2022-04-14","current":-47.316814,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":1006901792},{"date":"2022-04-22","current":-54.297983,"twenty":-23.098147,"median":11.025585,"eighty":12.238399,"marketCap":1155461073},{"date":"2022-04-29","current":-50.419555,"twenty":-45.455169,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-06","current":-50.419555,"twenty":-45.765443,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-13","current":-50.419555,"twenty":-46.541128,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-20","current":-48.868184,"twenty":-47.316814,"median":10.566185,"eighty":12.128143,"marketCap":1039914965},{"date":"2022-05-27","current":-47.316814,"twenty":-48.092499,"median":10.106786,"eighty":12.128143,"marketCap":1006901792},{"date":"2022-06-02","current":-48.092499,"twenty":-48.092499,"median":10.106786,"eighty":11.981136,"marketCap":1023408379},{"date":"2022-06-10","current":-47.316814,"twenty":-48.092499,"median":9.923026,"eighty":11.944384,"marketCap":1006901792},{"date":"2022-06-17","current":-45.765443,"twenty":-48.092499,"median":9.923026,"eighty":11.944384,"marketCap":973888618},{"date":"2022-06-24","current":-46.541128,"twenty":-48.092499,"median":9.831146,"eighty":11.944384,"marketCap":990395205},{"date":"2022-06-30","current":-44.214072,"twenty":-48.092499,"median":-17.237403,"eighty":11.944384,"marketCap":940875445},{"date":"2022-07-08","current":-44.214072,"twenty":-48.092499,"median":-44.214072,"eighty":11.834128,"marketCap":940875445},{"date":"2022-07-15","current":-42.662701,"twenty":-48.092499,"median":-44.214072,"eighty":11.760624,"marketCap":907862271},{"date":"2022-07-22","current":-44.214072,"twenty":-47.627088,"median":-44.214072,"eighty":11.650368,"marketCap":940875445},{"date":"2022-07-29","current":-42.662701,"twenty":-47.316814,"median":-43.438386,"eighty":11.356353,"marketCap":907862271},{"date":"2022-08-05","current":-41.11133,"twenty":-47.316814,"median":-43.438386,"eighty":11.209345,"marketCap":874849098},{"date":"2022-08-12","current":-41.887015,"twenty":-47.316814,"median":-42.662701,"eighty":11.209345,"marketCap":891355685},{"date":"2022-08-19","current":-41.11133,"twenty":-47.316814,"median":-42.662701,"eighty":11.099089,"marketCap":874849098},{"date":"2022-08-26","current":-5.745611,"twenty":-47.316814,"median":-42.274858,"eighty":11.025585,"marketCap":858342511},{"date":"2022-09-02","current":-5.856103,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":874849098},{"date":"2022-09-09","current":-5.966596,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":891355685},{"date":"2022-09-16","current":-5.635118,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":841835924},{"date":"2022-09-23","current":-5.414133,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":808822751},{"date":"2022-09-30","current":-5.082656,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":759302990},{"date":"2022-10-07","current":-5.082656,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":759302990},{"date":"2022-10-14","current":-4.474947,"twenty":-47.161677,"median":-41.11133,"eighty":11.025585,"marketCap":668516763},{"date":"2022-10-21","current":-4.309208,"twenty":-46.541128,"median":-23.15112,"eighty":10.988833,"marketCap":643756883},{"date":"2022-10-28","current":-3.867238,"twenty":-46.541128,"median":-5.856103,"eighty":10.841825,"marketCap":577730536},{"date":"2022-11-04","current":-4.032977,"twenty":-46.541128,"median":-5.856103,"eighty":10.841825,"marketCap":602490416},{"date":"2022-11-11","current":-4.364454,"twenty":-46.541128,"median":-5.745611,"eighty":10.841825,"marketCap":652010177},{"date":"2022-11-18","current":-4.530193,"twenty":-46.541128,"median":-5.745611,"eighty":10.841825,"marketCap":676770057},{"date":"2022-11-25","current":-4.474947,"twenty":-46.385991,"median":-5.745611,"eighty":10.805073,"marketCap":668516763},{"date":"2022-12-02","current":-4.585439,"twenty":-45.765443,"median":-5.579872,"eighty":10.658065,"marketCap":685023350},{"date":"2022-12-09","current":-4.972163,"twenty":-45.765443,"median":-5.414133,"eighty":10.621313,"marketCap":742796404},{"date":"2022-12-16","current":-4.972163,"twenty":-45.765443,"median":-5.414133,"eighty":10.474306,"marketCap":742796404},{"date":"2022-12-23","current":-4.806424,"twenty":-45.765443,"median":-5.193148,"eighty":10.400802,"marketCap":718036524},{"date":"2022-12-30","current":-4.4197,"twenty":-45.765443,"median":-5.137902,"eighty":10.18029,"marketCap":660263470},{"date":"2023-01-06","current":-4.916917,"twenty":-45.765443,"median":-5.110279,"eighty":10.106786,"marketCap":734543110},{"date":"2023-01-13","current":-4.86167,"twenty":-45.765443,"median":-5.082656,"eighty":10.106786,"marketCap":726289817},{"date":"2023-01-20","current":-5.027409,"twenty":-45.765443,"median":-5.027409,"eighty":10.106786,"marketCap":751049697},{"date":"2023-01-27","current":-5.082656,"twenty":-45.765443,"median":-5.027409,"eighty":10.106786,"marketCap":759302990},{"date":"2023-02-03","current":-4.751178,"twenty":-45.765443,"median":-5.027409,"eighty":9.923026,"marketCap":709783230},{"date":"2023-02-10","current":-4.751178,"twenty":-44.989757,"median":-4.972163,"eighty":9.923026,"marketCap":709783230},{"date":"2023-02-17","current":-4.474947,"twenty":-44.989757,"median":-4.972163,"eighty":9.923026,"marketCap":668516763},{"date":"2023-02-24","current":-4.640685,"twenty":-44.989757,"median":-4.94454,"eighty":9.923026,"marketCap":693276643},{"date":"2023-03-03","current":-4.364454,"twenty":-44.989757,"median":-4.916917,"eighty":9.923026,"marketCap":652010177},{"date":"2023-03-10","current":-4.309208,"twenty":-4.331306,"median":-4.309208,"eighty":-4.309208,"marketCap":643756883},{"date":"2023-03-17","current":-4.253962,"twenty":-91.325225,"median":-18.029835,"eighty":11.393104,"marketCap":635503590},{"date":"2023-03-24","current":-4.309208,"twenty":-91.325225,"median":-18.029835,"eighty":11.393104,"marketCap":643756883},{"date":"2023-03-31","current":-3.998928,"twenty":-87.743844,"median":-17.839588,"eighty":11.393104,"marketCap":602490416},{"date":"2023-04-06","current":-3.944148,"twenty":-64.485327,"median":-17.839588,"eighty":11.393104,"marketCap":594237123},{"date":"2023-04-14","current":-3.998928,"twenty":-61.171306,"median":-17.756655,"eighty":11.393104,"marketCap":602490416},{"date":"2023-04-21","current":-4.491946,"twenty":-60.066632,"median":-17.756655,"eighty":11.393104,"marketCap":676770057},{"date":"2023-04-28","current":-4.491946,"twenty":-59.376211,"median":-17.756655,"eighty":11.393104,"marketCap":676770057},{"date":"2023-05-05","current":-4.437166,"twenty":-59.376211,"median":-17.756655,"eighty":11.393104,"marketCap":668516763},{"date":"2023-05-12","current":-4.327606,"twenty":-58.68579,"median":-17.61377,"eighty":11.393104,"marketCap":652010177},{"date":"2023-05-19","current":-4.163267,"twenty":-57.995369,"median":-17.61377,"eighty":11.393104,"marketCap":627250296},{"date":"2023-05-25","current":-5.094524,"twenty":-57.581116,"median":-17.61377,"eighty":11.393104,"marketCap":767556284},{"date":"2023-06-02","current":-5.094524,"twenty":-57.304948,"median":-17.483476,"eighty":11.393104,"marketCap":767556284},{"date":"2023-06-09","current":-5.697102,"twenty":-56.338359,"median":-17.387953,"eighty":11.393104,"marketCap":858342511},{"date":"2023-06-16","current":-5.806662,"twenty":-55.233685,"median":-17.387953,"eighty":11.393104,"marketCap":874849098},{"date":"2023-06-23","current":-5.697102,"twenty":-54.543264,"median":-17.387953,"eighty":11.393104,"marketCap":858342511},{"date":"2023-06-30","current":-5.697102,"twenty":-54.543264,"median":-17.162135,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-07","current":-5.697102,"twenty":-54.396095,"median":-16.937117,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-14","current":-5.697102,"twenty":-53.852843,"median":-16.937117,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-21","current":-5.806662,"twenty":-53.162422,"median":-16.936318,"eighty":11.393104,"marketCap":874849098},{"date":"2023-07-28","current":-5.806662,"twenty":-53.162422,"median":-16.687219,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-04","current":-5.806662,"twenty":-52.472001,"median":-16.527349,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-11","current":-5.806662,"twenty":-51.78158,"median":-16.117579,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-18","current":-5.697102,"twenty":-51.091159,"median":-15.8444,"eighty":11.393104,"marketCap":858342511},{"date":"2023-08-25","current":-17.826058,"twenty":-51.091159,"median":-15.712906,"eighty":11.393104,"marketCap":858342511},{"date":"2023-09-01","current":-18.511675,"twenty":-51.091159,"median":-15.712906,"eighty":11.393104,"marketCap":891355685},{"date":"2023-09-08","current":-18.854484,"twenty":-50.419555,"median":-15.712906,"eighty":11.393104,"marketCap":907862271},{"date":"2023-09-15","current":-18.511675,"twenty":-50.400738,"median":-15.712906,"eighty":11.393104,"marketCap":891355685},{"date":"2023-09-22","current":-18.854484,"twenty":-50.400738,"median":-15.712906,"eighty":11.393104,"marketCap":907862271},{"date":"2023-09-29","current":-10.969882,"twenty":-49.710316,"median":-15.571221,"eighty":11.393104,"marketCap":528210776},{"date":"2023-10-06","current":-10.627073,"twenty":-49.710316,"median":-15.571221,"eighty":11.393104,"marketCap":511704189},{"date":"2023-10-13","current":-10.11286,"twenty":-49.657159,"median":-14.903959,"eighty":11.393104,"marketCap":486944309},{"date":"2023-10-20","current":-9.255838,"twenty":-49.019895,"median":-14.00069,"eighty":11.393104,"marketCap":445677842},{"date":"2023-10-27","current":-9.255838,"twenty":-49.019895,"median":-11.998308,"eighty":11.393104,"marketCap":445677842},{"date":"2023-11-03","current":-9.941455,"twenty":-48.868184,"median":-10.455669,"eighty":11.393104,"marketCap":478691016},{"date":"2023-11-10","current":-11.141286,"twenty":-48.868184,"median":-10.284264,"eighty":11.393104,"marketCap":536464069},{"date":"2023-11-17","current":-11.141286,"twenty":-48.329474,"median":-10.284264,"eighty":11.393104,"marketCap":536464069},{"date":"2023-11-24","current":-10.798477,"twenty":-48.092499,"median":-10.284264,"eighty":11.393104,"marketCap":519957482},{"date":"2023-12-01","current":-10.455669,"twenty":-48.092499,"median":-10.284264,"eighty":11.393104,"marketCap":503450896},{"date":"2023-12-08","current":-9.941455,"twenty":-47.316814,"median":-10.284264,"eighty":11.393104,"marketCap":478691016},{"date":"2023-12-15","current":-10.11286,"twenty":-47.316814,"median":-10.11286,"eighty":11.393104,"marketCap":486944309},{"date":"2023-12-22","current":-9.770051,"twenty":-47.316814,"median":-10.11286,"eighty":11.393104,"marketCap":470437722},{"date":"2023-12-29","current":-9.941455,"twenty":-46.541128,"median":-10.11286,"eighty":11.393104,"marketCap":478691016},{"date":"2024-01-05","current":-10.627073,"twenty":-45.92058,"median":-9.941455,"eighty":11.393104,"marketCap":511704189},{"date":"2024-01-12","current":-10.455669,"twenty":-45.765443,"median":-9.941455,"eighty":11.393104,"marketCap":503450896},{"date":"2024-01-19","current":-9.427242,"twenty":-44.989757,"median":-9.941455,"eighty":11.393104,"marketCap":453931135},{"date":"2024-01-26","current":-9.598647,"twenty":-44.214072,"median":-9.941455,"eighty":11.393104,"marketCap":462184429},{"date":"2024-02-02","current":-9.255838,"twenty":-44.214072,"median":-9.770051,"eighty":11.393104,"marketCap":445677842},{"date":"2024-02-09","current":-9.255838,"twenty":-44.214072,"median":-9.598647,"eighty":11.393104,"marketCap":445677842},{"date":"2024-02-16","current":-9.427242,"twenty":-43.438386,"median":-9.512944,"eighty":11.393104,"marketCap":453931135},{"date":"2024-02-23","current":-9.598647,"twenty":-42.662701,"median":-9.427242,"eighty":11.393104,"marketCap":462184429},{"date":"2024-03-01","current":-10.11286,"twenty":-41.887015,"median":-9.427242,"eighty":11.393104,"marketCap":486944309},{"date":"2024-03-08","current":-9.255838,"twenty":-41.887015,"median":-9.427242,"eighty":11.393104,"marketCap":445677842},{"date":"2024-03-15","current":-9.427242,"twenty":-41.11133,"median":-9.427242,"eighty":11.393104,"marketCap":453931135},{"date":"2024-03-22","current":-9.427242,"twenty":-41.11133,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-03-28","current":-23.82325,"twenty":-37.404286,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-04-05","current":-24.241202,"twenty":-40.645918,"median":-9.255838,"eighty":11.393104,"marketCap":478691016},{"date":"2024-04-12","current":-25.077105,"twenty":-40.490781,"median":-9.255838,"eighty":11.393104,"marketCap":495197602},{"date":"2024-04-19","current":-24.659154,"twenty":-40.490781,"median":-9.255838,"eighty":11.393104,"marketCap":486944309},{"date":"2024-04-26","current":-26.330961,"twenty":-37.534707,"median":-9.255838,"eighty":11.393104,"marketCap":519957482},{"date":"2024-05-03","current":-28.838671,"twenty":-38.036249,"median":-9.255838,"eighty":11.393104,"marketCap":569477243},{"date":"2024-05-10","current":-30.092527,"twenty":-38.370611,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-05-17","current":-29.674575,"twenty":-38.370611,"median":-9.255838,"eighty":11.393104,"marketCap":585983829},{"date":"2024-05-24","current":-31.346382,"twenty":-38.788563,"median":-9.255838,"eighty":11.393104,"marketCap":618997003},{"date":"2024-05-31","current":-31.764334,"twenty":-38.788563,"median":-9.255838,"eighty":11.393104,"marketCap":627250296},{"date":"2024-06-07","current":-32.600237,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":643756883},{"date":"2024-06-14","current":-30.92843,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":610743710},{"date":"2024-06-21","current":-30.092527,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-06-28","current":-30.092527,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-07-05","current":-29.256623,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":577730536},{"date":"2024-07-12","current":-28.838671,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":569477243},{"date":"2024-07-19","current":-25.913009,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-07-26","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-02","current":-25.913009,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-08-09","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-16","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-23","current":-23.82325,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-08-30","current":-18.523358,"twenty":-32.600237,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-09-06","current":-18.198387,"twenty":-31.346382,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2024-09-13","current":-17.548444,"twenty":-30.92843,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-09-20","current":-17.223473,"twenty":-30.510478,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-09-27","current":-17.873416,"twenty":-30.510478,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-10-04","current":-20.148214,"twenty":-30.092527,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-10-10","current":-19.823243,"twenty":-30.092527,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-10-18","current":-18.523358,"twenty":-29.674575,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-10-25","current":-18.523358,"twenty":-29.256623,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-11-01","current":-18.848329,"twenty":-28.42072,"median":-9.255838,"eighty":11.393104,"marketCap":478691016},{"date":"2024-11-08","current":-18.198387,"twenty":-28.002768,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2024-11-15","current":-18.523358,"twenty":-26.330961,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-11-22","current":-17.548444,"twenty":-25.913009,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-11-29","current":-17.873416,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-12-06","current":-17.548444,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-12-13","current":-17.223473,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-12-20","current":-17.223473,"twenty":-25.077105,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-12-27","current":-16.573531,"twenty":-25.077105,"median":-9.255838,"eighty":11.393104,"marketCap":420917962},{"date":"2025-01-03","current":-16.898502,"twenty":-24.659154,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-01-10","current":-16.898502,"twenty":-24.241202,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-01-17","current":-17.223473,"twenty":-23.82325,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-01-24","current":-17.223473,"twenty":-23.82325,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-01-28","current":-17.223473,"twenty":-23.475796,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-07","current":-18.198387,"twenty":-20.816264,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2025-02-14","current":-17.223473,"twenty":-20.215269,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-21","current":-17.223473,"twenty":-20.148214,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-28","current":-16.898502,"twenty":-19.94209,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-07","current":-16.898502,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-14","current":-16.898502,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-21","current":-17.548444,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2025-03-28","current":-17.223473,"twenty":-19.498272,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-04-03","current":-55.342175,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":437424549},{"date":"2025-04-11","current":-51.791922,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":409363351},{"date":"2025-04-17","current":-52.209599,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":412664669},{"date":"2025-04-25","current":-52.209599,"twenty":-19.823243,"median":-9.427242,"eighty":11.209345,"marketCap":412664669},{"date":"2025-05-02","current":-52.209599,"twenty":-19.94209,"median":-9.598647,"eighty":11.025585,"marketCap":412664669},{"date":"2025-05-09","current":-53.253791,"twenty":-20.148214,"median":-9.598647,"eighty":11.025585,"marketCap":420917962},{"date":"2025-05-16","current":-53.253791,"twenty":-20.215269,"median":-9.770051,"eighty":11.025585,"marketCap":420917962},{"date":"2025-05-23","current":-53.253791,"twenty":-20.925535,"median":-9.941455,"eighty":11.025585,"marketCap":420917962},{"date":"2025-05-30","current":-52.209599,"twenty":-23.238118,"median":-9.941455,"eighty":11.025585,"marketCap":412664669},{"date":"2025-06-06","current":-52.209599,"twenty":-23.82325,"median":-9.941455,"eighty":11.025585,"marketCap":412664669},{"date":"2025-06-13","current":-53.253791,"twenty":-24.074021,"median":-10.11286,"eighty":11.025585,"marketCap":420917962},{"date":"2025-06-20","current":-52.209599,"twenty":-24.659154,"median":-10.11286,"eighty":10.841825,"marketCap":412664669},{"date":"2025-06-27","current":-53.253791,"twenty":-24.659154,"median":-10.11286,"eighty":10.841825,"marketCap":420917962},{"date":"2025-07-04","current":-55.342175,"twenty":-25.077105,"median":-10.284264,"eighty":10.841825,"marketCap":437424549},{"date":"2025-07-11","current":-57.430559,"twenty":-25.495057,"median":-10.284264,"eighty":10.731569,"marketCap":453931135},{"date":"2025-07-18","current":-56.386367,"twenty":-25.495057,"median":-10.455669,"eighty":10.658065,"marketCap":445677842},{"date":"2025-07-25","current":-58.474751,"twenty":-25.495057,"median":-10.455669,"eighty":10.474306,"marketCap":462184429},{"date":"2025-08-01","current":-56.386367,"twenty":-25.913009,"median":-10.627073,"eighty":10.290546,"marketCap":445677842},{"date":"2025-08-08","current":-56.386367,"twenty":-26.08019,"median":-10.969882,"eighty":10.106786,"marketCap":445677842},{"date":"2025-08-15","current":-55.342175,"twenty":-28.002768,"median":-11.141286,"eighty":9.923026,"marketCap":437424549},{"date":"2025-08-22","current":-57.430559,"twenty":-28.42072,"median":-11.484095,"eighty":9.923026,"marketCap":453931135},{"date":"2025-08-29","current":29.404195,"twenty":-29.005852,"median":-11.741201,"eighty":9.923026,"marketCap":470437722},{"date":"2025-09-05","current":28.888332,"twenty":-29.005852,"median":-11.312691,"eighty":9.923026,"marketCap":462184429},{"date":"2025-09-12","current":28.888332,"twenty":-29.005852,"median":-11.055584,"eighty":10.106786,"marketCap":462184429},{"date":"2025-09-19","current":28.372469,"twenty":-29.005852,"median":-10.627073,"eighty":10.290546,"marketCap":453931135},{"date":"2025-09-26","current":28.372469,"twenty":-29.005852,"median":-10.627073,"eighty":10.290546,"marketCap":453931135},{"date":"2025-10-03","current":31.467648,"twenty":-28.922261,"median":-10.455669,"eighty":10.474306,"marketCap":503450896},{"date":"2025-10-10","current":30.951785,"twenty":-29.005852,"median":-10.455669,"eighty":10.658065,"marketCap":495197602},{"date":"2025-10-17","current":29.920059,"twenty":-29.005852,"median":-10.284264,"eighty":10.841825,"marketCap":478691016},{"date":"2025-10-24","current":29.920059,"twenty":-29.005852,"median":-10.284264,"eighty":10.841825,"marketCap":478691016},{"date":"2025-10-31","current":30.435922,"twenty":-29.005852,"median":-10.11286,"eighty":10.841825,"marketCap":486944309},{"date":"2025-11-07","current":29.920059,"twenty":-29.005852,"median":-10.11286,"eighty":10.841825,"marketCap":478691016},{"date":"2025-11-14","current":30.951785,"twenty":-29.005852,"median":-10.11286,"eighty":11.025585,"marketCap":495197602},{"date":"2025-11-21","current":30.435922,"twenty":-29.005852,"median":-9.941455,"eighty":11.025585,"marketCap":486944309},{"date":"2025-11-28","current":30.435922,"twenty":-29.005852,"median":-9.941455,"eighty":11.025585,"marketCap":486944309},{"date":"2025-12-05","current":29.920059,"twenty":-29.005852,"median":-9.770051,"eighty":11.025585,"marketCap":478691016},{"date":"2025-12-12","current":29.920059,"twenty":-29.005852,"median":-9.684349,"eighty":11.025585,"marketCap":478691016},{"date":"2025-12-19","current":31.467648,"twenty":-29.005852,"median":-9.598647,"eighty":11.025585,"marketCap":503450896},{"date":"2025-12-24","current":36.626278,"twenty":-29.005852,"median":-9.598647,"eighty":11.025585,"marketCap":585983829},{"date":"2026-01-02","current":39.721457,"twenty":-29.089442,"median":-9.427242,"eighty":11.209345,"marketCap":635503590},{"date":"2026-01-09","current":43.332498,"twenty":-29.089442,"median":-9.427242,"eighty":11.209345,"marketCap":693276643},{"date":"2026-01-16","current":40.23732,"twenty":-29.089442,"median":-9.427242,"eighty":11.209345,"marketCap":643756883},{"date":"2026-01-23","current":38.689731,"twenty":-29.089442,"median":-9.255838,"eighty":11.3196,"marketCap":618997003},{"date":"2026-01-30","current":38.173868,"twenty":-29.089442,"median":-9.255838,"eighty":11.393104,"marketCap":610743710},{"date":"2026-02-06","current":41.269046,"twenty":-29.089442,"median":-9.255838,"eighty":11.393104,"marketCap":660263470},{"date":"2026-02-09","current":41.269046,"twenty":-29.089442,"median":-9.255838,"eighty":11.393104,"marketCap":660263470}],"updateTime":1770683948775}}}