港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金輝集團

0.620

+0.000

成交量：- -

成交額：- -

市值：3.29億

市盈率：5.55

高：0.620

開：0.620

低：0.620

收：0.620

資料載入中...

總覽公司新聞資訊公告

金輝集團2025年首季營收24.17億歸母淨利潤0.99億

金輝控股(09993)：金輝集團一季度歸母淨利潤9900萬元同比增加52.31%

金輝集團(00137)股價上升6.897%，現價港幣$0.62

阿斯达克财经

金輝集團盤中異動大幅下挫6.90%

金輝集團盤中異動下午盤快速跳水7.94%

金輝集團(00137)股價上升8.333%，現價港幣$0.65

阿斯达克财经

【金輝集團(00137.HK)發佈年度業績股東應佔溢利5921.7萬港元同比扭虧為盈】金輝集團(00137.HK)發佈截至2024年12月31日止年度業績，集團營業收入12.39億港元，同比增長94.09%;股東應佔溢利5921.7萬港元，同比扭虧為盈;每股盈利0.112港元。

金輝集團2024年度扭虧為盈至5921.7萬港元，營收同比增長94%至12.39億港元

金輝集團(00137)發佈年度業績股東應佔溢利5921.7萬港元同比扭虧為盈

《業績》金輝集團(00137.HK)全年虧轉盈賺5,921.7萬元不派息

阿斯达克财经

金輝集團盤中異動股價大漲5.71%

金輝集團盤中異動早盤股價大漲7.25%報0.740港元

金輝集團盤中異動下午盤大幅跳水6.85%

金輝集團盤中異動股價大跌7.50%

金輝集團盤中異動急速下跌5.06%

金輝集團盤中異動早盤快速跳水5.88%

金輝集團盤中異動股價大漲7.35%報0.730港元

金輝集團：Jinhui Shipping2024年淨利2400.5萬美元同比扭虧為盈

《業績》金輝集團(00137.HK)附屬Jinhui Shipping全年虧轉盈賺2,168萬美元末期息3美仙

阿斯达克财经

金輝集團盤中異動早盤快速跳水7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00137/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00137\",,,,,undefined,":{"symbol":"00137","market":"HK","secType":"STK","nameCN":"金輝集團","latestPrice":0.62,"timestamp":1746752410130,"preClose":0.62,"halted":0,"volume":0,"delay":0,"floatShares":530289480,"shares":530289480,"eps":0.111669,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:10","open":0.62,"high":0.62,"low":0.62,"amount":0,"amplitude":0,"askPrice":0.69,"askSize":20000,"bidPrice":0.58,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.111669,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.032258,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00137\",,,,,undefined,":{"symbol":"00137","floatShares":530289480,"roa":"1.30%","roe":"4.94%","lyrEps":0.111669,"shares":530289480,"dividePrice":0.02,"high":0.62,"amplitude":0,"preClose":0.62,"low":0.62,"week52Low":0.53,"pbRate":"0.20","psRate":"0.26","week52High":0.91,"institutionHeld":0,"latestPrice":0.62,"committee":0.714286,"eps":0.111669,"divideRate":0.032258,"volume":0,"delay":0,"ttmEps":0.111669,"open":0.62,"prevYearClose":0.67,"prevWeekClose":0.62,"prevMonthClose":0.62,"prevQuarterClose":0.63,"fiveDayClose":0.62,"twentyDayClose":0.63,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00137\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531038389","title":"金輝集團2025年首季營收24.17億 歸母淨利潤0.99億","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038389","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007680,"startTime":"0","endTime":"0","summary":"损益表方面，金辉集团营业总收入由2024年同期的82.04亿元大幅下降至24.17亿元；营业成本由74.60亿元减少至19.97亿元，毛利率从9.07%上升至17.38%；营业利润和利润总额均有所下降，分别为1.63亿元和1.62亿元，去年同期分别为1.78亿元和1.75亿元；净利润为1.40亿元，去年同期为1.06亿元；归属于母公司所有者的净利润为0.99亿元，去年同期为0.65亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190014a46d998f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190014a46d998f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137"],"gpt_icon":0},{"id":"2531086475","title":"金輝控股(09993)：金輝集團一季度歸母淨利潤9900萬元 同比增加52.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:56","pubTimestamp":1746006962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金辉控股(09993)公布附属金辉集团2025年一季度业绩，营业收入为24.17亿元，同比减少70.54%;归属于母公司所有者的净利润为9900万元，同比增加52.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09993","00137"],"gpt_icon":0},{"id":"2526507920","title":"金輝集團(00137)股價上升6.897%，現價港幣$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:14","pubTimestamp":1744348440,"startTime":"0","endTime":"0","summary":"[上升股]金辉集团(00137) 股价在下午01:14比前收市价上升6.897%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.53。总成交量为5.2万股，总成交金额为港币$2.965万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504112206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2526724065","title":"金輝集團盤中異動 大幅下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526724065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526724065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:17","pubTimestamp":1744337870,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时17分，金辉集团股票出现异动，股价快速下挫6.90%。截至发稿，该股报0.540港元/股，成交量5.1万股，换手率0.01%，振幅6.90%。金辉集团股票所在的航运及港口行业中，整体涨幅为0.11%。其相关个股中，德翔海运、太平洋航运、JBB BUILDERS涨幅较大，振幅较大的相关个股有德翔海运、金辉集团、太平洋航运，振幅分别为7.74%、6.90%、3.80%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101750aa2c6ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101750aa2c6ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2526830069","title":"金輝集團盤中異動 下午盤快速跳水7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:10","pubTimestamp":1744265433,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时10分，金辉集团股票出现波动，股价急速下挫7.94%。截至发稿，该股报0.580港元/股，成交量3000股，换手率0.00%，振幅7.94%。金辉集团股票所在的航运及港口行业中，整体涨幅为1.03%。其相关个股中，JBB BUILDERS、德翔海运、亚洲能源物流涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、亚洲能源物流，振幅分别为26.60%、16.57%、12.61%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014103394d1820f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041014103394d1820f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2522062014","title":"金輝集團(00137)股價上升8.333%，現價港幣$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062014","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:34","pubTimestamp":1742884440,"startTime":"0","endTime":"0","summary":"[上升股]金辉集团(00137) 股价在下午02:34比前收市价上升8.333%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.6。总成交量为5.8万股，总成交金额为港币$3.572万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503252052/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2520662826","title":"【金輝集團(00137.HK)發佈年度業績 股東應佔溢利5921.7萬港元 同比扭虧為盈】金輝集團(00137.HK)發佈截至2024年12月31日止年度業績，集團營業收入12.39億港元，同比增長94.09%;股東應佔溢利5921.7萬港元，同比扭虧為盈;每股盈利0.112港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520662826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520662826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:34","pubTimestamp":1742272499,"startTime":"0","endTime":"0","summary":"金辉集团(00137.HK)发布截至2024年12月31日止年度业绩，集团营业收入12.39亿港元，同比增长94.09%;股东应占溢利5921.7万港元，同比扭亏为盈;每股盈利0.112港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18123448820179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00137"],"gpt_icon":0},{"id":"2520866650","title":"金輝集團2024年度扭虧為盈至5921.7萬港元，營收同比增長94%至12.39億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520866650","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520866650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:29","pubTimestamp":1742272165,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨金辉集团公布年度业绩，2024年度，集团营业收入总额12.39亿港元，同比增长94%；综合溢利净额1.42亿港元，而于2023年则录得综合亏损净额4.62亿港元。年度公司股东应占溢利净额为5921.7万港元，对比2023年录得亏损净额为2.72亿港元。于2024年12月31日已确认自置船舶减值亏损拨回净额1514.8万港元及使用权资产减值亏损拨回3580.9万港元。于截至2024年12月31日止年度，集团亦订立总载重量运载能力约82.7万公吨之若干租入租船业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318122925a437a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318122925a437a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"金辉集团2024年度扭亏为盈至5921.7万港元，营收同比增长94%至12.39亿港元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137"],"gpt_icon":0},{"id":"2520951665","title":"金輝集團(00137)發佈年度業績 股東應佔溢利5921.7萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:27","pubTimestamp":1742272055,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金辉集团(00137)发布截至2024年12月31日止年度业绩，集团营业收入12.39亿港元，同比增长94.09%;股东应占溢利5921.7万港元，同比扭亏为盈;每股盈利0.112港元。于2024年，受到制造业稳定反弹及地缘政治事件导致之供应链中断得以解决之推动下，全球航运市场经历普遍复苏。对比去年，波罗的海航运指数按年平均上升27%。集团亦扩充其船队规模，包括自置船舶及租赁船舶，以至船队总载重量运载能力从去年之140万公吨按年增加61%至230万公吨。受上述因素影响，相对于2023年散装干货航运市场情绪疲软导致货运市场低迷，集团于2024年之运费及船租收入录得大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2520266348","title":"《業績》金輝集團(00137.HK)全年虧轉盈賺5,921.7萬元  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520266348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520266348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:05","pubTimestamp":1742270700,"startTime":"0","endTime":"0","summary":"金辉集团(00137.HK) 公布截至去年12月底止全年业绩，营业收入12.39亿元，按年升94.1%。亏转盈赚5,921.7万元，上年同期蚀2.72亿元；每股盈利11.2仙。不派息。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/12末期业绩无派息2023/08/29中期业绩无派息2023/03/17末期业绩股息：港元 0.0200AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120153215944_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120153215944_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2518737807","title":"金輝集團盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:35","pubTimestamp":1741656926,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时35分，金辉集团股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.740港元/股，成交量2.7万股，换手率0.01%，振幅0.00%。金辉集团股票所在的航运及港口行业中，整体跌幅为0.09%。其相关个股中，金辉集团、德翔海运、勇利投资涨幅较大，振幅较大的相关个股有德翔海运、海丰国际、东方海外国际，振幅分别为3.62%、3.32%、2.36%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093527a26bafbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093527a26bafbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2517214296","title":"金輝集團盤中異動 早盤股價大漲7.25%報0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:41","pubTimestamp":1741315311,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时41分，金辉集团股票出现异动，股价大幅拉升7.25%。截至发稿，该股报0.740港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.036万港元，流出0港元。金辉集团股票所在的航运及港口行业中，整体涨幅为0.11%。其相关个股中，勇利投资、太平洋航运、金辉集团涨幅较大，振幅较大的相关个股有中远海能、太平洋航运、中远海运港口，振幅分别为3.67%、2.98%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104151989f4b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104151989f4b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2517188558","title":"金輝集團盤中異動 下午盤大幅跳水6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:47","pubTimestamp":1741240038,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时47分，金辉集团股票出现异动，股价大幅下跌6.85%。截至发稿，该股报0.680港元/股，成交量4000股，换手率0.00%，振幅0.00%。金辉集团股票所在的航运及港口行业中，整体跌幅为0.04%。其相关个股中，天源集团、天津港发展、中远海运港口涨幅较大，振幅较大的相关个股有勇利投资、海丰国际、天津港发展，振幅分别为14.59%、3.87%、3.08%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134718a261e8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134718a261e8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2517375789","title":"金輝集團盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517375789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517375789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:55","pubTimestamp":1741139749,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时55分，金辉集团股票出现波动，股价急速跳水7.50%。截至发稿，该股报0.740港元/股，成交量3.9万股，换手率0.01%，振幅0.00%。金辉集团股票所在的航运及港口行业中，整体涨幅为0.13%。其相关个股中，勇利投资、中远海运港口、招商局港口涨幅较大，振幅较大的相关个股有勇利投资、JBB BUILDERS、德翔海运，振幅分别为21.28%、20.63%、2.81%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050955499639fd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050955499639fd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2516692560","title":"金輝集團盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516692560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516692560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052746,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，金辉集团股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.750港元/股，成交量3.2万股，换手率0.01%，振幅1.27%。金辉集团股票所在的航运及港口行业中，整体跌幅为0.10%。其相关个股中，中远海能、海丰国际、中国外运涨幅较大，振幅较大的相关个股有太平洋航运、招商局港口、德翔海运，振幅分别为3.12%、2.50%、2.16%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094546abe6eca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094546abe6eca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2516652410","title":"金輝集團盤中異動 早盤快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965588,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，金辉集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.800港元/股，成交量2.7万股，换手率0.01%，振幅5.88%。金辉集团股票所在的航运及港口行业中，整体涨幅为0.02%。其相关个股中，太平洋航运、中国外运、中远海发涨幅较大，振幅较大的相关个股有金辉集团、中国外运、太平洋航运，振幅分别为5.88%、2.67%、2.55%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093308abe5327a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093308abe5327a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2514039241","title":"金輝集團盤中異動 股價大漲7.35%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:47","pubTimestamp":1740721634,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时47分，金辉集团股票出现波动，股价快速上涨7.35%。截至发稿，该股报0.730港元/股，成交量3.8万股，换手率0.01%，振幅2.94%。资金方面，该股资金流入0港元，流出2.738万港元。金辉集团股票所在的航运及港口行业中，整体跌幅为0.42%。其相关个股中，金辉集团、海丰国际、远航港口涨幅较大，振幅较大的相关个股有太平洋航运、海丰国际、中远海能，振幅分别为4.85%、4.77%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134714a2575b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134714a2575b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0},{"id":"2514639691","title":"金輝集團：Jinhui Shipping2024年淨利2400.5萬美元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639691","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:49","pubTimestamp":1740718140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金辉集团（00137）公布Jinhui Shipping2024年业绩，营业收入约1.59亿美元，按年上升94%；净利2400.5万美元，同比扭亏为盈；每股基本盈利0.22美元，拟派发末期股息每股 0.03 美元。\n　　公告称，营业收入上升主要由于自置船舶及租赁船舶数目上升，及随着集团的船队所赚取的每天平均的相对期租租金对比 2023年的 9，063美元改善63%至2024年的14，741美元而赚取更佳的营业收入。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemziti7008691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2514381395","title":"《業績》金輝集團(00137.HK)附屬Jinhui Shipping全年虧轉盈賺2,168萬美元  末期息3美仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:13","pubTimestamp":1740715980,"startTime":"0","endTime":"0","summary":"金辉集团(00137.HK) 公布，拥有约55.69%权益之附属公司Jinhui Shipping and Transportation Limited截至去年12月底止全年业绩，营业收入1.59亿美元，按年升94.1%。亏转盈赚2,168万美元，上年同期蚀5,683.7万美元；每股盈利0.22美元。派末期息0.03美元。(js/u)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/12末期业绩无派息2023/08/29中期业绩无派息2023/03/17末期业绩股息：港元 0.0200(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120153213602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120153213602_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421087/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","00137"],"gpt_icon":0},{"id":"2512468406","title":"金輝集團盤中異動 早盤快速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:51","pubTimestamp":1740016281,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时51分，金辉集团股票出现波动，股价快速下跌7.14%。截至发稿，该股报0.650港元/股，成交量7000股，换手率0.00%，振幅0.00%。金辉集团股票所在的航运及港口行业中，整体涨幅为0.04%。其相关个股中，象兴国际、太平洋航运、乐舱物流涨幅较大，振幅较大的相关个股有乐舱物流、象兴国际、太平洋航运，振幅分别为8.79%、8.11%、1.94%。金辉集团公司简介：金辉集团有限公司是一家主要从事船运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095121988bb194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095121988bb194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00137","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00137\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"00137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732550400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-05-31","symbol":"00137","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1717084800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-12","symbol":"00137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00137\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-28","value":0.06,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00137\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00137","date":"2025-05-09","current":5.552113,"percent":0.97551,"low":-104.520825,"twenty":-6.918968,"median":-1.328033,"eighty":0.912837,"high":6.447615,"avg":-6.81686,"sd":19.707377,"marketCap":328779477},"quantilePoints":[{"date":"2020-05-15","current":-76.085012,"twenty":-81.464761,"median":13.802111,"eighty":14.626118,"marketCap":262493292},{"date":"2020-05-22","current":-70.705264,"twenty":-81.464761,"median":13.802111,"eighty":14.626118,"marketCap":243933160},{"date":"2020-05-29","current":-70.705264,"twenty":-81.464761,"median":13.390108,"eighty":14.626118,"marketCap":243933160},{"date":"2020-06-05","current":-70.705264,"twenty":-81.464761,"median":-70.705264,"eighty":14.626118,"marketCap":243933160},{"date":"2020-06-12","current":-74.547941,"twenty":-81.464761,"median":-70.705264,"eighty":14.502517,"marketCap":257190397},{"date":"2020-06-19","current":-75.316477,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":259841845},{"date":"2020-06-26","current":-78.390619,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":270447634},{"date":"2020-07-03","current":-76.085012,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":262493292},{"date":"2020-07-10","current":-79.92769,"twenty":-81.464761,"median":-70.705264,"eighty":14.420116,"marketCap":275750529},{"date":"2020-07-17","current":-79.92769,"twenty":-81.464761,"median":-73.01087,"eighty":14.420116,"marketCap":275750529},{"date":"2020-07-24","current":-98.372541,"twenty":-81.464761,"median":-73.779406,"eighty":14.420116,"marketCap":339385267},{"date":"2020-07-31","current":-93.761328,"twenty":-81.464761,"median":-73.779406,"eighty":14.378916,"marketCap":323476582},{"date":"2020-08-07","current":-93.761328,"twenty":-81.464761,"median":-74.163673,"eighty":14.214115,"marketCap":323476582},{"date":"2020-08-14","current":-93.761328,"twenty":-81.464761,"median":-74.547941,"eighty":14.214115,"marketCap":323476582},{"date":"2020-08-21","current":-102.983754,"twenty":-83.001832,"median":-74.932209,"eighty":14.214115,"marketCap":355293951},{"date":"2020-08-28","current":-2.631781,"twenty":-83.001832,"median":-74.547941,"eighty":14.172915,"marketCap":291659214},{"date":"2020-09-04","current":-2.440379,"twenty":-83.001832,"median":-74.547941,"eighty":14.008113,"marketCap":270447634},{"date":"2020-09-11","current":-2.58393,"twenty":-82.694418,"median":-73.779406,"eighty":14.008113,"marketCap":286356319},{"date":"2020-09-18","current":-2.58393,"twenty":-81.464761,"median":-73.779406,"eighty":14.008113,"marketCap":286356319},{"date":"2020-09-25","current":-2.488229,"twenty":-81.464761,"median":-73.779406,"eighty":14.008113,"marketCap":275750529},{"date":"2020-09-30","current":-2.440379,"twenty":-81.464761,"median":-73.395138,"eighty":14.008113,"marketCap":270447634},{"date":"2020-10-09","current":-2.440379,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":270447634},{"date":"2020-10-16","current":-2.727482,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":302265003},{"date":"2020-10-23","current":-2.727482,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":302265003},{"date":"2020-10-30","current":-2.58393,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":286356319},{"date":"2020-11-06","current":-2.58393,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":286356319},{"date":"2020-11-13","current":-2.53608,"twenty":-81.464761,"median":-70.705264,"eighty":14.008113,"marketCap":281053424},{"date":"2020-11-20","current":-2.53608,"twenty":-81.464761,"median":-2.727482,"eighty":14.008113,"marketCap":281053424},{"date":"2020-11-27","current":-2.488229,"twenty":-81.464761,"median":-2.727482,"eighty":13.884512,"marketCap":275750529},{"date":"2020-12-04","current":-2.440379,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":270447634},{"date":"2020-12-11","current":-2.58393,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":286356319},{"date":"2020-12-18","current":-3.349539,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":371202636},{"date":"2020-12-24","current":-2.918884,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":323476582},{"date":"2020-12-31","current":-2.966735,"twenty":-81.464761,"median":-2.727482,"eighty":13.802111,"marketCap":328779477},{"date":"2021-01-08","current":-3.780194,"twenty":-3.550512,"median":-2.966735,"eighty":-2.650921,"marketCap":418928689},{"date":"2021-01-15","current":-3.540941,"twenty":-3.540941,"median":-3.421315,"eighty":-2.871034,"marketCap":392414215},{"date":"2021-01-22","current":-3.44524,"twenty":-3.579222,"median":-3.44524,"eighty":-2.966735,"marketCap":381808425},{"date":"2021-01-29","current":-3.158137,"twenty":-3.540941,"median":-3.421315,"eighty":-3.052866,"marketCap":349991056},{"date":"2021-02-05","current":-2.871034,"twenty":-3.540941,"median":-3.349539,"eighty":-2.966735,"marketCap":318173688},{"date":"2021-02-11","current":-3.732344,"twenty":-3.540941,"median":-3.349539,"eighty":-2.966735,"marketCap":413625794},{"date":"2021-02-19","current":-3.588792,"twenty":-3.540941,"median":-3.349539,"eighty":-2.995445,"marketCap":397717110},{"date":"2021-02-26","current":-3.588792,"twenty":-3.588792,"median":-3.44524,"eighty":-3.119856,"marketCap":397717110},{"date":"2021-03-05","current":-3.875895,"twenty":-3.636643,"median":-3.44524,"eighty":-3.158137,"marketCap":429534478},{"date":"2021-03-12","current":-4.545803,"twenty":-3.818475,"median":-3.540941,"eighty":-3.158137,"marketCap":503775006},{"date":"2021-03-19","current":-5.436332,"twenty":-3.875895,"median":-3.540941,"eighty":-3.158137,"marketCap":466654742},{"date":"2021-03-26","current":-5.003897,"twenty":-4.067298,"median":-3.564866,"eighty":-3.158137,"marketCap":429534478},{"date":"2021-04-01","current":-5.436332,"twenty":-5.003897,"median":-3.588792,"eighty":-3.158137,"marketCap":466654742},{"date":"2021-04-09","current":-5.436332,"twenty":-5.003897,"median":-3.588792,"eighty":-3.272978,"marketCap":466654742},{"date":"2021-04-16","current":-5.559885,"twenty":-5.312779,"median":-3.636643,"eighty":-3.349539,"marketCap":477260532},{"date":"2021-04-23","current":-6.671862,"twenty":-5.436332,"median":-3.780194,"eighty":-3.349539,"marketCap":572712638},{"date":"2021-04-30","current":-7.227851,"twenty":-5.461043,"median":-3.828045,"eighty":-3.349539,"marketCap":620438691},{"date":"2021-05-07","current":-7.59851,"twenty":-5.559885,"median":-3.875895,"eighty":-3.349539,"marketCap":652256060},{"date":"2021-05-14","current":-6.918968,"twenty":-5.683438,"median":-3.971597,"eighty":-3.37825,"marketCap":593924217},{"date":"2021-05-21","current":-7.104298,"twenty":-6.585375,"median":-4.067298,"eighty":-3.41653,"marketCap":609832902},{"date":"2021-05-28","current":-6.733639,"twenty":-6.671862,"median":-4.545803,"eighty":-3.44524,"marketCap":578015533},{"date":"2021-06-04","current":-7.351404,"twenty":-6.733639,"median":-5.003897,"eighty":-3.44524,"marketCap":631044481},{"date":"2021-06-11","current":-7.783839,"twenty":-6.832481,"median":-5.065673,"eighty":-3.44524,"marketCap":668164744},{"date":"2021-06-18","current":-8.278051,"twenty":-6.918968,"median":-5.312779,"eighty":-3.45481,"marketCap":710587903},{"date":"2021-06-25","current":-8.030945,"twenty":-7.104298,"median":-5.436332,"eighty":-3.502661,"marketCap":689376324},{"date":"2021-07-02","current":-8.030945,"twenty":-7.104298,"median":-5.436332,"eighty":-3.540941,"marketCap":689376324},{"date":"2021-07-09","current":-7.969169,"twenty":-7.227851,"median":-5.436332,"eighty":-3.540941,"marketCap":684073429},{"date":"2021-07-16","current":-7.722063,"twenty":-7.351404,"median":-5.528997,"eighty":-3.540941,"marketCap":662861850},{"date":"2021-07-23","current":-8.030945,"twenty":-7.59851,"median":-5.559885,"eighty":-3.540941,"marketCap":689376324},{"date":"2021-07-30","current":-7.969169,"twenty":-7.660286,"median":-5.65255,"eighty":-3.540941,"marketCap":684073429},{"date":"2021-08-06","current":-8.154498,"twenty":-7.722063,"median":-5.683438,"eighty":-3.540941,"marketCap":699982113},{"date":"2021-08-13","current":-8.401604,"twenty":-7.783839,"median":-6.517421,"eighty":-3.588792,"marketCap":721193692},{"date":"2021-08-20","current":1.861771,"twenty":-7.783839,"median":-6.486533,"eighty":-3.540941,"marketCap":795434220},{"date":"2021-08-27","current":1.874183,"twenty":-7.783839,"median":-5.683438,"eighty":-3.540941,"marketCap":800737114},{"date":"2021-09-03","current":1.7873,"twenty":-7.783839,"median":-5.621662,"eighty":-3.44524,"marketCap":763616851},{"date":"2021-09-10","current":1.861771,"twenty":-7.783839,"median":-5.559885,"eighty":-3.349539,"marketCap":795434220},{"date":"2021-09-17","current":1.849359,"twenty":-7.722063,"median":-5.498109,"eighty":-3.158137,"marketCap":790131325},{"date":"2021-09-24","current":1.836947,"twenty":-7.722063,"median":-5.436332,"eighty":-3.158137,"marketCap":784828430},{"date":"2021-09-30","current":1.861771,"twenty":-7.722063,"median":-5.436332,"eighty":-2.966735,"marketCap":795434220},{"date":"2021-10-08","current":1.7873,"twenty":-7.722063,"median":-5.436332,"eighty":-2.813613,"marketCap":763616851},{"date":"2021-10-15","current":1.7873,"twenty":-7.722063,"median":-5.312779,"eighty":0.050501,"marketCap":763616851},{"date":"2021-10-22","current":1.824536,"twenty":-7.697352,"median":-5.065673,"eighty":1.7873,"marketCap":779525535},{"date":"2021-10-29","current":1.737653,"twenty":-7.660286,"median":-5.003897,"eighty":1.7873,"marketCap":742405272},{"date":"2021-11-05","current":1.737653,"twenty":-7.635576,"median":-4.545803,"eighty":1.782335,"marketCap":742405272},{"date":"2021-11-12","current":1.663182,"twenty":-7.59851,"median":-4.067298,"eighty":1.769924,"marketCap":710587903},{"date":"2021-11-19","current":1.613535,"twenty":-7.573799,"median":-3.923746,"eighty":1.757512,"marketCap":689376324},{"date":"2021-11-26","current":1.625947,"twenty":-7.512023,"median":-3.85197,"eighty":1.757512,"marketCap":694679218},{"date":"2021-12-03","current":1.625947,"twenty":-7.474957,"median":-3.828045,"eighty":1.7451,"marketCap":694679218},{"date":"2021-12-10","current":1.613535,"twenty":-7.474957,"median":-3.756269,"eighty":1.737653,"marketCap":689376324},{"date":"2021-12-17","current":1.613535,"twenty":-7.425536,"median":-3.636643,"eighty":1.737653,"marketCap":689376324},{"date":"2021-12-24","current":1.576299,"twenty":-7.351404,"median":-3.588792,"eighty":1.737653,"marketCap":673467639},{"date":"2021-12-31","current":1.501829,"twenty":-7.339049,"median":-3.588792,"eighty":1.737653,"marketCap":641650270},{"date":"2022-01-07","current":1.526652,"twenty":1.516723,"median":1.526652,"eighty":1.546511,"marketCap":652256060},{"date":"2022-01-14","current":1.526652,"twenty":1.526652,"median":1.526652,"eighty":1.526652,"marketCap":652256060},{"date":"2022-01-21","current":1.51424,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":646953165},{"date":"2022-01-28","current":1.51424,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":646953165},{"date":"2022-02-04","current":1.464593,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":625741586},{"date":"2022-02-11","current":1.675594,"twenty":1.51424,"median":1.526652,"eighty":1.526652,"marketCap":715890798},{"date":"2022-02-18","current":1.638358,"twenty":1.51424,"median":1.526652,"eighty":1.576299,"marketCap":699982113},{"date":"2022-02-25","current":1.539064,"twenty":1.51424,"median":1.526652,"eighty":1.576299,"marketCap":657558955},{"date":"2022-03-04","current":1.526652,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":652256060},{"date":"2022-03-11","current":1.663182,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":710587903},{"date":"2022-03-18","current":0.801628,"twenty":1.51424,"median":1.526652,"eighty":1.601123,"marketCap":662861850},{"date":"2022-03-25","current":0.782389,"twenty":1.501829,"median":1.526652,"eighty":1.601123,"marketCap":646953165},{"date":"2022-04-01","current":0.808041,"twenty":0.82728,"median":1.526652,"eighty":1.576299,"marketCap":668164744},{"date":"2022-04-08","current":0.788802,"twenty":0.808041,"median":1.526652,"eighty":1.576299,"marketCap":652256060},{"date":"2022-04-14","current":0.814454,"twenty":0.801628,"median":1.520446,"eighty":1.576299,"marketCap":673467639},{"date":"2022-04-22","current":0.801628,"twenty":0.801628,"median":1.51424,"eighty":1.576299,"marketCap":662861850},{"date":"2022-04-29","current":0.808041,"twenty":0.801628,"median":1.51424,"eighty":1.576299,"marketCap":668164744},{"date":"2022-05-06","current":0.820867,"twenty":0.801628,"median":1.51424,"eighty":1.571334,"marketCap":678770534},{"date":"2022-05-13","current":0.775976,"twenty":0.795215,"median":1.51424,"eighty":1.551476,"marketCap":641650270},{"date":"2022-05-20","current":0.846519,"twenty":0.801628,"median":1.501829,"eighty":1.539064,"marketCap":699982113},{"date":"2022-05-27","current":0.878584,"twenty":0.801628,"median":1.477005,"eighty":1.539064,"marketCap":726496587},{"date":"2022-06-02","current":0.884997,"twenty":0.801628,"median":0.910649,"eighty":1.539064,"marketCap":731799482},{"date":"2022-06-10","current":0.775976,"twenty":0.801628,"median":0.89141,"eighty":1.539064,"marketCap":641650270},{"date":"2022-06-17","current":0.763149,"twenty":0.795215,"median":0.878584,"eighty":1.529134,"marketCap":631044481},{"date":"2022-06-24","current":0.788802,"twenty":0.788802,"median":0.865758,"eighty":1.526652,"marketCap":652256060},{"date":"2022-06-30","current":0.788802,"twenty":0.788802,"median":0.852932,"eighty":1.526652,"marketCap":652256060},{"date":"2022-07-08","current":0.808041,"twenty":0.788802,"median":0.846519,"eighty":1.526652,"marketCap":668164744},{"date":"2022-07-15","current":0.808041,"twenty":0.788802,"median":0.8369,"eighty":1.526652,"marketCap":668164744},{"date":"2022-07-22","current":0.814454,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":673467639},{"date":"2022-07-29","current":0.865758,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":715890798},{"date":"2022-08-05","current":0.884997,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":731799482},{"date":"2022-08-12","current":0.801628,"twenty":0.788802,"median":0.824074,"eighty":1.526652,"marketCap":662861850},{"date":"2022-08-19","current":0.801628,"twenty":0.788802,"median":0.820867,"eighty":1.526652,"marketCap":662861850},{"date":"2022-08-26","current":1.084559,"twenty":0.788802,"median":0.820867,"eighty":1.526652,"marketCap":636347376},{"date":"2022-09-02","current":0.985141,"twenty":0.788802,"median":0.82728,"eighty":1.526652,"marketCap":578015533},{"date":"2022-09-09","current":1.057445,"twenty":0.788802,"median":0.833693,"eighty":1.526652,"marketCap":620438691},{"date":"2022-09-16","current":1.093597,"twenty":0.788802,"median":0.833693,"eighty":1.526652,"marketCap":641650270},{"date":"2022-09-23","current":1.048407,"twenty":0.791367,"median":0.846519,"eighty":1.521687,"marketCap":615135796},{"date":"2022-09-30","current":1.021293,"twenty":0.795215,"median":0.846519,"eighty":1.51424,"marketCap":599227112},{"date":"2022-10-07","current":1.111673,"twenty":0.795215,"median":0.852932,"eighty":1.51424,"marketCap":652256060},{"date":"2022-10-14","current":1.030331,"twenty":0.795215,"median":0.865758,"eighty":1.51424,"marketCap":604530007},{"date":"2022-10-21","current":1.030331,"twenty":0.795215,"median":0.878584,"eighty":1.51424,"marketCap":604530007},{"date":"2022-10-28","current":1.021293,"twenty":0.795215,"median":0.884997,"eighty":1.51424,"marketCap":599227112},{"date":"2022-11-04","current":0.939951,"twenty":0.795215,"median":0.89141,"eighty":1.51424,"marketCap":551501059},{"date":"2022-11-11","current":0.967065,"twenty":0.795215,"median":0.904236,"eighty":1.51424,"marketCap":567409743},{"date":"2022-11-18","current":0.894761,"twenty":0.795215,"median":0.920781,"eighty":1.51424,"marketCap":524986585},{"date":"2022-11-25","current":0.885723,"twenty":0.796498,"median":0.904236,"eighty":1.51424,"marketCap":519683690},{"date":"2022-12-02","current":0.858609,"twenty":0.801628,"median":0.900811,"eighty":1.511758,"marketCap":503775006},{"date":"2022-12-09","current":0.921875,"twenty":0.801628,"median":0.904236,"eighty":1.501829,"marketCap":540895269},{"date":"2022-12-16","current":0.885723,"twenty":0.801628,"median":0.903799,"eighty":1.499347,"marketCap":519683690},{"date":"2022-12-23","current":0.894761,"twenty":0.801628,"median":0.903799,"eighty":1.486935,"marketCap":524986585},{"date":"2022-12-30","current":0.894761,"twenty":0.801628,"median":0.903799,"eighty":1.479487,"marketCap":524986585},{"date":"2023-01-06","current":0.858609,"twenty":0.801628,"median":0.900811,"eighty":1.469558,"marketCap":503775006},{"date":"2023-01-13","current":0.840533,"twenty":0.801628,"median":0.894761,"eighty":1.269109,"marketCap":493169216},{"date":"2023-01-20","current":0.903799,"twenty":0.801628,"median":0.894761,"eighty":1.133363,"marketCap":530289480},{"date":"2023-01-27","current":0.903799,"twenty":0.801628,"median":0.896292,"eighty":1.129748,"marketCap":530289480},{"date":"2023-02-03","current":0.903799,"twenty":0.801628,"median":0.903799,"eighty":1.129748,"marketCap":530289480},{"date":"2023-02-10","current":0.903799,"twenty":0.801628,"median":0.903799,"eighty":1.111673,"marketCap":530289480},{"date":"2023-02-17","current":0.840533,"twenty":0.801628,"median":0.903799,"eighty":1.111673,"marketCap":493169216},{"date":"2023-02-24","current":0.804381,"twenty":0.804381,"median":0.900811,"eighty":1.111673,"marketCap":471957637},{"date":"2023-03-03","current":0.930913,"twenty":0.804381,"median":0.897823,"eighty":1.102635,"marketCap":546198164},{"date":"2023-03-10","current":0.921875,"twenty":0.921875,"median":0.921875,"eighty":0.921875,"marketCap":540895269},{"date":"2023-03-17","current":0.921875,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":540895269},{"date":"2023-03-24","current":-11.165213,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":509077900},{"date":"2023-03-31","current":-11.630431,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":530289480},{"date":"2023-04-06","current":-11.630431,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":530289480},{"date":"2023-04-14","current":-11.397822,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-04-21","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-04-28","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-05-05","current":-11.397822,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":519683690},{"date":"2023-05-12","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-05-19","current":-9.071736,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":413625794},{"date":"2023-05-25","current":-9.653257,"twenty":-7.969169,"median":0.903799,"eighty":11.181848,"marketCap":440140268},{"date":"2023-06-02","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-06-09","current":-10.467387,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":477260532},{"date":"2023-06-16","current":-9.769562,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":445443163},{"date":"2023-06-23","current":-9.885866,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":450746058},{"date":"2023-06-30","current":-9.071736,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":413625794},{"date":"2023-07-07","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-14","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-21","current":-9.304344,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":424231584},{"date":"2023-07-28","current":-9.420649,"twenty":-7.944458,"median":0.903799,"eighty":11.181848,"marketCap":429534478},{"date":"2023-08-04","current":-7.908693,"twenty":-7.908173,"median":0.903799,"eighty":11.181848,"marketCap":360596846},{"date":"2023-08-11","current":-8.490214,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":387111320},{"date":"2023-08-18","current":-8.722823,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":397717110},{"date":"2023-08-25","current":-8.722823,"twenty":-7.907392,"median":0.903799,"eighty":11.181848,"marketCap":397717110},{"date":"2023-09-01","current":-1.135767,"twenty":-7.882681,"median":0.903799,"eighty":10.924794,"marketCap":344688162},{"date":"2023-09-08","current":-1.118293,"twenty":-7.882681,"median":0.903799,"eighty":10.924794,"marketCap":339385267},{"date":"2023-09-15","current":-1.118293,"twenty":-7.882681,"median":0.894761,"eighty":10.66774,"marketCap":339385267},{"date":"2023-09-22","current":-1.135767,"twenty":-7.882681,"median":0.894761,"eighty":10.642035,"marketCap":344688162},{"date":"2023-09-29","current":-1.135767,"twenty":-7.857971,"median":0.884997,"eighty":10.410686,"marketCap":344688162},{"date":"2023-10-06","current":-1.188187,"twenty":-7.857971,"median":0.877635,"eighty":10.260034,"marketCap":360596846},{"date":"2023-10-13","current":-1.170713,"twenty":-7.857971,"median":0.865758,"eighty":10.11688,"marketCap":355293951},{"date":"2023-10-20","current":-1.118293,"twenty":-7.83326,"median":0.858609,"eighty":10.11688,"marketCap":339385267},{"date":"2023-10-27","current":-1.118293,"twenty":-7.857971,"median":0.858609,"eighty":10.006914,"marketCap":339385267},{"date":"2023-11-03","current":-1.170713,"twenty":-7.857971,"median":0.849571,"eighty":9.896948,"marketCap":355293951},{"date":"2023-11-10","current":-1.15324,"twenty":-7.857971,"median":0.846519,"eighty":9.896948,"marketCap":349991056},{"date":"2023-11-17","current":-1.10082,"twenty":-7.857971,"median":0.840533,"eighty":9.896948,"marketCap":334082372},{"date":"2023-11-24","current":-1.20566,"twenty":-7.857971,"median":0.840319,"eighty":9.786982,"marketCap":365899741},{"date":"2023-12-01","current":-1.188187,"twenty":-7.857971,"median":0.833693,"eighty":9.786982,"marketCap":360596846},{"date":"2023-12-08","current":-1.135767,"twenty":-7.857971,"median":0.821662,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-15","current":-1.135767,"twenty":-7.857971,"median":0.820867,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-22","current":-1.135767,"twenty":-7.857971,"median":0.814454,"eighty":9.677016,"marketCap":344688162},{"date":"2023-12-29","current":-1.188187,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":360596846},{"date":"2024-01-05","current":-1.15324,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":349991056},{"date":"2024-01-12","current":-1.15324,"twenty":-7.857971,"median":0.808041,"eighty":9.677016,"marketCap":349991056},{"date":"2024-01-19","current":-1.188187,"twenty":-7.857971,"median":0.804381,"eighty":9.677016,"marketCap":360596846},{"date":"2024-01-26","current":-1.083347,"twenty":-7.857971,"median":0.801628,"eighty":9.56705,"marketCap":328779477},{"date":"2024-02-02","current":-1.083347,"twenty":-7.857971,"median":0.801628,"eighty":9.56705,"marketCap":328779477},{"date":"2024-02-09","current":-1.118293,"twenty":-7.783839,"median":0.795215,"eighty":9.56705,"marketCap":339385267},{"date":"2024-02-16","current":-1.118293,"twenty":-7.83326,"median":0.795215,"eighty":9.56705,"marketCap":339385267},{"date":"2024-02-23","current":-1.15324,"twenty":-7.83326,"median":0.788802,"eighty":9.391104,"marketCap":349991056},{"date":"2024-03-01","current":-1.188187,"twenty":-7.80855,"median":0.788802,"eighty":9.347118,"marketCap":360596846},{"date":"2024-03-08","current":-1.170713,"twenty":-7.80855,"median":0.782389,"eighty":9.259145,"marketCap":355293951},{"date":"2024-03-15","current":-1.288973,"twenty":-7.80855,"median":0.782389,"eighty":9.149179,"marketCap":349991056},{"date":"2024-03-22","current":-1.269443,"twenty":-7.80855,"median":0.775976,"eighty":1.876665,"marketCap":344688162},{"date":"2024-03-28","current":-1.269443,"twenty":-7.80855,"median":0.766355,"eighty":1.861771,"marketCap":344688162},{"date":"2024-04-05","current":-1.308503,"twenty":-7.882681,"median":0.756736,"eighty":1.861771,"marketCap":355293951},{"date":"2024-04-12","current":-1.328033,"twenty":-7.857971,"median":0.740703,"eighty":1.856806,"marketCap":360596846},{"date":"2024-04-19","current":-1.328033,"twenty":-7.857971,"median":-1.057136,"eighty":1.836947,"marketCap":360596846},{"date":"2024-04-26","current":-1.210854,"twenty":-7.80855,"median":-1.083347,"eighty":1.827018,"marketCap":328779477},{"date":"2024-05-03","current":-1.308503,"twenty":-7.80855,"median":-1.083347,"eighty":1.824536,"marketCap":355293951},{"date":"2024-05-10","current":-1.386623,"twenty":-7.80855,"median":-1.092083,"eighty":1.799712,"marketCap":376505530},{"date":"2024-05-17","current":-1.386623,"twenty":-7.80855,"median":-1.10082,"eighty":1.7873,"marketCap":376505530},{"date":"2024-05-24","current":-1.288973,"twenty":-7.80855,"median":-1.118293,"eighty":1.7873,"marketCap":349991056},{"date":"2024-05-31","current":-1.620982,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":440140268},{"date":"2024-06-07","current":-1.445213,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":392414215},{"date":"2024-06-14","current":-1.445213,"twenty":-7.80855,"median":-1.118293,"eighty":1.737653,"marketCap":392414215},{"date":"2024-06-21","current":-1.562392,"twenty":-7.80855,"median":-1.118293,"eighty":1.663182,"marketCap":424231584},{"date":"2024-06-28","current":-1.328033,"twenty":-7.80855,"median":-1.135767,"eighty":1.638358,"marketCap":360596846},{"date":"2024-07-05","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.625947,"marketCap":392414215},{"date":"2024-07-12","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-07-19","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-07-26","current":-1.445213,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":392414215},{"date":"2024-08-02","current":-1.542862,"twenty":-7.80855,"median":-1.135767,"eighty":1.613535,"marketCap":418928689},{"date":"2024-08-09","current":-1.328033,"twenty":-7.80855,"median":-1.15324,"eighty":1.603605,"marketCap":360596846},{"date":"2024-08-16","current":-1.328033,"twenty":-7.80855,"median":-1.15324,"eighty":1.576299,"marketCap":360596846},{"date":"2024-08-23","current":-1.249914,"twenty":-7.80855,"median":-1.15324,"eighty":1.576299,"marketCap":339385267},{"date":"2024-08-30","current":-2.372837,"twenty":-7.80855,"median":-1.15324,"eighty":1.539064,"marketCap":349991056},{"date":"2024-09-06","current":-2.912118,"twenty":-7.80855,"median":-1.170713,"eighty":1.526652,"marketCap":429534478},{"date":"2024-09-13","current":-2.912118,"twenty":-7.80855,"median":-1.170713,"eighty":1.526652,"marketCap":429534478},{"date":"2024-09-20","current":-3.199734,"twenty":-7.83326,"median":-1.170713,"eighty":1.519205,"marketCap":471957637},{"date":"2024-09-27","current":-3.199734,"twenty":-7.83326,"median":-1.188187,"eighty":1.51424,"marketCap":471957637},{"date":"2024-10-04","current":-2.876166,"twenty":-7.83326,"median":-1.188187,"eighty":1.51424,"marketCap":424231584},{"date":"2024-10-10","current":-2.660453,"twenty":-7.80855,"median":-1.188187,"eighty":1.501829,"marketCap":392414215},{"date":"2024-10-18","current":-2.660453,"twenty":-7.83326,"median":-1.188187,"eighty":1.129748,"marketCap":392414215},{"date":"2024-10-25","current":-2.876166,"twenty":-7.83326,"median":-1.20566,"eighty":1.097212,"marketCap":424231584},{"date":"2024-11-01","current":-2.876166,"twenty":-7.83326,"median":-1.249914,"eighty":1.084559,"marketCap":424231584},{"date":"2024-11-08","current":-2.876166,"twenty":-7.83326,"median":-1.269443,"eighty":1.057445,"marketCap":424231584},{"date":"2024-11-15","current":-2.372837,"twenty":-7.83326,"median":-1.275553,"eighty":1.039369,"marketCap":349991056},{"date":"2024-11-22","current":-2.444741,"twenty":-7.83326,"median":-1.288973,"eighty":1.039369,"marketCap":360596846},{"date":"2024-11-29","current":-2.444741,"twenty":-7.83326,"median":-1.288973,"eighty":1.030331,"marketCap":360596846},{"date":"2024-12-06","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":1.021293,"marketCap":355293951},{"date":"2024-12-13","current":-2.372837,"twenty":-7.83326,"median":-1.308503,"eighty":1.010447,"marketCap":349991056},{"date":"2024-12-20","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":0.992371,"marketCap":355293951},{"date":"2024-12-27","current":-2.408789,"twenty":-7.83326,"median":-1.308503,"eighty":0.967065,"marketCap":355293951},{"date":"2025-01-03","current":-2.408789,"twenty":-7.83326,"median":-1.328033,"eighty":0.948989,"marketCap":355293951},{"date":"2025-01-10","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.930913,"marketCap":349991056},{"date":"2025-01-17","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.921875,"marketCap":349991056},{"date":"2025-01-24","current":-2.372837,"twenty":-7.83326,"median":-1.328033,"eighty":0.921875,"marketCap":349991056},{"date":"2025-01-28","current":-2.372837,"twenty":-7.80855,"median":-1.328033,"eighty":0.914645,"marketCap":349991056},{"date":"2025-02-07","current":-2.624501,"twenty":-7.857971,"median":-1.386623,"eighty":0.904061,"marketCap":387111320},{"date":"2025-02-14","current":-2.516645,"twenty":-7.857971,"median":-1.386623,"eighty":0.903799,"marketCap":371202636},{"date":"2025-02-21","current":-2.444741,"twenty":-7.857971,"median":-1.445213,"eighty":0.903799,"marketCap":360596846},{"date":"2025-02-28","current":-3.055926,"twenty":-7.857971,"median":-1.445213,"eighty":0.903799,"marketCap":450746058},{"date":"2025-03-07","current":-2.516645,"twenty":-7.882681,"median":-1.445213,"eighty":0.903799,"marketCap":371202636},{"date":"2025-03-14","current":-2.660453,"twenty":-7.882681,"median":-1.445213,"eighty":0.894761,"marketCap":392414215},{"date":"2025-03-21","current":5.910314,"twenty":-7.783839,"median":-1.445213,"eighty":0.897211,"marketCap":349991056},{"date":"2025-03-28","current":5.641663,"twenty":-7.722063,"median":-1.445213,"eighty":0.903799,"marketCap":334082372},{"date":"2025-04-03","current":5.641663,"twenty":-7.59851,"median":-1.445213,"eighty":0.903799,"marketCap":334082372},{"date":"2025-04-11","current":5.552113,"twenty":-7.450246,"median":-1.445213,"eighty":0.903799,"marketCap":328779477},{"date":"2025-04-17","current":5.552113,"twenty":-7.289627,"median":-1.386623,"eighty":0.903799,"marketCap":328779477},{"date":"2025-04-25","current":5.552113,"twenty":-7.104298,"median":-1.386623,"eighty":0.903799,"marketCap":328779477},{"date":"2025-05-02","current":5.552113,"twenty":-7.104298,"median":-1.328033,"eighty":0.912399,"marketCap":328779477},{"date":"2025-05-09","current":5.552113,"twenty":-6.918968,"median":-1.328033,"eighty":0.912837,"marketCap":328779477}],"updateTime":1746863291465}}}