港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

崑崙能源

7.400

-0.110-1.46%

成交量：1,872.78萬

成交額：1.39億

市值：640.75億

市盈率：10.07

高：7.550

開：7.500

低：7.390

收：7.510

資料載入中...

總覽公司新聞公告

崑崙能源03月31日遭主力拋售766萬元

華潤燃氣股價為何大跌？華潤燃氣與崑崙能源2024年業績對比及投資邏輯分析

天然气咨询

中銀國際：微降崑崙能源目標價至10.08港元重申“買入”評級

中銀國際：微降崑崙能源(00135)目標價至10.08港元重申“買入”評級

花旗：指崑崙能源估值便宜微降目標價至8.7港元

崑崙能源03月27日主力淨流入190萬元散户資金拋售

花旗：指崑崙能源(00135)估值便宜微降目標價至8.7港元

智通财经网

建銀國際：升崑崙能源目標價至8.7港元維持“跑贏大市”評級

《大行》交銀國際降崑崙能源(00135.HK)目標價至9.02元估值有提升空間

阿斯达克财经

建銀國際：升崑崙能源(00135)目標價至8.7港元維持“跑贏大市”評級

智通财经网

【大行評級｜建銀國際：上調崑崙能源目標價至8.7港元維持“跑贏大市”評級】建銀國際的研究報告指，崑崙能源2024年增長疲軟，淨利潤按年增長5%，達到60億元。除去一次性項目，核心利潤按年增長3.5%，達到64億元。零售氣量按年增長8%，而美元利潤率按年下降3美分至每立方米0.47元。液化天然氣終端氣化及裝卸量按年下降2%，而液化天然氣工廠加工量按年增長26%。該行微調其對公司2026年至2027年核心盈利預測2%至3%，將目標價由8.4港元上調至8.7港元，維持“跑贏大市”評級，料今年燃氣銷售利潤增長將重新加快，可持續的股息增長將支持估值。

《大行》建銀國際升崑崙能源(00135.HK)目標價至8.7元去年增長疲軟

阿斯达克财经

交銀國際：降崑崙能源(00135)目標價至9.02港元維持“買入”評級

【券商聚焦】交銀國際維持崑崙能源(00135)買入評級惟指其核心盈利遜預期

崑崙能源(0135.HK)：2025年零售氣增長目標進取估值仍有提升空間

崑崙能源：零售氣量高增分紅比例持續提升

崑崙能源(0135.HK)：氣量穩定增長護航業績表現派息穩步提升凸顯投資價值

崑崙能源03月26日主力淨流出2796萬元散戶資金買入

異動解讀 | 崑崙能源盤中大跌5.01%，南向資金連續減持

異動解讀 | 崑崙能源盤中大跌5.01%，南向資金連續減持或為主因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00135/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00135","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","market":"HK","secType":"STK","nameCN":"崑崙能源","latestPrice":7.4,"timestamp":1746000497026,"preClose":7.51,"halted":0,"volume":18727811,"delay":0,"floatShares":8658801708,"shares":8658801708,"eps":0.7345827563983249,"marketStatus":"勞動節休市","change":-0.11,"latestTime":"04-30 16:08:17","open":7.5,"high":7.55,"low":7.39,"amount":138759351,"amplitude":0.021305,"askPrice":7.41,"askSize":560000,"bidPrice":7.4,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.7345827563983249,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.51,"dividendRate":0.045442,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5244489632985878,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KLE.HK","impliedVol":0.243,"impliedVolPercentile":0.0408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00135\",,,,,undefined,":{"symbol":"00135","floatShares":8658801708,"roa":"5.22%","roe":"10.89%","lyrEps":0.734583,"volumeRatio":1.5244489632985878,"shares":8658801708,"dividePrice":0.337035,"high":7.55,"amplitude":0.021305,"preClose":7.51,"low":7.39,"week52Low":6.651,"pbRate":"0.92","psRate":"0.32","week52High":9.014,"institutionHeld":0,"latestPrice":7.4,"committee":-0.879195,"eps":0.7345827563983249,"divideRate":0.045442,"volume":18727811,"delay":0,"ttmEps":0.7345827563983249,"open":7.5,"prevYearClose":8.4,"prevWeekClose":7.54,"prevMonthClose":7.4,"prevQuarterClose":7.59,"fiveDayClose":7.58,"twentyDayClose":7.78,"sixtyDayClose":7.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00135\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523699408","title":"崑崙能源03月31日遭主力拋售766萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408942,"startTime":"0","endTime":"0","summary":"03月31日, 昆仑能源股价跌2.44%，报收7.59元，成交金额1.73亿元，换手率0.26%，振幅2.57%，量比1.28。昆仑能源今日主力资金（超大单+大单）净流出766万元，上一交易日主力净流出1287万元。该股近5个交易日下跌12.70%，主力资金累计净流出4187万元；近20日主力资金累计净流出1107万元，其中净流出天数为11日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2327/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165506a6aa524d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165506a6aa524d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","LU1808992512.USD","BK1528","LU0469268626.HKD","00135"],"gpt_icon":0},{"id":"2523507139","title":"華潤燃氣股價為何大跌？華潤燃氣與崑崙能源2024年業績對比及投資邏輯分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507139","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507139?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:43","pubTimestamp":1743396228,"startTime":"0","endTime":"0","summary":"以上原因导致今天3月31日华润燃气股价大跌，尽管业绩承压，部分券商仍认为公司销气业务稳定性和综合能源业务潜力可能推动估值修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331131007a44814e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331131007a44814e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","LU0417516738.SGD","LU0469268626.HKD","BK1528","BK1589","LU0348735423.USD","BK1570","LU0417516902.SGD","01193","00135","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU0348825331.USD","BK1221","LU1808992512.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2522323098","title":"中銀國際：微降崑崙能源目標價至10.08港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323098","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中银国际发布研报称，昆仑能源（00135）去年纯利同比增5%至60亿元人民币，低过该行预期，主要因为天然气销售和液化石油气（LPG）销售业务收益低于预期。该行提出，因为天然气加工厂盈利能力提升及天然气销售业务增长，料今年纯利同比增11%。该行下调今明两年盈利预测分别9%及8%，将目标价由10.97港元降至10.08港元，重申评级“买入”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3898999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522409733","title":"中銀國際：微降崑崙能源(00135)目標價至10.08港元 重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:18","pubTimestamp":1743067139,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，昆仑能源(00135)去年纯利同比增5%至60亿元人民币，低过该行预期，主要因为天然气销售和液化石油气(LPG)销售业务收益低于预期。该行提出，因为天然气加工厂盈利能力提升及天然气销售业务增长，料今年纯利同比增11%。该行下调今明两年盈利预测分别9%及8%，将目标价由10.97港元降至10.08港元，重申评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135"],"gpt_icon":0},{"id":"2522344013","title":"花旗：指崑崙能源估值便宜 微降目標價至8.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344013","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:58","pubTimestamp":1743065880,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，将昆仑能源今明两年的纯利预测下调0.3%至0.6%，主要是因为液化天然气的加工及储运业务的贡献减少。该行将公司目标价由8.8港元微降至8.7港元，评级“买入”。　　该行提及，昆仑能源去年净利润较市场预期低5.5%，主要由于受加油站处置以及更多的销售价格折扣导致燃气价差下降，集团天然气销售的税前利润同比跌1.4%，但未来燃气价差应更具韧性，不受处置影响。公司今年的预测市盈率为9.8倍，估值便宜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3882474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522326493","title":"崑崙能源03月27日主力淨流入190萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326493?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063973,"startTime":"0","endTime":"0","summary":"03月27日, 昆仑能源股价涨1.02%，报收7.92元，成交金额2.02亿元，换手率0.29%，振幅2.81%，量比1.58。昆仑能源今日主力资金（超大单+大单）净流入190万元，上一交易日主力净流出2796万元。该股近5个交易日下跌2.80%，主力资金累计净流出1058万元；近20日主力资金累计净流入1496万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175712a6a5efe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175712a6a5efe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00135","LU0469268626.HKD","BK1528","LU1808992512.USD","BK1221"],"gpt_icon":0},{"id":"2522479113","title":"花旗：指崑崙能源(00135)估值便宜 微降目標價至8.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479113","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:57","pubTimestamp":1743062220,"startTime":"0","endTime":"0","summary":"花旗发布研报称，将昆仑能源(00135)今明两年的纯利预测下调0.3%至0.6%，主要是因为液化天然气(LNG)的加工及储运业务的贡献减少。该行将公司目标价由8.8港元微降至8.7港元，评级“买入”。该行提及，昆仑能源去年净利润较市场预期低5.5%，主要由于受加油站处置以及更多的销售价格折扣导致燃气价差(dollar margin)下降，集团天然气销售的税前利润同比跌1.4%，但未来燃气价差应更具韧性，不受处置影响。另外，随着今年供应更加充足，平均单位天然气采购成本可能会下降。公司今年的预测市盈率为9.8倍，估值便宜。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8040127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522107133","title":"建銀國際：升崑崙能源目標價至8.7港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107133","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:21","pubTimestamp":1743060060,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，昆仑能源2024年增长疲软。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元升至8.7港元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。除去一次性项目，核心利润同比增长3.5%，达到64亿元人民币。零售气量同比增长8%，而美元利润率同比下降3美分至每立方米0.47元人民币。液化天然气终端气化及装卸量同比下降2%，而液化天然气工厂加工量同比增长26%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerapwq0747654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00135"],"gpt_icon":0},{"id":"2522314071","title":"《大行》交銀國際降崑崙能源(00135.HK)目標價至9.02元 估值有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:43","pubTimestamp":1743057780,"startTime":"0","endTime":"0","summary":"交银国际发表报告指，昆仑能源去年核心盈利按年增长3.5%至63.6亿元人民币(下同)，略低于该行预期2%，主要原因为LNG/上游板块盈利低于预期。估计2025年售气毛差保持每方米0.47元。交银国际下调公司2025及2026年盈利预测分别3.7%及5%，以反映对经营开支预测的变动。基于10.5倍2025年市盈率，目标价略下调至9.02元。目前公司相当于9.1及8.5倍的2025及2026年预测市盈率仍有重估的空间，维持“买入”评级。沽空资料截至 2025-03-27 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150424573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150424573_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428778/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00135"],"gpt_icon":0},{"id":"2522118973","title":"建銀國際：升崑崙能源(00135)目標價至8.7港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522118973","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522118973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:00","pubTimestamp":1743055257,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，昆仑能源2024年增长疲软。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元升至8.7港元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。报告称，公司2024年净利润同比增长5%，达到60亿元人民币。零售气量同比增长8%，而美元利润率同比下降3美分至每立方米0.47元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00135"],"gpt_icon":0},{"id":"2522167603","title":"【大行評級｜建銀國際：上調崑崙能源目標價至8.7港元 維持“跑贏大市”評級】建銀國際的研究報告指，崑崙能源2024年增長疲軟，淨利潤按年增長5%，達到60億元。除去一次性項目，核心利潤按年增長3.5%，達到64億元。零售氣量按年增長8%，而美元利潤率按年下降3美分至每立方米0.47元。液化天然氣終端氣化及裝卸量按年下降2%，而液化天然氣工廠加工量按年增長26%。該行微調其對公司2026年至2027年核心盈利預測2%至3%，將目標價由8.4港元上調至8.7港元，維持“跑贏大市”評級，料今年燃氣銷售利潤增長將重新加快，可持續的股息增長將支持估值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522167603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522167603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:48","pubTimestamp":1743054524,"startTime":"0","endTime":"0","summary":"建银国际的研究报告指，昆仑能源2024年增长疲软，净利润按年增长5%，达到60亿元。除去一次性项目，核心利润按年增长3.5%，达到64亿元。零售气量按年增长8%，而美元利润率按年下降3美分至每立方米0.47元。液化天然气终端气化及装卸量按年下降2%，而液化天然气工厂加工量按年增长26%。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4港元上调至8.7港元，维持“跑赢大市”评级，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27134849080648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135"],"gpt_icon":0},{"id":"2522139799","title":"《大行》建銀國際升崑崙能源(00135.HK)目標價至8.7元 去年增長疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:49","pubTimestamp":1743047340,"startTime":"0","endTime":"0","summary":"建银国际的研究报告指，昆仑能源2024年增长疲软。2024年净利润按年增长5%，达到60亿元人民币。除去一次性项目，核心利润按年增长3.5%，达到64亿元人民币。零售气量按年增长8%，而美元利润率按年下降3美分至每立方米0.47元人民币。该行微调其对公司2026年至2027年核心盈利预测2%至3%，将目标价由8.4元升至8.7元，维持评级“跑赢大市”，料今年燃气销售利润增长将重新加快，可持续的股息增长将支持估值。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150424776_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00135"],"gpt_icon":0},{"id":"2522393046","title":"交銀國際：降崑崙能源(00135)目標價至9.02港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:14","pubTimestamp":1743041657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，基于10.5倍2025年市盈率，将昆仑能源目标价略为下调至9.02港元。该行认为新奥能源获以约12倍2025年市盈率的代价作私有化的方案对燃气板块的估值带来提升的可能，目前公司9.1及8.5倍2025/26年预测市盈率仍有重估的空间，维持“买入”评级。报告指，公司2024年核心盈利同比增长3.5%，略低于该行预期2%。公司全年分红比例同比提高3个百分点至43%，符合管理层指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135"],"gpt_icon":0},{"id":"2522982763","title":"【券商聚焦】交銀國際維持崑崙能源(00135)買入評級 惟指其核心盈利遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522982763","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522982763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040817,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，昆仑能源 2024年核心盈利同比增长3.5%至63.6亿元，略低于该行预期2%，主要原因为LNG/上游板块盈利低于预期，当中LNG码头利用率比该行预期略低1.6个百分点，加上LNG加工厂费用高于预期。估计2025年售气毛差保持每方0.47元。基于10.5倍2025年市盈率，该行的目标价略为下调至9.02港元。目前公司9.1/8.5倍2025/26年预测市盈率仍有重估的空间，维持买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00135"],"gpt_icon":0},{"id":"2522595302","title":"崑崙能源(0135.HK)：2025年零售氣增長目標進取 估值仍有提升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595302","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"2024 年核心盈利略低于预期，兑现分红比例提高的承诺。2025 年零售气增长目标仍进取，维持高现金水平。未来两年维持高单位数的盈利增长；行业估值有望受利好推动。基于10.5 倍2025 年市盈率，我们的目标价略为下调至9.02 港元。我们认为新奥能源以~12 倍2025 年市盈率的代价作私有化的方案对燃气板块的估值带来提升的可能，目前公司9.1/8.5 倍2025/26 年预测市盈率仍有重估的空间，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327165708a443b86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327165708a443b86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00135","LU1808992512.USD","LU0469268626.HKD","BK1221","BK1528"],"gpt_icon":0},{"id":"2522347346","title":"崑崙能源：零售氣量高增 分紅比例持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347346","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"零售气量保持同比高增，总部费用&所得税下降带来业绩增长：2024 公司归母净利润59.6 亿元，同增4.9%，符合我们预期；剔除一次性调整因素后，核心利润63.6 亿元，同增3.5%。公司展望2025 年零售气量同比增速8%，新增用户数60-70 万户。3）LPG 销售：LPG 销售量+0.3%至578.4 万吨，收入/税前利润同比-4.5%/+39.8%至256.01/7.73 亿元，税前利润占比同比+1.7pct 至6.1%。公司展望2025 年 LPG 销售量560 万吨。公司展望2025年原油权益销售量800 万桶。现金流量良好，分红比例持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327155627a6a5c73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327155627a6a5c73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00135","BK1566","BK1528","LU0469268626.HKD","LU1808992512.USD","BK1221"],"gpt_icon":0},{"id":"2522319085","title":"崑崙能源(0135.HK)：氣量穩定增長護航業績表現 派息穩步提升凸顯投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319085","media":"长江证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"事件评论各板块经营稳固，公司业绩稳健增长。零售气量保持稳健增长，工业气量比重进一步提升。2024 年公司完成天然气销量541.70亿立方米，同比增长9.9%，其中，完成零售气量327.57 亿立方米，同比增长8.1%。重视股东回报，派息计划凸显价值。2024 年公司首次进行中期派息，每股派息0.1641 元，末期公司每股派息0.1517元，全年来看派息率达到43%，派息率稳步提升，同比2023 年提高3 个百分点，按照年报披露日收盘价测算股息率达4.18%，彰显稳健投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327135626a6a5ab6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327135626a6a5ab6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","LU0469268626.HKD","LU1808992512.USD","00135","BK1566","BK1221"],"gpt_icon":0},{"id":"2522223548","title":"崑崙能源03月26日主力淨流出2796萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522223548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522223548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977015,"startTime":"0","endTime":"0","summary":"03月26日, 昆仑能源股价跌4.27%，报收7.84元，成交金额2.25亿元，换手率0.33%，振幅2.44%，量比2.12。昆仑能源今日主力资金净流出2796万元，上一交易日主力净流入470万元。该股近5个交易日下跌3.55%，主力资金累计净流出93万元；近20日主力资金累计净流入2831万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170056a6a47bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170056a6a47bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","00135","LU0469268626.HKD","BK1528","LU1808992512.USD","BK1221"],"gpt_icon":0},{"id":"1149247988","title":"異動解讀 | 崑崙能源盤中大跌5.01%，南向資金連續減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1149247988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149247988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:46","pubTimestamp":1742957187,"startTime":"0","endTime":"0","summary":"昆仑能源今日盘中大跌5.01%，引发市场关注。根据最新消息，南向资金连续3日减持昆仑能源股票，这可能是导致股价下跌的主要原因。具体来看，3月25日南向资金减持昆仑能源91.40万股，这种持续性的减持行为显然对股价造成了压力。截至3月25日收盘，港股通共持有昆仑能源120906.88万股，占流通股的13.96%。值得注意的是，尽管昆仑能源近期表现较好，近5个交易日上涨0.86%，近20个交易日更是上涨8.76%，但南向资金的态度似乎发生了转变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00135"],"gpt_icon":0},{"id":"1183590491","title":"異動解讀 | 崑崙能源盤中大跌5.01%，南向資金連續減持或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1183590491","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183590491?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:46","pubTimestamp":1742957187,"startTime":"0","endTime":"0","summary":"3月26日，昆仑能源股价出现显著波动，盘中大跌5.01%。这一跌幅引起了市场的广泛关注。截至3月25日收盘，港股通共持有昆仑能源120906.88万股，占流通股的13.96%。值得注意的是，尽管昆仑能源近期表现良好，近5个交易日上涨0.86%，近20个交易日更是上涨8.76%，但南向资金的持续减持可能引发了市场对该股未来走势的担忧。投资者需密切关注后续南向资金动向及公司基本面变化，以更好地评估昆仑能源的投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 昆仑能源盘中大跌5.01%，南向资金连续减持或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00135"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00135\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00135","amount":0.1609,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-18"},{"date":"2025-03-25","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00135","amount":0.1769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"00135","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-03","symbol":"00135","amount":0.3048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"昆仑能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00135\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.074,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-30","value":0.258,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-30","value":0.2575,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00135\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00135\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00135","date":"2025-04-29","current":10.262007,"percent":0.680172,"low":1.548593,"twenty":6.64548,"median":9.188893,"eighty":10.639921,"high":12.85359,"avg":8.138188,"sd":3.219296,"marketCap":65027600827},"quantilePoints":[{"date":"2020-05-08","current":7.160122,"twenty":8.575134,"median":10.537278,"eighty":42.982646,"marketCap":43553772591},{"date":"2020-05-15","current":6.816956,"twenty":8.551938,"median":10.521804,"eighty":42.982646,"marketCap":41302484147},{"date":"2020-05-22","current":6.566524,"twenty":8.532848,"median":10.519722,"eighty":42.982646,"marketCap":39657311822},{"date":"2020-05-29","current":6.821073,"twenty":8.514929,"median":10.519658,"eighty":42.957006,"marketCap":41129308113},{"date":"2020-06-05","current":6.928513,"twenty":8.494982,"median":10.519658,"eighty":42.957006,"marketCap":42081776300},{"date":"2020-06-12","current":6.900656,"twenty":8.47529,"median":10.519658,"eighty":42.957006,"marketCap":41908600266},{"date":"2020-06-19","current":7.272351,"twenty":8.446512,"median":10.519658,"eighty":42.957006,"marketCap":44246476727},{"date":"2020-06-26","current":7.193475,"twenty":8.429244,"median":10.519722,"eighty":42.982646,"marketCap":43726948625},{"date":"2020-07-03","current":7.239297,"twenty":8.40282,"median":10.519722,"eighty":42.982646,"marketCap":44073300693},{"date":"2020-07-10","current":7.945768,"twenty":8.388952,"median":10.519722,"eighty":42.982646,"marketCap":48835641633},{"date":"2020-07-17","current":7.778438,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":47883173445},{"date":"2020-07-24","current":9.192877,"twenty":8.387651,"median":10.519722,"eighty":42.982646,"marketCap":56368799119},{"date":"2020-07-31","current":9.097113,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56109035067},{"date":"2020-08-07","current":9.101332,"twenty":8.417733,"median":10.519722,"eighty":42.982646,"marketCap":56195623084},{"date":"2020-08-14","current":9.008618,"twenty":8.443634,"median":10.519722,"eighty":42.982646,"marketCap":55762682999},{"date":"2020-08-21","current":8.814751,"twenty":8.469534,"median":10.519722,"eighty":42.982646,"marketCap":54810214811},{"date":"2020-08-28","current":7.875974,"twenty":8.476746,"median":10.519722,"eighty":42.982646,"marketCap":49355169735},{"date":"2020-09-04","current":7.257236,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":45631885001},{"date":"2020-09-11","current":8.306627,"twenty":8.476746,"median":10.519658,"eighty":42.957006,"marketCap":44939180864},{"date":"2020-09-18","current":8.512195,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":46497765171},{"date":"2020-09-25","current":8.021122,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43467184574},{"date":"2020-09-30","current":8.078459,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":43986712676},{"date":"2020-10-09","current":7.9638,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43986712676},{"date":"2020-10-16","current":7.841604,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-10-23","current":8.299235,"twenty":8.479291,"median":10.519594,"eighty":42.877028,"marketCap":45891649052},{"date":"2020-10-30","current":7.828259,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":43294008540},{"date":"2020-11-06","current":8.465137,"twenty":8.489473,"median":10.519658,"eighty":42.957006,"marketCap":47363645342},{"date":"2020-11-13","current":9.169311,"twenty":8.504069,"median":10.519658,"eighty":42.957006,"marketCap":51346694128},{"date":"2020-11-20","current":9.58852,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":54030922657},{"date":"2020-11-27","current":9.487765,"twenty":8.532848,"median":10.519658,"eighty":42.957006,"marketCap":53338218521},{"date":"2020-12-04","current":9.022388,"twenty":8.539139,"median":10.519658,"eighty":42.957006,"marketCap":51086930077},{"date":"2020-12-11","current":8.952055,"twenty":8.553113,"median":10.519658,"eighty":42.957006,"marketCap":50567401974},{"date":"2020-12-18","current":9.763984,"twenty":8.587649,"median":10.519658,"eighty":42.957006,"marketCap":55243154897},{"date":"2020-12-24","current":10.57949,"twenty":8.633155,"median":10.521663,"eighty":42.957006,"marketCap":59918907819},{"date":"2020-12-31","current":10.238953,"twenty":8.665015,"median":10.521804,"eighty":42.957006,"marketCap":58013971443},{"date":"2021-01-08","current":11.613266,"twenty":8.702159,"median":10.535691,"eighty":43.059565,"marketCap":66326421083},{"date":"2021-01-15","current":11.056848,"twenty":8.722786,"median":10.589287,"eighty":43.059565,"marketCap":63122664451},{"date":"2021-01-22","current":10.818726,"twenty":8.77363,"median":10.629498,"eighty":43.059565,"marketCap":61737256178},{"date":"2021-01-29","current":9.977563,"twenty":8.814751,"median":10.651006,"eighty":43.085205,"marketCap":57407855324},{"date":"2021-02-05","current":10.855236,"twenty":8.823551,"median":10.707483,"eighty":57.643625,"marketCap":62083608246},{"date":"2021-02-11","current":11.338594,"twenty":8.835221,"median":10.741275,"eighty":46.72481,"marketCap":64941012810},{"date":"2021-02-19","current":11.590545,"twenty":8.851466,"median":10.774667,"eighty":54.00402,"marketCap":66413009100},{"date":"2021-02-26","current":10.798256,"twenty":8.87957,"median":10.798499,"eighty":54.00402,"marketCap":61737256178},{"date":"2021-03-05","current":11.584538,"twenty":8.891301,"median":10.826831,"eighty":57.643625,"marketCap":66066657032},{"date":"2021-03-12","current":12.289282,"twenty":8.908093,"median":10.848992,"eighty":57.643625,"marketCap":69963117800},{"date":"2021-03-19","current":12.521591,"twenty":8.921358,"median":10.875405,"eighty":61.28323,"marketCap":71261938056},{"date":"2021-03-26","current":9.860908,"twenty":8.935316,"median":10.903101,"eighty":57.643625,"marketCap":71002174005},{"date":"2021-04-01","current":9.898889,"twenty":8.943534,"median":10.89957,"eighty":54.00402,"marketCap":71088762022},{"date":"2021-04-09","current":10.201914,"twenty":8.943534,"median":10.90539,"eighty":61.28323,"marketCap":73426638483},{"date":"2021-04-16","current":10.415121,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":75244986842},{"date":"2021-04-23","current":10.245655,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74205930637},{"date":"2021-04-30","current":9.929752,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":72214406244},{"date":"2021-05-07","current":10.208883,"twenty":8.943534,"median":10.907679,"eighty":61.361715,"marketCap":74725458740},{"date":"2021-05-14","current":10.322069,"twenty":8.958759,"median":10.907679,"eighty":61.361715,"marketCap":75504750893},{"date":"2021-05-21","current":10.674244,"twenty":8.97448,"median":10.908157,"eighty":61.4402,"marketCap":78102391406},{"date":"2021-05-28","current":10.324004,"twenty":8.97448,"median":10.908636,"eighty":61.518685,"marketCap":76284043047},{"date":"2021-06-04","current":7.959444,"twenty":8.966517,"median":10.909217,"eighty":61.59717,"marketCap":58533499546},{"date":"2021-06-10","current":7.977108,"twenty":8.958263,"median":10.908636,"eighty":61.518685,"marketCap":58706675580},{"date":"2021-06-18","current":8.64242,"twenty":8.945535,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-25","current":8.66694,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":63036076434},{"date":"2021-06-30","current":8.502274,"twenty":8.943534,"median":10.909798,"eighty":61.675655,"marketCap":61997020229},{"date":"2021-07-09","current":8.076107,"twenty":8.915017,"median":10.916401,"eighty":61.712671,"marketCap":58706675580},{"date":"2021-07-16","current":8.171568,"twenty":8.909492,"median":10.916401,"eighty":61.712671,"marketCap":59399379716},{"date":"2021-07-23","current":7.981746,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58013971443},{"date":"2021-07-30","current":7.978764,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":58187147477},{"date":"2021-08-06","current":7.831451,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":56974915238},{"date":"2021-08-13","current":8.700337,"twenty":8.912587,"median":10.923004,"eighty":61.749687,"marketCap":63382428502},{"date":"2021-08-20","current":8.546271,"twenty":8.913802,"median":10.927424,"eighty":61.786703,"marketCap":62083608246},{"date":"2021-08-27","current":2.269213,"twenty":8.928061,"median":10.937112,"eighty":61.860735,"marketCap":65980069014},{"date":"2021-09-03","current":2.533223,"twenty":8.930417,"median":10.942379,"eighty":61.868044,"marketCap":73686402535},{"date":"2021-09-10","current":2.624706,"twenty":8.909492,"median":10.942379,"eighty":61.868044,"marketCap":76543807098},{"date":"2021-09-17","current":2.611646,"twenty":8.882884,"median":10.937112,"eighty":61.860735,"marketCap":75937690979},{"date":"2021-09-24","current":2.330642,"twenty":8.864707,"median":10.942379,"eighty":61.868044,"marketCap":67798417373},{"date":"2021-09-30","current":2.408901,"twenty":8.835221,"median":10.942379,"eighty":61.868044,"marketCap":70309469868},{"date":"2021-10-08","current":2.162769,"twenty":8.812263,"median":10.950231,"eighty":61.882662,"marketCap":63122664451},{"date":"2021-10-15","current":1.977474,"twenty":8.739144,"median":10.950231,"eighty":61.882662,"marketCap":57754207392},{"date":"2021-10-22","current":2.010475,"twenty":8.694325,"median":10.950231,"eighty":61.882662,"marketCap":59139615665},{"date":"2021-10-29","current":2.101034,"twenty":8.665785,"median":10.950231,"eighty":61.882662,"marketCap":61650668160},{"date":"2021-11-05","current":1.965007,"twenty":8.621691,"median":10.95368,"eighty":61.889971,"marketCap":57754207392},{"date":"2021-11-12","current":2.003881,"twenty":8.581509,"median":10.95368,"eighty":61.889971,"marketCap":59139615665},{"date":"2021-11-19","current":2.065482,"twenty":8.540565,"median":10.95368,"eighty":61.889971,"marketCap":60871376007},{"date":"2021-11-26","current":2.138251,"twenty":8.476022,"median":10.95368,"eighty":61.889971,"marketCap":63036076434},{"date":"2021-12-03","current":2.181213,"twenty":8.41682,"median":10.95368,"eighty":61.889971,"marketCap":64421484707},{"date":"2021-12-10","current":2.200908,"twenty":8.317317,"median":10.95368,"eighty":61.889971,"marketCap":65114188844},{"date":"2021-12-17","current":2.158499,"twenty":8.299886,"median":10.95368,"eighty":61.889971,"marketCap":63815368587},{"date":"2021-12-24","current":2.150588,"twenty":8.285203,"median":10.95368,"eighty":61.889971,"marketCap":63642192553},{"date":"2021-12-31","current":2.134242,"twenty":8.247666,"median":10.950231,"eighty":61.882662,"marketCap":63295840485},{"date":"2022-01-07","current":2.110138,"twenty":8.180905,"median":10.946305,"eighty":61.875353,"marketCap":62343372297},{"date":"2022-01-14","current":2.25177,"twenty":8.167541,"median":10.946305,"eighty":61.875353,"marketCap":66672773151},{"date":"2022-01-21","current":2.226204,"twenty":8.149045,"median":10.946305,"eighty":61.875353,"marketCap":66066657032},{"date":"2022-01-28","current":2.261152,"twenty":8.0799,"median":10.946305,"eighty":61.875353,"marketCap":66932537202},{"date":"2022-02-04","current":2.429077,"twenty":8.078089,"median":10.950231,"eighty":61.882662,"marketCap":71868054176},{"date":"2022-02-11","current":2.494277,"twenty":8.029767,"median":10.950231,"eighty":61.882662,"marketCap":73946166586},{"date":"2022-02-18","current":2.362924,"twenty":8.003809,"median":10.950231,"eighty":61.882662,"marketCap":70396057886},{"date":"2022-02-25","current":2.151263,"twenty":7.974137,"median":10.950231,"eighty":61.882662,"marketCap":64248308673},{"date":"2022-03-04","current":2.176523,"twenty":7.964237,"median":10.950231,"eighty":61.882662,"marketCap":65027600827},{"date":"2022-03-11","current":2.139179,"twenty":7.9452,"median":10.950231,"eighty":61.882662,"marketCap":63815368587},{"date":"2022-03-18","current":1.809699,"twenty":7.899491,"median":10.950231,"eighty":61.882662,"marketCap":53771158606},{"date":"2022-03-25","current":2.010692,"twenty":7.848114,"median":10.923004,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-01","current":2.101302,"twenty":7.806226,"median":10.89604,"eighty":61.882662,"marketCap":59745731785},{"date":"2022-04-08","current":2.057517,"twenty":7.707244,"median":10.852063,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-14","current":2.053688,"twenty":7.500598,"median":10.818726,"eighty":61.882662,"marketCap":58187147477},{"date":"2022-04-22","current":2.084973,"twenty":7.330002,"median":10.789704,"eighty":61.882662,"marketCap":58360323511},{"date":"2022-04-29","current":2.09113,"twenty":7.26398,"median":10.744545,"eighty":61.882662,"marketCap":57148091272},{"date":"2022-05-06","current":2.041553,"twenty":7.235613,"median":10.677405,"eighty":61.875353,"marketCap":55329742914},{"date":"2022-05-13","current":2.059228,"twenty":7.197997,"median":10.629096,"eighty":61.882662,"marketCap":54810214811},{"date":"2022-05-20","current":2.139811,"twenty":7.161686,"median":10.595546,"eighty":61.882662,"marketCap":57754207392},{"date":"2022-05-27","current":2.167356,"twenty":7.112004,"median":10.542953,"eighty":61.882662,"marketCap":58446911529},{"date":"2022-06-02","current":2.095104,"twenty":7.00811,"median":10.520622,"eighty":61.875353,"marketCap":56801739204},{"date":"2022-06-10","current":2.110825,"twenty":6.959125,"median":10.481009,"eighty":61.882662,"marketCap":56974915238},{"date":"2022-06-17","current":1.969969,"twenty":6.922768,"median":10.434923,"eighty":61.882662,"marketCap":52991866452},{"date":"2022-06-24","current":2.012805,"twenty":6.88137,"median":10.40222,"eighty":61.882662,"marketCap":54290686709},{"date":"2022-06-30","current":2.065767,"twenty":6.83984,"median":10.372257,"eighty":61.882662,"marketCap":55676094982},{"date":"2022-07-08","current":2.053353,"twenty":6.800674,"median":10.328451,"eighty":61.889971,"marketCap":55416330931},{"date":"2022-07-15","current":1.897688,"twenty":6.716548,"median":10.295972,"eighty":61.889971,"marketCap":50740578008},{"date":"2022-07-22","current":1.932879,"twenty":6.603864,"median":10.281856,"eighty":61.889971,"marketCap":51606458179},{"date":"2022-07-29","current":1.869035,"twenty":6.447802,"median":10.250022,"eighty":61.889971,"marketCap":50047873872},{"date":"2022-08-05","current":1.811402,"twenty":6.376367,"median":10.22715,"eighty":61.889971,"marketCap":48489289564},{"date":"2022-09-02","current":8.95206,"twenty":6.183788,"median":10.184694,"eighty":62.715255,"marketCap":57321267306},{"date":"2022-09-15","current":8.627427,"twenty":6.078162,"median":10.165933,"eighty":63.035899,"marketCap":54810214811},{"date":"2022-09-23","current":8.382786,"twenty":5.795077,"median":10.144191,"eighty":63.647909,"marketCap":52385750333},{"date":"2022-09-30","current":7.903276,"twenty":5.795077,"median":10.113474,"eighty":63.647909,"marketCap":49095405684},{"date":"2022-10-07","current":8.160417,"twenty":5.889439,"median":10.101719,"eighty":63.443906,"marketCap":50740578008},{"date":"2022-10-14","current":7.889729,"twenty":5.889439,"median":10.088219,"eighty":63.443906,"marketCap":48662465598},{"date":"2022-10-21","current":7.96432,"twenty":5.889439,"median":10.071915,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-10-28","current":7.101765,"twenty":5.889439,"median":10.055037,"eighty":63.443906,"marketCap":43467184574},{"date":"2022-11-04","current":7.416882,"twenty":5.889439,"median":10.045196,"eighty":63.443906,"marketCap":44939180864},{"date":"2022-11-11","current":7.397724,"twenty":5.889439,"median":10.027452,"eighty":63.443906,"marketCap":45372120949},{"date":"2022-11-18","current":7.713297,"twenty":5.889439,"median":9.985817,"eighty":63.443906,"marketCap":47536821376},{"date":"2022-11-25","current":7.737875,"twenty":5.889439,"median":9.949346,"eighty":63.443906,"marketCap":47623409394},{"date":"2022-12-02","current":7.847172,"twenty":5.889439,"median":9.933341,"eighty":63.443906,"marketCap":48835641633},{"date":"2022-12-09","current":8.22327,"twenty":5.889439,"median":9.90978,"eighty":63.443906,"marketCap":51779634213},{"date":"2022-12-16","current":8.254469,"twenty":5.700716,"median":9.892823,"eighty":63.851912,"marketCap":51866222230},{"date":"2022-12-23","current":7.595191,"twenty":5.700716,"median":9.827301,"eighty":63.851912,"marketCap":47796585428},{"date":"2022-12-30","current":7.645248,"twenty":5.700716,"median":9.806137,"eighty":63.851912,"marketCap":48229525513},{"date":"2023-01-06","current":7.716445,"twenty":5.700716,"median":9.775871,"eighty":63.851912,"marketCap":49355169735},{"date":"2023-01-13","current":8.165544,"twenty":5.633268,"median":9.667119,"eighty":63.866004,"marketCap":53338218521},{"date":"2023-01-20","current":8.628079,"twenty":5.633268,"median":9.593827,"eighty":63.866004,"marketCap":56195623084},{"date":"2023-01-27","current":8.58693,"twenty":5.430926,"median":9.561064,"eighty":63.908281,"marketCap":55849271016},{"date":"2023-02-03","current":8.094256,"twenty":5.430926,"median":9.476488,"eighty":63.908281,"marketCap":53165042487},{"date":"2023-02-10","current":8.481402,"twenty":5.363478,"median":9.420348,"eighty":63.922373,"marketCap":55329742914},{"date":"2023-02-17","current":8.862604,"twenty":5.430926,"median":9.353841,"eighty":63.908281,"marketCap":57148091272},{"date":"2023-02-24","current":8.913803,"twenty":5.498373,"median":9.277019,"eighty":63.894189,"marketCap":57061503255},{"date":"2023-03-03","current":9.038765,"twenty":5.430926,"median":9.231994,"eighty":63.908281,"marketCap":57840795409},{"date":"2023-03-10","current":8.983291,"twenty":8.994196,"median":9.010554,"eighty":9.206693,"marketCap":57061503255},{"date":"2023-03-17","current":9.099723,"twenty":5.344667,"median":9.166792,"eighty":11.721197,"marketCap":58360323511},{"date":"2023-03-24","current":8.355737,"twenty":5.344667,"median":9.124952,"eighty":11.711795,"marketCap":54204098692},{"date":"2023-03-30","current":8.872588,"twenty":5.335261,"median":9.118173,"eighty":11.714006,"marketCap":52991866452},{"date":"2023-04-06","current":8.805779,"twenty":5.335261,"median":9.101332,"eighty":11.714006,"marketCap":52558926367},{"date":"2023-04-14","current":9.04347,"twenty":5.198155,"median":9.084706,"eighty":11.68084,"marketCap":54030922657},{"date":"2023-04-19","current":9.387087,"twenty":5.198155,"median":9.084706,"eighty":11.649781,"marketCap":55935859033},{"date":"2023-04-27","current":10.139852,"twenty":5.119292,"median":9.078779,"eighty":11.621113,"marketCap":60092083853},{"date":"2023-05-05","current":10.749188,"twenty":5.105508,"median":9.072617,"eighty":11.592643,"marketCap":63815368587},{"date":"2023-05-12","current":10.926525,"twenty":5.105508,"median":9.072617,"eighty":11.577162,"marketCap":64421484707},{"date":"2023-05-19","current":10.277996,"twenty":5.105508,"median":9.072617,"eighty":11.558358,"marketCap":59745731785},{"date":"2023-05-25","current":9.931578,"twenty":5.1124,"median":9.076873,"eighty":11.55172,"marketCap":57494443341},{"date":"2023-06-02","current":9.380055,"twenty":5.098617,"median":9.068361,"eighty":11.53394,"marketCap":54117510675},{"date":"2023-06-09","current":9.303429,"twenty":5.098617,"median":9.054154,"eighty":11.52851,"marketCap":53597982572},{"date":"2023-06-16","current":9.393505,"twenty":5.098617,"median":9.054154,"eighty":11.517342,"marketCap":53857746623},{"date":"2023-06-23","current":8.807254,"twenty":5.098617,"median":9.047923,"eighty":11.501602,"marketCap":50221049906},{"date":"2023-06-30","current":9.439296,"twenty":5.098617,"median":9.046195,"eighty":11.485183,"marketCap":53338218521},{"date":"2023-07-07","current":9.104616,"twenty":5.098617,"median":9.046195,"eighty":11.468349,"marketCap":51346694128},{"date":"2023-07-14","current":9.326868,"twenty":5.098617,"median":9.038765,"eighty":11.445993,"marketCap":53338218521},{"date":"2023-07-21","current":9.416053,"twenty":5.098617,"median":9.038765,"eighty":11.426741,"marketCap":53597982572},{"date":"2023-07-28","current":9.471826,"twenty":5.098617,"median":9.038765,"eighty":11.408476,"marketCap":53857746623},{"date":"2023-08-04","current":9.258472,"twenty":5.098617,"median":9.038765,"eighty":11.383721,"marketCap":52732102401},{"date":"2023-08-11","current":9.326333,"twenty":5.091725,"median":9.038434,"eighty":11.372675,"marketCap":52818690418},{"date":"2023-08-18","current":8.639023,"twenty":5.091725,"median":9.013433,"eighty":11.352022,"marketCap":48575877581},{"date":"2023-08-25","current":8.557801,"twenty":5.091725,"median":8.988919,"eighty":11.335239,"marketCap":48142937496},{"date":"2023-09-01","current":8.565666,"twenty":5.091725,"median":8.9609,"eighty":11.326206,"marketCap":49701521803},{"date":"2023-09-08","current":9.377432,"twenty":5.091725,"median":8.9609,"eighty":11.321483,"marketCap":53771158606},{"date":"2023-09-15","current":9.500079,"twenty":5.091725,"median":8.9609,"eighty":11.307166,"marketCap":54896802828},{"date":"2023-09-22","current":9.993303,"twenty":5.091725,"median":8.9609,"eighty":11.264851,"marketCap":57494443341},{"date":"2023-09-29","current":10.141463,"twenty":5.098617,"median":8.962872,"eighty":11.24756,"marketCap":58446911529},{"date":"2023-10-06","current":9.875752,"twenty":5.098617,"median":8.962872,"eighty":11.23748,"marketCap":56888327221},{"date":"2023-10-13","current":10.327095,"twenty":5.098617,"median":8.962872,"eighty":11.212151,"marketCap":59399379716},{"date":"2023-10-20","current":9.981175,"twenty":5.105508,"median":8.972035,"eighty":11.202312,"marketCap":57321267306},{"date":"2023-10-27","current":10.030711,"twenty":5.098617,"median":8.962872,"eighty":11.172513,"marketCap":57581031358},{"date":"2023-11-03","current":10.259892,"twenty":5.098617,"median":8.962872,"eighty":11.148617,"marketCap":59053027648},{"date":"2023-11-10","current":10.322225,"twenty":5.098617,"median":8.962872,"eighty":11.128086,"marketCap":59399379716},{"date":"2023-11-17","current":10.64751,"twenty":5.098617,"median":8.962872,"eighty":11.114769,"marketCap":61823844195},{"date":"2023-11-24","current":10.575361,"twenty":5.098617,"median":8.962872,"eighty":11.093429,"marketCap":61910432212},{"date":"2023-12-01","current":10.634797,"twenty":5.098617,"median":8.962872,"eighty":11.078535,"marketCap":62516548331},{"date":"2023-12-08","current":10.160326,"twenty":5.098617,"median":8.962872,"eighty":11.05922,"marketCap":59485967733},{"date":"2023-12-15","current":10.028468,"twenty":5.098617,"median":8.962872,"eighty":11.037123,"marketCap":59053027648},{"date":"2023-12-22","current":9.8586,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":58013971443},{"date":"2023-12-29","current":10.303947,"twenty":5.098617,"median":8.962872,"eighty":11.001102,"marketCap":60957964024},{"date":"2024-01-05","current":10.509795,"twenty":5.098617,"median":8.962872,"eighty":10.986022,"marketCap":61737256178},{"date":"2024-01-12","current":10.297949,"twenty":5.098617,"median":8.962872,"eighty":10.932977,"marketCap":60525023938},{"date":"2024-01-19","current":10.031814,"twenty":5.098617,"median":8.962872,"eighty":10.917879,"marketCap":58879851614},{"date":"2024-01-26","current":10.17468,"twenty":5.098617,"median":8.962872,"eighty":10.908615,"marketCap":59485967733},{"date":"2024-02-02","current":10.246986,"twenty":5.098617,"median":8.962872,"eighty":10.906894,"marketCap":59832319802},{"date":"2024-02-09","current":9.975422,"twenty":5.119292,"median":8.982245,"eighty":10.898136,"marketCap":58533499546},{"date":"2024-02-16","current":10.283086,"twenty":5.105508,"median":8.972035,"eighty":10.868646,"marketCap":60351847904},{"date":"2024-02-23","current":10.841854,"twenty":5.105508,"median":8.972035,"eighty":10.832479,"marketCap":63295840485},{"date":"2024-03-01","current":9.842003,"twenty":5.1124,"median":8.981198,"eighty":10.80522,"marketCap":57494443341},{"date":"2024-03-08","current":10.370994,"twenty":5.1124,"median":8.981198,"eighty":10.757155,"marketCap":60611611956},{"date":"2024-03-15","current":10.810218,"twenty":5.1124,"median":8.981198,"eighty":10.749659,"marketCap":63122664451},{"date":"2024-03-22","current":10.53811,"twenty":5.1124,"median":8.981198,"eighty":10.727353,"marketCap":61477492126},{"date":"2024-03-28","current":9.192789,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":56543270000},{"date":"2024-04-05","current":9.434731,"twenty":5.091725,"median":8.9609,"eighty":10.665509,"marketCap":58013971443},{"date":"2024-04-12","current":10.189357,"twenty":5.098617,"median":8.962872,"eighty":10.636557,"marketCap":62689724365},{"date":"2024-04-19","current":10.282577,"twenty":5.098617,"median":8.962872,"eighty":10.615476,"marketCap":63209252468},{"date":"2024-04-26","current":10.718365,"twenty":5.1124,"median":8.981198,"eighty":10.61079,"marketCap":65806892980},{"date":"2024-05-03","current":10.28828,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":63122664451},{"date":"2024-05-10","current":11.305791,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":69530177715},{"date":"2024-05-17","current":11.717214,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71954642193},{"date":"2024-05-24","current":11.602711,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":71088762022},{"date":"2024-05-31","current":11.463852,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":70309469868},{"date":"2024-06-07","current":11.068155,"twenty":5.1124,"median":8.981198,"eighty":10.601003,"marketCap":67798417373},{"date":"2024-06-14","current":11.432019,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":69963117800},{"date":"2024-06-21","current":11.285863,"twenty":5.1124,"median":8.981198,"eighty":10.619072,"marketCap":68924061595},{"date":"2024-06-28","current":11.489124,"twenty":5.1124,"median":8.981198,"eighty":10.639686,"marketCap":70136293834},{"date":"2024-07-05","current":12.85359,"twenty":5.1124,"median":8.981198,"eighty":10.675414,"marketCap":78448743474},{"date":"2024-07-12","current":11.857257,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":72474170295},{"date":"2024-07-19","current":11.446218,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":69963117800},{"date":"2024-07-26","current":10.867531,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":66672773151},{"date":"2024-08-02","current":10.746771,"twenty":5.1124,"median":8.981198,"eighty":10.689976,"marketCap":65893480997},{"date":"2024-08-09","current":10.731733,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66239833066},{"date":"2024-08-16","current":10.741587,"twenty":5.1124,"median":8.981198,"eighty":10.669492,"marketCap":66326421083},{"date":"2024-08-23","current":10.13782,"twenty":5.1124,"median":8.981198,"eighty":10.627719,"marketCap":62862900400},{"date":"2024-08-30","current":10.677143,"twenty":5.1124,"median":8.981198,"eighty":10.624827,"marketCap":67625241339},{"date":"2024-09-06","current":10.344054,"twenty":5.1124,"median":8.981198,"eighty":10.602845,"marketCap":65547128929},{"date":"2024-09-13","current":9.973891,"twenty":5.1124,"median":8.981198,"eighty":10.582193,"marketCap":63036076434},{"date":"2024-09-20","current":10.268522,"twenty":5.105508,"median":8.972035,"eighty":10.562917,"marketCap":65287364878},{"date":"2024-09-27","current":10.870464,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":69530177715},{"date":"2024-10-04","current":11.287241,"twenty":5.105508,"median":8.972035,"eighty":10.550704,"marketCap":71868054176},{"date":"2024-10-10","current":10.808969,"twenty":5.1124,"median":8.981198,"eighty":10.55031,"marketCap":68404533493},{"date":"2024-10-18","current":10.732379,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":67538653322},{"date":"2024-10-25","current":10.829381,"twenty":5.105508,"median":8.972035,"eighty":10.542411,"marketCap":68144769441},{"date":"2024-11-01","current":10.368301,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65287364878},{"date":"2024-11-08","current":10.738437,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67105713237},{"date":"2024-11-15","current":10.610791,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":65806892980},{"date":"2024-11-22","current":10.868354,"twenty":5.105508,"median":8.972035,"eighty":10.51904,"marketCap":67365477288},{"date":"2024-11-29","current":10.259527,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":63555604536},{"date":"2024-12-06","current":11.124384,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68750885561},{"date":"2024-12-13","current":11.148555,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":68837473578},{"date":"2024-12-20","current":11.337002,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":69616765732},{"date":"2024-12-27","current":11.656261,"twenty":5.105508,"median":8.972035,"eighty":10.511509,"marketCap":71521702108},{"date":"2025-01-03","current":11.489783,"twenty":5.105508,"median":8.972035,"eighty":10.514194,"marketCap":70569233920},{"date":"2025-01-10","current":10.627787,"twenty":5.105508,"median":8.972035,"eighty":10.532973,"marketCap":65027600827},{"date":"2025-01-17","current":10.718198,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":65633716946},{"date":"2025-01-24","current":10.300155,"twenty":5.105508,"median":8.972035,"eighty":10.544295,"marketCap":63469016519},{"date":"2025-01-28","current":10.419032,"twenty":5.1124,"median":8.981198,"eighty":10.543389,"marketCap":64508072724},{"date":"2025-02-07","current":10.543751,"twenty":5.098617,"median":8.981198,"eighty":10.5478,"marketCap":64941012810},{"date":"2025-02-14","current":10.695819,"twenty":5.098617,"median":8.981198,"eighty":10.55517,"marketCap":65720304963},{"date":"2025-02-21","current":10.66551,"twenty":5.098617,"median":8.981198,"eighty":10.572565,"marketCap":65893480997},{"date":"2025-02-28","current":10.883575,"twenty":5.098617,"median":8.992223,"eighty":10.585218,"marketCap":67019125219},{"date":"2025-03-07","current":10.784031,"twenty":5.091725,"median":9.020748,"eighty":10.601038,"marketCap":66672773151},{"date":"2025-03-14","current":10.87811,"twenty":5.091725,"median":9.042253,"eighty":10.615435,"marketCap":67278889271},{"date":"2025-03-21","current":11.400592,"twenty":6.175508,"median":9.054241,"eighty":10.625668,"marketCap":70482645903},{"date":"2025-03-28","current":10.56125,"twenty":6.310066,"median":9.087317,"eighty":10.635743,"marketCap":67365477288},{"date":"2025-04-03","current":11.127526,"twenty":6.381174,"median":9.100527,"eighty":10.639483,"marketCap":71002174005},{"date":"2025-04-11","current":10.105213,"twenty":6.381174,"median":9.115911,"eighty":10.639483,"marketCap":63901956605},{"date":"2025-04-17","current":10.296959,"twenty":6.390909,"median":9.124049,"eighty":10.639045,"marketCap":65200776861},{"date":"2025-04-25","current":10.2907,"twenty":6.64548,"median":9.182914,"eighty":10.639921,"marketCap":65287364878},{"date":"2025-04-29","current":10.262007,"twenty":6.64548,"median":9.188893,"eighty":10.639921,"marketCap":65027600827}],"updateTime":1746011391450}}}