港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泛海集團

0.225

-0.009-3.85%

成交量：22.66萬

成交額：5.16萬

市值：3.20億

市盈率：-0.08

高：0.233

開：0.225

低：0.222

收：0.234

52周最高：0.380

52周最低：0.218

股本：14.21億

香港流通股本：14.21億

量比：1.27

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-2.754

淨資產收益率：-28.70%

總資產收益率：-2.68%

市淨率：0.03

市盈率(LYR):-0.08

市銷率: 0.05

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00129/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00129","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","market":"HK","secType":"STK","nameCN":"泛海集團","latestPrice":0.225,"timestamp":1770364765010,"preClose":0.234,"halted":0,"volume":226556,"delay":0,"changeRate":-0.03846153846153849,"floatShares":1421000000,"shares":1421000000,"eps":-2.753623,"marketStatus":"休市中","change":-0.009,"latestTime":"02-06 15:59:25","open":0.225,"high":0.233,"low":0.222,"amount":51598,"amplitude":0.047009,"askPrice":0.23,"askSize":6000,"bidPrice":0.225,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-2.625852,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":96652800000,"exchange":"SEHK","adjPreClose":0.234,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.2659418962455768,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","floatShares":1421000000,"roa":"-2.68%","roe":"-28.70%","lyrEps":-2.753623,"volumeRatio":1.2659418962455768,"shares":1421000000,"dividePrice":0,"high":0.233,"amplitude":0.047009,"preClose":0.234,"low":0.222,"week52Low":0.218,"pbRate":"0.03","psRate":"0.05","week52High":0.38,"institutionHeld":0,"latestPrice":0.225,"committee":0.714286,"eps":-2.753623,"divideRate":0,"volume":226556,"delay":0,"ttmEps":-2.625852,"open":0.225,"prevYearClose":0.248,"prevWeekClose":0.229,"prevMonthClose":0.229,"prevQuarterClose":0.248,"fiveDayClose":0.229,"twentyDayClose":0.228,"sixtyDayClose":0.295,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.11111111111111108,"fiveYearAvgDividendRate":0.02594691788733463},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00129\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00129\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.027,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-24","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00129","date":"2026-02-06","current":-0.085686,"percent":0.589764,"low":-4.655043,"twenty":-0.851931,"median":-0.091142,"eighty":1.089548,"high":2.339298,"avg":-0.165054,"sd":1.518251,"marketCap":319642947},"quantilePoints":[{"date":"2021-02-11","current":1.71903,"twenty":1.648142,"median":1.665864,"eighty":1.701308,"marketCap":1280188819},{"date":"2021-02-19","current":1.843083,"twenty":1.648142,"median":1.665864,"eighty":1.71903,"marketCap":1372573579},{"date":"2021-02-26","current":1.843083,"twenty":1.651686,"median":1.692447,"eighty":1.807639,"marketCap":1372573579},{"date":"2021-03-05","current":1.843083,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1372573579},{"date":"2021-03-12","current":1.807639,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1346177933},{"date":"2021-03-19","current":1.772195,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1319782288},{"date":"2021-03-26","current":1.789917,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1332980110},{"date":"2021-04-01","current":1.931693,"twenty":1.665864,"median":1.736752,"eighty":1.843083,"marketCap":1438562693},{"date":"2021-04-09","current":2.020303,"twenty":1.665864,"median":1.754473,"eighty":1.843083,"marketCap":1504551808},{"date":"2021-04-16","current":2.162078,"twenty":1.665864,"median":1.789917,"eighty":1.878527,"marketCap":1610134391},{"date":"2021-04-23","current":2.250688,"twenty":1.665864,"median":1.807639,"eighty":1.931693,"marketCap":1676123505},{"date":"2021-04-30","current":2.197522,"twenty":1.665864,"median":1.807639,"eighty":2.00967,"marketCap":1636530037},{"date":"2021-05-07","current":2.126635,"twenty":1.665864,"median":1.825361,"eighty":2.077013,"marketCap":1583738745},{"date":"2021-05-14","current":2.091191,"twenty":1.676497,"median":1.825361,"eighty":2.108913,"marketCap":1557343099},{"date":"2021-05-21","current":2.232966,"twenty":1.683586,"median":1.843083,"eighty":2.119546,"marketCap":1662925682},{"date":"2021-05-28","current":2.303854,"twenty":1.690675,"median":1.843083,"eighty":2.137268,"marketCap":1715716974},{"date":"2021-06-04","current":2.321576,"twenty":1.701308,"median":1.843083,"eighty":2.190433,"marketCap":1728914797},{"date":"2021-06-11","current":2.286132,"twenty":1.701308,"median":1.860805,"eighty":2.215244,"marketCap":1702519151},{"date":"2021-06-18","current":2.26841,"twenty":1.701308,"median":1.878527,"eighty":2.247144,"marketCap":1689321328},{"date":"2021-06-25","current":2.303854,"twenty":1.701308,"median":1.896249,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-02","current":1.267851,"twenty":1.701308,"median":1.878527,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-09","current":1.199582,"twenty":1.665864,"median":1.860805,"eighty":2.250688,"marketCap":1623332214},{"date":"2021-07-16","current":1.180077,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1596936568},{"date":"2021-07-23","current":1.121561,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1517749631},{"date":"2021-07-30","current":1.024034,"twenty":1.63042,"median":1.843083,"eighty":2.232966,"marketCap":1385771402},{"date":"2021-08-06","current":1.043539,"twenty":1.612698,"median":1.825361,"eighty":2.215244,"marketCap":1412167048},{"date":"2021-08-13","current":1.004528,"twenty":1.267851,"median":1.8165,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-20","current":1.004528,"twenty":1.209335,"median":1.807639,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-27","current":1.024034,"twenty":1.180077,"median":1.807639,"eighty":2.197522,"marketCap":1385771402},{"date":"2021-09-03","current":0.97527,"twenty":1.160571,"median":1.789917,"eighty":2.197522,"marketCap":1319782288},{"date":"2021-09-10","current":0.946012,"twenty":1.08255,"median":1.745613,"eighty":2.197522,"marketCap":1280188819},{"date":"2021-09-17","current":0.858238,"twenty":1.043539,"median":1.71903,"eighty":2.1798,"marketCap":1161408413},{"date":"2021-09-24","current":0.809474,"twenty":1.033786,"median":1.71903,"eighty":2.1798,"marketCap":1095419299},{"date":"2021-09-30","current":0.82898,"twenty":1.033786,"median":1.71903,"eighty":2.169167,"marketCap":1121814944},{"date":"2021-10-08","current":0.877743,"twenty":1.029885,"median":1.701308,"eighty":2.151445,"marketCap":1187804059},{"date":"2021-10-15","current":0.877743,"twenty":1.024034,"median":1.701308,"eighty":2.137268,"marketCap":1187804059},{"date":"2021-10-22","current":0.877743,"twenty":1.018182,"median":1.683586,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-10-29","current":0.897248,"twenty":1.004528,"median":1.665864,"eighty":2.126635,"marketCap":1214199704},{"date":"2021-11-05","current":0.877743,"twenty":0.97527,"median":1.665864,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-11-12","current":0.877743,"twenty":0.949913,"median":1.665864,"eighty":2.119546,"marketCap":1187804059},{"date":"2021-11-19","current":0.897248,"twenty":0.908952,"median":1.665864,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-11-26","current":0.858238,"twenty":0.887496,"median":1.648142,"eighty":2.108913,"marketCap":1161408413},{"date":"2021-12-03","current":1.431978,"twenty":0.887496,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-10","current":1.431978,"twenty":0.891397,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-17","current":1.400848,"twenty":0.897248,"median":1.577254,"eighty":2.101824,"marketCap":1187804059},{"date":"2021-12-24","current":1.416413,"twenty":0.897248,"median":1.431978,"eighty":2.084102,"marketCap":1201001882},{"date":"2021-12-31","current":1.323023,"twenty":0.9031,"median":1.424195,"eighty":2.069925,"marketCap":1121814944},{"date":"2022-01-07","current":1.369718,"twenty":1.347927,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-14","current":1.354153,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-01-21","current":1.369718,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-28","current":1.354153,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-02-04","current":1.338588,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-11","current":1.338588,"twenty":1.338588,"median":1.369718,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-18","current":1.338588,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-25","current":1.291893,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1095419299},{"date":"2022-03-04","current":1.260763,"twenty":1.323023,"median":1.354153,"eighty":1.369718,"marketCap":1069023653},{"date":"2022-03-11","current":1.151808,"twenty":1.291893,"median":1.354153,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-18","current":1.151808,"twenty":1.260763,"median":1.34637,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-25","current":1.151808,"twenty":1.198503,"median":1.338588,"eighty":1.369718,"marketCap":976638893},{"date":"2022-04-01","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-08","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-14","current":1.167373,"twenty":1.151808,"median":1.323023,"eighty":1.369718,"marketCap":989836716},{"date":"2022-04-22","current":1.105113,"twenty":1.142469,"median":1.307458,"eighty":1.363492,"marketCap":937045424},{"date":"2022-04-29","current":1.151808,"twenty":1.136243,"median":1.291893,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-06","current":1.136243,"twenty":1.136243,"median":1.276328,"eighty":1.354153,"marketCap":963441070},{"date":"2022-05-13","current":1.151808,"twenty":1.136243,"median":1.260763,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-20","current":1.120678,"twenty":1.136243,"median":1.198503,"eighty":1.354153,"marketCap":950243247},{"date":"2022-05-27","current":1.105113,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":937045424},{"date":"2022-06-02","current":1.120678,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":950243247},{"date":"2022-06-10","current":1.167373,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":989836716},{"date":"2022-06-17","current":1.182938,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":1003034538},{"date":"2022-06-24","current":1.136243,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":963441070},{"date":"2022-06-30","current":-1.105325,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":976638893},{"date":"2022-07-08","current":-1.060515,"twenty":1.114452,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-15","current":-1.060515,"twenty":1.105113,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-22","current":-1.060515,"twenty":1.098887,"median":1.151808,"eighty":1.344814,"marketCap":937045424},{"date":"2022-07-29","current":-1.030641,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":910649778},{"date":"2022-08-05","current":-0.926083,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-12","current":-1.000767,"twenty":-0.917121,"median":1.151808,"eighty":1.338588,"marketCap":884254132},{"date":"2022-08-19","current":-0.926083,"twenty":-0.955957,"median":1.136243,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-26","current":-0.821526,"twenty":-0.946995,"median":1.136243,"eighty":1.338588,"marketCap":725880258},{"date":"2022-09-02","current":-0.776715,"twenty":-0.932058,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-09","current":-0.776715,"twenty":-0.926083,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-16","current":-0.746841,"twenty":-0.920109,"median":1.136243,"eighty":1.332362,"marketCap":659891144},{"date":"2022-09-23","current":-0.724436,"twenty":-0.911147,"median":1.136243,"eighty":1.323023,"marketCap":640094409},{"date":"2022-09-30","current":-0.649752,"twenty":-0.905172,"median":1.120678,"eighty":1.323023,"marketCap":574105295},{"date":"2022-10-07","current":-0.702031,"twenty":-0.881273,"median":1.120678,"eighty":1.316797,"marketCap":620297675},{"date":"2022-10-14","current":-0.642284,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":567506383},{"date":"2022-10-21","current":-0.61241,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":541110738},{"date":"2022-10-28","current":-0.567599,"twenty":-0.821526,"median":1.105113,"eighty":1.291893,"marketCap":501517269},{"date":"2022-11-04","current":-0.619878,"twenty":-0.812564,"median":1.105113,"eighty":1.28878,"marketCap":547709649},{"date":"2022-11-11","current":-0.679626,"twenty":-0.776715,"median":1.105113,"eighty":1.273215,"marketCap":600500941},{"date":"2022-11-18","current":-0.739373,"twenty":-0.776715,"median":1.09733,"eighty":1.260763,"marketCap":653292232},{"date":"2022-11-25","current":-0.746841,"twenty":-0.776715,"median":1.089548,"eighty":1.260763,"marketCap":659891144},{"date":"2022-12-02","current":-0.732128,"twenty":-0.776715,"median":1.089548,"eighty":1.248311,"marketCap":725880258},{"date":"2022-12-09","current":-0.785374,"twenty":-0.776715,"median":1.089548,"eighty":1.198503,"marketCap":778671549},{"date":"2022-12-16","current":-0.851931,"twenty":-0.796023,"median":1.003941,"eighty":1.19539,"marketCap":844660664},{"date":"2022-12-23","current":-0.905177,"twenty":-0.821526,"median":-0.567599,"eighty":1.182938,"marketCap":897451955},{"date":"2022-12-30","current":-0.905177,"twenty":-0.821526,"median":-0.575068,"eighty":1.182938,"marketCap":897451955},{"date":"2023-01-06","current":-0.891865,"twenty":-0.851931,"median":-0.582536,"eighty":1.182938,"marketCap":884254132},{"date":"2023-01-13","current":-0.945111,"twenty":-0.883878,"median":-0.61241,"eighty":1.182938,"marketCap":937045424},{"date":"2023-01-20","current":-0.9318,"twenty":-0.899797,"median":-0.627347,"eighty":1.173599,"marketCap":923847601},{"date":"2023-01-27","current":-0.971734,"twenty":-0.905177,"median":-0.627347,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-03","current":-0.958422,"twenty":-0.905177,"median":-0.634815,"eighty":1.167373,"marketCap":950243247},{"date":"2023-02-10","current":-0.971734,"twenty":-0.918488,"median":-0.642284,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-17","current":-0.9318,"twenty":-0.926083,"median":-0.65722,"eighty":1.167373,"marketCap":923847601},{"date":"2023-02-24","current":-0.918488,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":910649778},{"date":"2023-03-03","current":-0.891865,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":884254132},{"date":"2023-03-09","current":-0.851931,"twenty":-0.918488,"median":-0.918488,"eighty":-0.878554,"marketCap":844660664},{"date":"2023-03-17","current":-0.851931,"twenty":1.019261,"median":1.396884,"eighty":1.659807,"marketCap":844660664},{"date":"2023-03-24","current":-0.851931,"twenty":1.004528,"median":1.396884,"eighty":1.649775,"marketCap":844660664},{"date":"2023-03-31","current":-0.851931,"twenty":0.97527,"median":1.385283,"eighty":1.648142,"marketCap":844660664},{"date":"2023-04-06","current":-0.83862,"twenty":0.965321,"median":1.385046,"eighty":1.648142,"marketCap":831462841},{"date":"2023-04-14","current":-0.851931,"twenty":0.93821,"median":1.369718,"eighty":1.640394,"marketCap":844660664},{"date":"2023-04-21","current":-0.851931,"twenty":0.889446,"median":1.369718,"eighty":1.631646,"marketCap":844660664},{"date":"2023-04-28","current":-0.83862,"twenty":0.877743,"median":1.369718,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-05","current":-0.825308,"twenty":0.877743,"median":1.361935,"eighty":1.631646,"marketCap":818265018},{"date":"2023-05-12","current":-0.83862,"twenty":0.877743,"median":1.354153,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-19","current":-0.798685,"twenty":0.869941,"median":1.354153,"eighty":1.631646,"marketCap":791869372},{"date":"2023-05-25","current":-0.785374,"twenty":0.86799,"median":1.354153,"eighty":1.631646,"marketCap":778671549},{"date":"2023-06-02","current":-0.811997,"twenty":0.858238,"median":1.349502,"eighty":1.63042,"marketCap":805067195},{"date":"2023-06-09","current":-0.798685,"twenty":0.850436,"median":1.338588,"eighty":1.63042,"marketCap":791869372},{"date":"2023-06-16","current":-0.798685,"twenty":0.838732,"median":1.338588,"eighty":1.623725,"marketCap":791869372},{"date":"2023-06-23","current":-0.798685,"twenty":0.821178,"median":1.338588,"eighty":1.61447,"marketCap":791869372},{"date":"2023-06-30","current":-0.798685,"twenty":0.791919,"median":1.324533,"eighty":1.613353,"marketCap":791869372},{"date":"2023-07-07","current":0.955156,"twenty":0.79387,"median":1.320991,"eighty":1.613189,"marketCap":765473727},{"date":"2023-07-14","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.612698,"marketCap":791869372},{"date":"2023-07-21","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.595387,"marketCap":791869372},{"date":"2023-07-28","current":1.004561,"twenty":0.79387,"median":1.308,"eighty":1.595387,"marketCap":805067195},{"date":"2023-08-04","current":0.988093,"twenty":0.79387,"median":1.301984,"eighty":1.594976,"marketCap":791869372},{"date":"2023-08-11","current":0.955156,"twenty":0.79387,"median":1.291893,"eighty":1.590354,"marketCap":765473727},{"date":"2023-08-18","current":0.872815,"twenty":0.79387,"median":1.280938,"eighty":1.587888,"marketCap":699484612},{"date":"2023-08-25","current":0.889283,"twenty":0.79387,"median":1.273473,"eighty":1.587888,"marketCap":712682435},{"date":"2023-09-01","current":0.839879,"twenty":0.79387,"median":1.26397,"eighty":1.587888,"marketCap":673088966},{"date":"2023-09-08","current":0.774006,"twenty":0.774006,"median":1.260763,"eighty":1.587888,"marketCap":620297675},{"date":"2023-09-15","current":0.790474,"twenty":0.774006,"median":1.248346,"eighty":1.587888,"marketCap":633495498},{"date":"2023-09-22","current":0.757538,"twenty":0.731189,"median":1.244963,"eighty":1.587888,"marketCap":607099852},{"date":"2023-09-29","current":0.74107,"twenty":0.718014,"median":1.244963,"eighty":1.58575,"marketCap":593902029},{"date":"2023-10-06","current":0.749304,"twenty":0.718014,"median":1.235459,"eighty":1.58575,"marketCap":600500941},{"date":"2023-10-13","current":0.708133,"twenty":0.708133,"median":1.235459,"eighty":1.58575,"marketCap":567506383},{"date":"2023-10-20","current":0.732835,"twenty":0.708133,"median":1.235459,"eighty":1.583613,"marketCap":587303118},{"date":"2023-10-27","current":0.757538,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":607099852},{"date":"2023-11-03","current":0.749304,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":600500941},{"date":"2023-11-10","current":0.74107,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":593902029},{"date":"2023-11-17","current":0.823411,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":659891144},{"date":"2023-11-24","current":0.790474,"twenty":0.696605,"median":1.206949,"eighty":1.58575,"marketCap":633495498},{"date":"2023-12-01","current":-3.922305,"twenty":-0.567599,"median":1.199582,"eighty":1.58575,"marketCap":600500941},{"date":"2023-12-08","current":-3.879203,"twenty":-0.582536,"median":1.197445,"eighty":1.58575,"marketCap":593902029},{"date":"2023-12-15","current":-3.8361,"twenty":-0.627347,"median":1.19179,"eighty":1.58575,"marketCap":587303118},{"date":"2023-12-22","current":-3.792998,"twenty":-0.642284,"median":1.182938,"eighty":1.58575,"marketCap":580704206},{"date":"2023-12-29","current":-3.792998,"twenty":-0.660208,"median":1.180077,"eighty":1.58575,"marketCap":580704206},{"date":"2024-01-05","current":-3.879203,"twenty":-0.679626,"median":1.178438,"eighty":1.58575,"marketCap":593902029},{"date":"2024-01-12","current":-3.8361,"twenty":-0.687094,"median":1.168935,"eighty":1.58575,"marketCap":587303118},{"date":"2024-01-19","current":-3.534385,"twenty":-0.702031,"median":1.167373,"eighty":1.58575,"marketCap":541110738},{"date":"2024-01-26","current":-3.706794,"twenty":-0.712487,"median":1.167373,"eighty":1.58575,"marketCap":567506383},{"date":"2024-02-02","current":-3.577487,"twenty":-0.731905,"median":1.159778,"eighty":1.58575,"marketCap":547709649},{"date":"2024-02-09","current":-3.44818,"twenty":-0.739373,"median":1.151808,"eighty":1.581476,"marketCap":527912915},{"date":"2024-02-16","current":-3.534385,"twenty":-0.746841,"median":1.151808,"eighty":1.581476,"marketCap":541110738},{"date":"2024-02-23","current":-3.577487,"twenty":-0.749223,"median":1.151808,"eighty":1.577254,"marketCap":547709649},{"date":"2024-03-01","current":-3.44818,"twenty":-0.761778,"median":1.149107,"eighty":1.562616,"marketCap":527912915},{"date":"2024-03-08","current":-3.534385,"twenty":-0.776715,"median":1.136243,"eighty":1.560105,"marketCap":541110738},{"date":"2024-03-15","current":-3.577487,"twenty":-0.776715,"median":1.136243,"eighty":1.559128,"marketCap":547709649},{"date":"2024-03-22","current":-3.663691,"twenty":-0.785374,"median":1.12112,"eighty":1.550778,"marketCap":560907472},{"date":"2024-03-28","current":-3.620589,"twenty":-0.785374,"median":1.120678,"eighty":1.549419,"marketCap":554308560},{"date":"2024-04-05","current":-3.534385,"twenty":-0.798685,"median":1.120678,"eighty":1.549419,"marketCap":541110738},{"date":"2024-04-12","current":-3.491282,"twenty":-0.798685,"median":1.112772,"eighty":1.544854,"marketCap":534511826},{"date":"2024-04-19","current":-3.44818,"twenty":-0.798685,"median":1.11229,"eighty":1.540999,"marketCap":527912915},{"date":"2024-04-26","current":-3.534385,"twenty":-0.798685,"median":1.105113,"eighty":1.53894,"marketCap":541110738},{"date":"2024-05-03","current":-3.232669,"twenty":-0.811997,"median":1.105113,"eighty":1.53894,"marketCap":494918358},{"date":"2024-05-10","current":-3.577487,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":547709649},{"date":"2024-05-17","current":-3.44818,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":527912915},{"date":"2024-05-24","current":-3.534385,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":541110738},{"date":"2024-05-31","current":-3.620589,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":554308560},{"date":"2024-06-07","current":-4.655043,"twenty":-0.83862,"median":1.089096,"eighty":1.52287,"marketCap":712682435},{"date":"2024-06-14","current":-4.310225,"twenty":-0.851931,"median":1.089096,"eighty":1.52287,"marketCap":659891144},{"date":"2024-06-21","current":-3.879203,"twenty":-0.851931,"median":1.077258,"eighty":1.515264,"marketCap":593902029},{"date":"2024-06-28","current":-3.577487,"twenty":-0.851931,"median":1.075028,"eighty":1.50474,"marketCap":547709649},{"date":"2024-07-05","current":-0.091142,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-12","current":-0.087724,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":508116180},{"date":"2024-07-19","current":-0.091142,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-26","current":-0.086585,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":501517269},{"date":"2024-08-02","current":-0.090003,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":521314003},{"date":"2024-08-09","current":-0.087724,"twenty":-0.851931,"median":1.043196,"eighty":1.50474,"marketCap":508116180},{"date":"2024-08-16","current":-0.088864,"twenty":-0.851931,"median":1.041744,"eighty":1.50474,"marketCap":514715092},{"date":"2024-08-23","current":-0.085446,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":494918358},{"date":"2024-08-30","current":-0.091142,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":527912915},{"date":"2024-09-06","current":-0.087724,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":508116180},{"date":"2024-09-13","current":-0.086585,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":501517269},{"date":"2024-09-20","current":-0.083167,"twenty":-0.851931,"median":1.004561,"eighty":1.50474,"marketCap":481720535},{"date":"2024-09-27","current":-0.090003,"twenty":-0.851931,"median":1.004528,"eighty":1.50474,"marketCap":521314003},{"date":"2024-10-04","current":-0.109371,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":633495498},{"date":"2024-10-10","current":-0.11051,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":640094409},{"date":"2024-10-18","current":-0.100256,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":580704206},{"date":"2024-10-25","current":-0.095699,"twenty":-0.851931,"median":0.97527,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-01","current":-0.088864,"twenty":-0.851931,"median":0.971625,"eighty":1.50474,"marketCap":514715092},{"date":"2024-11-08","current":-0.095699,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-15","current":-0.085843,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":497222363},{"date":"2024-11-22","current":-0.08707,"twenty":-0.851931,"median":0.938688,"eighty":1.50474,"marketCap":504325540},{"date":"2024-11-29","current":-0.085843,"twenty":-0.851931,"median":0.905752,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-06","current":-0.094485,"twenty":-0.851931,"median":0.897248,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-13","current":-0.097185,"twenty":-0.851931,"median":0.887496,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-20","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-27","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2025-01-03","current":-0.106633,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":561150952},{"date":"2025-01-10","current":-0.097185,"twenty":-0.851931,"median":0.872815,"eighty":1.487606,"marketCap":511428716},{"date":"2025-01-17","current":-0.089086,"twenty":-0.851931,"median":0.86799,"eighty":1.47406,"marketCap":468809656},{"date":"2025-01-24","current":-0.091785,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":483016010},{"date":"2025-01-28","current":-0.101234,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":532738246},{"date":"2025-02-07","current":-0.094485,"twenty":-0.851931,"median":0.848485,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-14","current":-0.090436,"twenty":-0.851931,"median":0.838732,"eighty":1.450352,"marketCap":475912833},{"date":"2025-02-21","current":-0.094485,"twenty":-0.851931,"median":0.826196,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-28","current":-0.094485,"twenty":-0.851931,"median":0.817202,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-07","current":-0.094485,"twenty":-0.851931,"median":0.806942,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-14","current":-0.086386,"twenty":-0.851931,"median":0.799721,"eighty":1.450352,"marketCap":454603303},{"date":"2025-03-21","current":-0.090436,"twenty":-0.851931,"median":0.78224,"eighty":1.450352,"marketCap":475912833},{"date":"2025-03-28","current":-0.087736,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-03","current":-0.089086,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":468809656},{"date":"2025-04-11","current":-0.083687,"twenty":-0.851931,"median":0.765772,"eighty":1.450352,"marketCap":440396950},{"date":"2025-04-17","current":-0.087736,"twenty":-0.851931,"median":0.757538,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-25","current":-0.086386,"twenty":-0.851931,"median":0.749304,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-02","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-09","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-16","current":-0.082337,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":433293773},{"date":"2025-05-23","current":-0.082337,"twenty":-0.851931,"median":0.732835,"eighty":1.450352,"marketCap":433293773},{"date":"2025-05-30","current":-0.083687,"twenty":-0.851931,"median":0.708133,"eighty":1.450352,"marketCap":440396950},{"date":"2025-06-06","current":-0.087736,"twenty":-0.851931,"median":-0.080987,"eighty":1.450352,"marketCap":461706480},{"date":"2025-06-13","current":-0.083687,"twenty":-0.851931,"median":-0.082337,"eighty":1.450352,"marketCap":440396950},{"date":"2025-06-20","current":-0.082337,"twenty":-0.851931,"median":-0.082337,"eighty":1.450352,"marketCap":433293773},{"date":"2025-06-27","current":-0.085037,"twenty":-0.851931,"median":-0.082337,"eighty":1.443002,"marketCap":447500127},{"date":"2025-07-04","current":-0.121208,"twenty":-0.851931,"median":-0.083167,"eighty":1.425752,"marketCap":454603303},{"date":"2025-07-11","current":-0.121208,"twenty":-0.851931,"median":-0.083687,"eighty":1.400848,"marketCap":454603303},{"date":"2025-07-18","current":-0.117421,"twenty":-0.851931,"median":-0.083687,"eighty":1.369718,"marketCap":440396950},{"date":"2025-07-25","current":-0.117421,"twenty":-0.851931,"median":-0.085037,"eighty":1.369718,"marketCap":440396950},{"date":"2025-08-01","current":-0.119314,"twenty":-0.851931,"median":-0.085037,"eighty":1.369718,"marketCap":447500127},{"date":"2025-08-08","current":-0.119314,"twenty":-0.851931,"median":-0.085037,"eighty":1.354153,"marketCap":447500127},{"date":"2025-08-15","current":-0.121208,"twenty":-0.851931,"median":-0.085446,"eighty":1.354153,"marketCap":454603303},{"date":"2025-08-22","current":-0.121208,"twenty":-0.851931,"median":-0.086386,"eighty":1.354153,"marketCap":454603303},{"date":"2025-08-29","current":-0.121208,"twenty":-0.851931,"median":-0.086386,"eighty":1.338588,"marketCap":454603303},{"date":"2025-09-05","current":-0.121208,"twenty":-0.851931,"median":-0.086386,"eighty":1.338588,"marketCap":454603303},{"date":"2025-09-12","current":-0.119314,"twenty":-0.851931,"median":-0.086585,"eighty":1.332362,"marketCap":447500127},{"date":"2025-09-19","current":-0.124996,"twenty":-0.851931,"median":-0.08707,"eighty":1.291893,"marketCap":468809656},{"date":"2025-09-26","current":-0.113633,"twenty":-0.851931,"median":-0.087724,"eighty":1.272937,"marketCap":426190597},{"date":"2025-10-03","current":-0.115527,"twenty":-0.851931,"median":-0.087724,"eighty":1.263598,"marketCap":433293773},{"date":"2025-10-10","current":-0.117421,"twenty":-0.851931,"median":-0.087736,"eighty":1.22689,"marketCap":440396950},{"date":"2025-10-17","current":-0.115527,"twenty":-0.851931,"median":-0.087736,"eighty":1.198503,"marketCap":433293773},{"date":"2025-10-24","current":-0.115527,"twenty":-0.851931,"median":-0.088296,"eighty":1.181794,"marketCap":433293773},{"date":"2025-10-31","current":-0.113633,"twenty":-0.851931,"median":-0.088864,"eighty":1.174995,"marketCap":426190597},{"date":"2025-11-07","current":-0.111739,"twenty":-0.851931,"median":-0.088864,"eighty":1.167373,"marketCap":419087420},{"date":"2025-11-14","current":-0.109845,"twenty":-0.851931,"median":-0.088864,"eighty":1.167373,"marketCap":411984243},{"date":"2025-11-21","current":-0.111739,"twenty":-0.851931,"median":-0.089086,"eighty":1.151808,"marketCap":419087420},{"date":"2025-11-28","current":-0.112993,"twenty":-0.851931,"median":-0.089086,"eighty":1.151808,"marketCap":419087420},{"date":"2025-12-05","current":-0.109163,"twenty":-0.851931,"median":-0.090003,"eighty":1.151808,"marketCap":404881067},{"date":"2025-12-12","current":-0.103417,"twenty":-0.851931,"median":-0.090436,"eighty":1.136243,"marketCap":383571537},{"date":"2025-12-19","current":-0.099587,"twenty":-0.851931,"median":-0.090436,"eighty":1.136243,"marketCap":369365184},{"date":"2025-12-24","current":-0.094608,"twenty":-0.851931,"median":-0.090436,"eighty":1.136243,"marketCap":350896925},{"date":"2026-01-02","current":-0.095757,"twenty":-0.851931,"median":-0.091142,"eighty":1.120678,"marketCap":355158831},{"date":"2026-01-09","current":-0.08733,"twenty":-0.851931,"median":-0.091142,"eighty":1.120678,"marketCap":323904853},{"date":"2026-01-16","current":-0.08733,"twenty":-0.851931,"median":-0.091142,"eighty":1.110469,"marketCap":323904853},{"date":"2026-01-23","current":-0.089628,"twenty":-0.851931,"median":-0.091142,"eighty":1.105113,"marketCap":332428665},{"date":"2026-01-30","current":-0.087713,"twenty":-0.851931,"median":-0.091142,"eighty":1.089548,"marketCap":325325489},{"date":"2026-02-06","current":-0.086181,"twenty":-0.851931,"median":-0.091142,"eighty":1.089548,"marketCap":319642947}],"updateTime":1770541208052}}}