港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

第一太平

5.500

0.000

成交量：63.79萬

成交額：352.07萬

市值：234.41億

市盈率：4.53

高：5.570

開：5.540

低：5.480

收：5.500

52周最高：6.855

52周最低：5.083

股本：42.62億

香港流通股本：42.62億

量比：1.72

換手率：0.01%

股息：0.27

股息率：4.93%

每股收益(LYR):1.213

淨資產收益率：14.22%

總資產收益率：4.96%

市淨率：0.68

市盈率(LYR):4.53

市銷率: 0.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

英國第一太平戴維斯：伊朗戰事拖累市場，樓市成交放緩

环球市场播报

第一太平(00142)：MPIC第一季度取得綜合核心溢利淨額69億比索按年增加5%

第一太平2026年第一季度業績：核心淨利潤69億披索，按年增長5%

第一太平(00142)股價上升5.091%，現價港幣$5.78

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00142"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","market":"HK","secType":"STK","nameCN":"第一太平","latestPrice":5.5,"timestamp":1778724086252,"preClose":5.5,"halted":0,"volume":637924,"delay":0,"changeRate":0,"floatShares":4261999999,"shares":4261999999,"eps":1.2129992169146437,"marketStatus":"交易中","change":0,"latestTime":"05-14 10:03:04","open":5.54,"high":5.57,"low":5.48,"amount":3520650,"amplitude":0.016364,"askPrice":5.5,"askSize":20000,"bidPrice":5.48,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":1.2129992169146437,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1778731200000},"marketStatusCode":2,"adr":0,"listingDate":589996800000,"exchange":"SEHK","adjPreClose":5.5,"dividendRate":0.049315,"openAndCloseTimeList":[[1778722200000,1778731200000],[1778734800000,1778745600000]],"volumeRatio":1.718271,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00142\",,,,,undefined,":{"symbol":"00142","floatShares":4261999999,"roa":"4.96%","roe":"14.22%","lyrEps":1.212999,"volumeRatio":1.718271,"shares":4261999999,"dividePrice":0.270948,"high":5.57,"amplitude":0.016364,"preClose":5.5,"low":5.48,"week52Low":5.083,"pbRate":"0.68","psRate":"0.29","week52High":6.855,"institutionHeld":0,"latestPrice":5.5,"committee":0.5,"eps":1.2129992169146437,"divideRate":0.049263,"volume":637924,"delay":0,"ttmEps":1.2129992169146437,"open":5.54,"prevYearClose":5.96,"prevWeekClose":5.74,"prevMonthClose":5.5,"prevQuarterClose":5.48,"fiveDayClose":5.75,"twentyDayClose":5.59,"sixtyDayClose":6.46,"dividendGrowthYears":6,"dividendGrowthRate":0.08163265306122457,"fiveYearAvgDividendRate":0.07020882601518254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00142\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"00142","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-16"},{"market":"HK","date":"2026-03-30","symbol":"00142","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"00142","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-30"},{"date":"2025-08-28","symbol":"00142","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盤前","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-20","symbol":"00142","amount":0.135,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"第一太平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00142\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.055,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-26","value":0.055,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-27","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1776355200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00142","date":"2026-05-13","current":4.534216,"percent":0.427962,"low":2.84921,"twenty":3.636908,"median":4.816275,"eighty":5.667652,"high":8.625532,"avg":4.768273,"sd":1.114579,"marketCap":23425673689},"quantilePoints":[{"date":"2021-05-14","current":7.216887,"twenty":7.094528,"median":18.288187,"eighty":44.410204,"marketCap":11299452031},{"date":"2021-05-21","current":7.493647,"twenty":7.094118,"median":18.017463,"eighty":44.410707,"marketCap":11730538427},{"date":"2021-05-28","current":7.493376,"twenty":7.093708,"median":17.822743,"eighty":44.411211,"marketCap":11724554747},{"date":"2021-06-04","current":8.020929,"twenty":7.093298,"median":17.504272,"eighty":44.411714,"marketCap":12542668101},{"date":"2021-06-10","current":8.486985,"twenty":7.093708,"median":17.284746,"eighty":44.411211,"marketCap":13277927955},{"date":"2021-06-18","current":7.288847,"twenty":7.092888,"median":17.21326,"eighty":44.412217,"marketCap":11407329030},{"date":"2021-06-25","current":7.173103,"twenty":7.090336,"median":17.043549,"eighty":44.412217,"marketCap":11226170711},{"date":"2021-06-30","current":7.305764,"twenty":7.090336,"median":17.012181,"eighty":44.412217,"marketCap":11437781509},{"date":"2021-07-09","current":7.519545,"twenty":7.081939,"median":16.901919,"eighty":44.415735,"marketCap":11775914967},{"date":"2021-07-16","current":7.680781,"twenty":7.081939,"median":16.807386,"eighty":44.415735,"marketCap":12028169785},{"date":"2021-07-23","current":7.232517,"twenty":7.073541,"median":16.61977,"eighty":44.419253,"marketCap":11329114150},{"date":"2021-07-30","current":7.124853,"twenty":7.006439,"median":16.414274,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-06","current":7.641087,"twenty":7.006439,"median":16.31004,"eighty":44.419253,"marketCap":11982906345},{"date":"2021-08-13","current":7.115205,"twenty":7.006439,"median":16.20844,"eighty":44.419253,"marketCap":11163930731},{"date":"2021-08-20","current":6.861839,"twenty":6.945787,"median":16.032899,"eighty":44.422771,"marketCap":10775994915},{"date":"2021-08-27","current":7.631747,"twenty":6.908131,"median":15.903427,"eighty":44.429807,"marketCap":11982906345},{"date":"2021-09-03","current":5.900299,"twenty":6.863007,"median":15.807598,"eighty":44.432623,"marketCap":12931193898},{"date":"2021-09-10","current":5.834993,"twenty":6.806977,"median":15.698866,"eighty":44.432623,"marketCap":12798911959},{"date":"2021-09-17","current":5.377228,"twenty":6.408344,"median":15.592774,"eighty":44.429807,"marketCap":11799530426},{"date":"2021-09-24","current":5.470568,"twenty":6.087775,"median":15.547908,"eighty":44.408009,"marketCap":12009906445},{"date":"2021-09-30","current":5.487941,"twenty":5.912529,"median":15.529285,"eighty":44.285977,"marketCap":12048170304},{"date":"2021-10-08","current":5.642768,"twenty":5.715961,"median":15.380936,"eighty":44.178717,"marketCap":12386355742},{"date":"2021-10-15","current":5.821353,"twenty":5.700264,"median":15.208365,"eighty":44.118562,"marketCap":12769271359},{"date":"2021-10-22","current":6.197866,"twenty":5.700264,"median":15.096347,"eighty":43.933692,"marketCap":13586160772},{"date":"2021-10-29","current":6.092582,"twenty":5.700264,"median":15.076115,"eighty":43.766709,"marketCap":13365747374},{"date":"2021-11-05","current":5.851478,"twenty":5.699699,"median":15.041522,"eighty":43.345346,"marketCap":12844722958},{"date":"2021-11-12","current":5.860449,"twenty":5.699699,"median":15.007843,"eighty":43.229205,"marketCap":12877685898},{"date":"2021-11-19","current":5.741101,"twenty":5.699699,"median":14.939627,"eighty":43.189297,"marketCap":12614169860},{"date":"2021-11-26","current":5.634661,"twenty":5.692941,"median":14.904568,"eighty":43.039868,"marketCap":12392603121},{"date":"2021-12-03","current":5.531908,"twenty":5.638815,"median":14.817861,"eighty":42.960565,"marketCap":12159357663},{"date":"2021-12-10","current":5.587221,"twenty":5.561324,"median":14.730143,"eighty":42.743631,"marketCap":12287824542},{"date":"2021-12-17","current":5.678082,"twenty":5.561324,"median":14.68843,"eighty":42.453533,"marketCap":12492343900},{"date":"2021-12-24","current":5.541213,"twenty":5.533769,"median":14.65439,"eighty":42.188533,"marketCap":12187358003},{"date":"2021-12-31","current":5.577257,"twenty":5.53563,"median":14.633829,"eighty":42.040688,"marketCap":12264164262},{"date":"2022-01-07","current":5.439239,"twenty":5.523226,"median":14.566276,"eighty":41.985258,"marketCap":11961773504},{"date":"2022-01-14","current":5.836834,"twenty":5.512942,"median":14.549327,"eighty":41.728241,"marketCap":12814685898},{"date":"2022-01-21","current":5.872386,"twenty":5.512942,"median":14.531781,"eighty":41.647209,"marketCap":12893980497},{"date":"2022-01-28","current":5.804426,"twenty":5.512942,"median":14.490664,"eighty":41.425524,"marketCap":12756350518},{"date":"2022-02-04","current":5.942114,"twenty":5.512003,"median":14.487155,"eighty":41.369343,"marketCap":13052546175},{"date":"2022-02-11","current":6.535217,"twenty":5.512003,"median":14.41445,"eighty":41.226367,"marketCap":14372375885},{"date":"2022-02-18","current":6.572586,"twenty":5.512003,"median":14.397448,"eighty":40.976699,"marketCap":14457671884},{"date":"2022-02-25","current":6.000171,"twenty":5.512003,"median":14.321111,"eighty":40.816387,"marketCap":13213086494},{"date":"2022-03-04","current":5.938326,"twenty":5.512003,"median":14.274461,"eighty":40.698693,"marketCap":13085217915},{"date":"2022-03-11","current":5.599897,"twenty":5.512003,"median":14.239651,"eighty":40.547073,"marketCap":12360629301},{"date":"2022-03-18","current":5.873539,"twenty":5.492547,"median":14.210741,"eighty":40.358884,"marketCap":12957349336},{"date":"2022-03-25","current":6.101201,"twenty":5.492547,"median":14.028324,"eighty":40.130401,"marketCap":13468823652},{"date":"2022-04-01","current":5.98252,"twenty":5.492547,"median":13.940788,"eighty":39.933457,"marketCap":13213086494},{"date":"2022-04-08","current":4.862385,"twenty":5.471685,"median":13.915054,"eighty":39.810667,"marketCap":12701612178},{"date":"2022-04-14","current":5.056882,"twenty":5.446887,"median":13.869953,"eighty":39.644382,"marketCap":13213086494},{"date":"2022-04-22","current":5.346879,"twenty":5.407294,"median":13.823516,"eighty":39.480043,"marketCap":13980297968},{"date":"2022-04-29","current":5.166219,"twenty":5.359019,"median":13.675274,"eighty":39.010903,"marketCap":13511446512},{"date":"2022-05-06","current":5.050285,"twenty":5.260296,"median":13.662951,"eighty":38.261738,"marketCap":13213086494},{"date":"2022-05-13","current":5.08268,"twenty":5.188528,"median":13.622351,"eighty":22.141554,"marketCap":13298332213},{"date":"2022-05-20","current":5.087847,"twenty":5.140342,"median":13.57118,"eighty":21.861254,"marketCap":13309511348},{"date":"2022-05-27","current":5.445302,"twenty":5.140342,"median":13.47618,"eighty":21.752579,"marketCap":14245844893},{"date":"2022-06-02","current":5.806882,"twenty":5.144571,"median":13.293484,"eighty":21.565418,"marketCap":15184193958},{"date":"2022-06-10","current":5.542617,"twenty":5.140342,"median":13.063316,"eighty":21.395648,"marketCap":14499718274},{"date":"2022-06-17","current":5.182164,"twenty":5.140342,"median":12.925019,"eighty":21.349816,"marketCap":13558639209},{"date":"2022-06-24","current":4.952425,"twenty":5.08522,"median":12.699878,"eighty":21.181944,"marketCap":12956245986},{"date":"2022-06-30","current":4.953334,"twenty":5.06891,"median":12.410081,"eighty":21.075978,"marketCap":12954397666},{"date":"2022-07-08","current":4.982438,"twenty":5.043394,"median":12.313075,"eighty":20.903759,"marketCap":13033718167},{"date":"2022-07-15","current":5.045908,"twenty":5.035624,"median":12.24589,"eighty":20.568629,"marketCap":13202072368},{"date":"2022-07-22","current":5.077086,"twenty":5.019771,"median":12.160118,"eighty":20.19609,"marketCap":13282411028},{"date":"2022-07-29","current":5.091106,"twenty":5.019771,"median":12.078357,"eighty":20.054407,"marketCap":13320156398},{"date":"2022-08-05","current":4.977272,"twenty":4.99483,"median":11.95104,"eighty":19.969519,"marketCap":13022261527},{"date":"2022-09-02","current":4.04493,"twenty":4.959496,"median":11.356157,"eighty":19.609614,"marketCap":12508221244},{"date":"2022-09-15","current":3.888629,"twenty":4.934547,"median":11.169159,"eighty":19.512589,"marketCap":12025255872},{"date":"2022-09-23","current":3.775506,"twenty":4.907957,"median":10.972564,"eighty":19.444283,"marketCap":11676502810},{"date":"2022-09-30","current":3.277837,"twenty":4.861551,"median":10.338262,"eighty":19.342471,"marketCap":10137713242},{"date":"2022-10-07","current":3.483342,"twenty":4.346364,"median":10.122542,"eighty":19.297312,"marketCap":10773463395},{"date":"2022-10-14","current":3.290902,"twenty":3.649613,"median":9.051675,"eighty":19.137288,"marketCap":10178210452},{"date":"2022-10-21","current":3.2353,"twenty":3.442863,"median":8.177345,"eighty":19.03121,"marketCap":10005784091},{"date":"2022-10-28","current":2.904441,"twenty":3.315805,"median":7.75103,"eighty":18.82694,"marketCap":8982310726},{"date":"2022-11-04","current":3.067885,"twenty":3.246316,"median":7.641087,"eighty":18.656078,"marketCap":9488503409},{"date":"2022-11-11","current":3.165583,"twenty":3.143287,"median":7.58357,"eighty":18.421296,"marketCap":9785019140},{"date":"2022-11-18","current":3.118264,"twenty":3.125489,"median":7.538731,"eighty":18.178574,"marketCap":9615581579},{"date":"2022-11-25","current":3.208453,"twenty":3.072081,"median":7.493647,"eighty":17.877432,"marketCap":9869737921},{"date":"2022-12-02","current":3.206713,"twenty":3.072081,"median":7.46762,"eighty":17.633981,"marketCap":9827378531},{"date":"2022-12-09","current":3.508493,"twenty":3.072081,"median":7.421276,"eighty":17.266406,"marketCap":10759285115},{"date":"2022-12-16","current":3.415743,"twenty":3.067885,"median":7.357853,"eighty":17.21326,"marketCap":10462769384},{"date":"2022-12-23","current":3.253377,"twenty":3.067885,"median":7.337881,"eighty":17.043549,"marketCap":9996816091},{"date":"2022-12-30","current":3.213784,"twenty":3.067885,"median":7.329348,"eighty":17.012181,"marketCap":9869737921},{"date":"2023-01-06","current":3.345414,"twenty":3.067885,"median":7.30885,"eighty":16.934884,"marketCap":10293331823},{"date":"2023-01-13","current":3.579588,"twenty":3.063422,"median":7.301109,"eighty":16.848907,"marketCap":11013441457},{"date":"2023-01-20","current":3.625188,"twenty":3.063422,"median":7.28296,"eighty":16.660209,"marketCap":11182879018},{"date":"2023-01-27","current":3.79025,"twenty":3.050034,"median":7.235039,"eighty":16.499738,"marketCap":11691191700},{"date":"2023-02-03","current":3.742279,"twenty":3.050034,"median":7.223802,"eighty":16.363005,"marketCap":11564113530},{"date":"2023-02-10","current":3.848527,"twenty":3.045571,"median":7.192189,"eighty":16.210753,"marketCap":11902988651},{"date":"2023-02-17","current":3.83512,"twenty":3.050034,"median":7.162013,"eighty":16.098883,"marketCap":11860629261},{"date":"2023-02-24","current":3.630768,"twenty":3.054497,"median":7.137981,"eighty":15.964518,"marketCap":11225238408},{"date":"2023-03-03","current":3.519971,"twenty":3.050034,"median":7.094938,"eighty":15.852547,"marketCap":10886363286},{"date":"2023-03-10","current":3.314382,"twenty":3.363687,"median":3.437644,"eighty":3.478748,"marketCap":10250972433},{"date":"2023-03-17","current":3.314462,"twenty":-4.019429,"median":5.813128,"eighty":13.891277,"marketCap":10250972433},{"date":"2023-03-24","current":3.287028,"twenty":-4.019429,"median":5.794579,"eighty":13.857861,"marketCap":10166253652},{"date":"2023-03-30","current":3.437626,"twenty":-4.023757,"median":5.773777,"eighty":13.839792,"marketCap":10632206945},{"date":"2023-04-06","current":3.293355,"twenty":-4.023757,"median":5.773056,"eighty":13.833317,"marketCap":10123894262},{"date":"2023-04-14","current":3.362262,"twenty":-4.032578,"median":5.741101,"eighty":13.807284,"marketCap":10335691213},{"date":"2023-04-19","current":3.54144,"twenty":-4.032578,"median":5.73523,"eighty":13.793503,"marketCap":10886363286},{"date":"2023-04-28","current":3.610294,"twenty":-4.032743,"median":5.699135,"eighty":13.723534,"marketCap":11098160237},{"date":"2023-05-05","current":3.997199,"twenty":-4.032743,"median":5.662129,"eighty":13.688386,"marketCap":12284561106},{"date":"2023-05-12","current":4.07239,"twenty":-4.032825,"median":5.643189,"eighty":13.659791,"marketCap":12496363884},{"date":"2023-05-19","current":4.07638,"twenty":-4.032825,"median":5.636387,"eighty":13.579964,"marketCap":12496363884},{"date":"2023-05-25","current":4.252703,"twenty":-4.032743,"median":5.616756,"eighty":13.515591,"marketCap":13047051106},{"date":"2023-06-02","current":4.157616,"twenty":-4.037192,"median":5.595629,"eighty":13.467599,"marketCap":12750527217},{"date":"2023-06-09","current":4.224155,"twenty":-4.037192,"median":5.577257,"eighty":13.420441,"marketCap":12962329995},{"date":"2023-06-16","current":4.093283,"twenty":-4.037192,"median":5.558027,"eighty":13.351807,"marketCap":12538724439},{"date":"2023-06-23","current":3.826439,"twenty":-4.037192,"median":5.54153,"eighty":13.334345,"marketCap":11733873884},{"date":"2023-06-30","current":3.740065,"twenty":-4.037192,"median":5.51133,"eighty":13.295835,"marketCap":11479710551},{"date":"2023-07-07","current":4.038041,"twenty":-4.032825,"median":5.496781,"eighty":13.257063,"marketCap":12369282217},{"date":"2023-07-14","current":4.010413,"twenty":-4.032825,"median":5.474819,"eighty":13.201757,"marketCap":12284561106},{"date":"2023-07-21","current":4.000978,"twenty":-4.032825,"median":5.447234,"eighty":13.101727,"marketCap":12242200551},{"date":"2023-07-28","current":3.923587,"twenty":-4.032825,"median":5.420086,"eighty":13.06169,"marketCap":11988037217},{"date":"2023-08-04","current":4.018222,"twenty":-4.032825,"median":5.391428,"eighty":12.979596,"marketCap":12284561106},{"date":"2023-08-11","current":4.205955,"twenty":-4.037192,"median":5.345521,"eighty":12.871329,"marketCap":12877608884},{"date":"2023-08-18","current":4.074178,"twenty":-4.037192,"median":5.26291,"eighty":12.783902,"marketCap":12496363884},{"date":"2023-08-25","current":3.302025,"twenty":-4.037192,"median":5.214776,"eighty":12.41944,"marketCap":12835248328},{"date":"2023-09-01","current":3.639383,"twenty":-4.037192,"median":5.182164,"eighty":12.312018,"marketCap":14148425550},{"date":"2023-09-08","current":3.456921,"twenty":-4.037192,"median":5.131885,"eighty":12.149143,"marketCap":13428296106},{"date":"2023-09-15","current":3.636301,"twenty":-4.037192,"median":5.091441,"eighty":12.068728,"marketCap":14106064994},{"date":"2023-09-22","current":3.640211,"twenty":-4.037192,"median":5.078906,"eighty":11.986234,"marketCap":14106064994},{"date":"2023-09-29","current":3.384328,"twenty":-4.032825,"median":5.067794,"eighty":11.846261,"marketCap":13131772217},{"date":"2023-10-06","current":3.384356,"twenty":-4.032825,"median":5.050262,"eighty":11.70868,"marketCap":13133508217},{"date":"2023-10-13","current":3.409652,"twenty":-4.032825,"median":5.023151,"eighty":11.448404,"marketCap":13218240528},{"date":"2023-10-20","current":3.300355,"twenty":-4.032743,"median":4.996666,"eighty":11.262998,"marketCap":12794578973},{"date":"2023-10-27","current":3.290209,"twenty":-4.032825,"median":4.972978,"eighty":11.032291,"marketCap":12752212817},{"date":"2023-11-03","current":3.289034,"twenty":-4.032825,"median":4.924109,"eighty":10.520685,"marketCap":12752333217},{"date":"2023-11-10","current":3.042974,"twenty":-4.032825,"median":4.879592,"eighty":10.308003,"marketCap":11777902440},{"date":"2023-11-17","current":3.135857,"twenty":-4.032825,"median":4.80209,"eighty":9.1427,"marketCap":12116834884},{"date":"2023-11-24","current":3.422997,"twenty":-4.032825,"median":4.251906,"eighty":8.486985,"marketCap":13218365328},{"date":"2023-12-01","current":3.359026,"twenty":-4.032825,"median":4.21779,"eighty":7.765091,"marketCap":13006532550},{"date":"2023-12-08","current":3.327952,"twenty":-4.032825,"median":4.199934,"eighty":7.680781,"marketCap":12879432884},{"date":"2023-12-15","current":3.571182,"twenty":-4.032825,"median":4.154476,"eighty":7.5982,"marketCap":13811497106},{"date":"2023-12-22","current":3.391698,"twenty":-4.032825,"median":4.117938,"eighty":7.553652,"marketCap":13133632217},{"date":"2023-12-29","current":3.403972,"twenty":-4.032825,"median":4.095027,"eighty":7.519545,"marketCap":13175998772},{"date":"2024-01-05","current":3.415761,"twenty":-4.032825,"median":4.074834,"eighty":7.493376,"marketCap":13218365328},{"date":"2024-01-12","current":3.40062,"twenty":-4.032825,"median":4.045428,"eighty":7.465446,"marketCap":13175998772},{"date":"2024-01-19","current":3.356848,"twenty":-4.032825,"median":4.029555,"eighty":7.393597,"marketCap":13006532550},{"date":"2024-01-26","current":3.261187,"twenty":-4.032825,"median":4.01245,"eighty":7.35645,"marketCap":12625233550},{"date":"2024-02-02","current":3.291023,"twenty":-4.032825,"median":4.001234,"eighty":7.331596,"marketCap":12752333217},{"date":"2024-02-09","current":3.301982,"twenty":-4.032578,"median":3.969445,"eighty":7.323051,"marketCap":12794699773},{"date":"2024-02-16","current":3.388672,"twenty":-4.032743,"median":3.923487,"eighty":7.305072,"marketCap":13133632217},{"date":"2024-02-23","current":3.529663,"twenty":-4.032743,"median":3.909723,"eighty":7.297439,"marketCap":13684397439},{"date":"2024-03-01","current":3.483779,"twenty":-4.032661,"median":3.871189,"eighty":7.25718,"marketCap":13514931217},{"date":"2024-03-08","current":3.924872,"twenty":-4.032661,"median":3.862725,"eighty":7.22968,"marketCap":15209593438},{"date":"2024-03-15","current":4.011591,"twenty":-4.032661,"median":3.862725,"eighty":7.199394,"marketCap":15548525883},{"date":"2024-03-22","current":4.176182,"twenty":-4.032661,"median":3.862725,"eighty":7.164976,"marketCap":16184024216},{"date":"2024-03-28","current":4.256845,"twenty":-4.032661,"median":3.862725,"eighty":7.140137,"marketCap":16692422882},{"date":"2024-04-05","current":4.233644,"twenty":-4.037192,"median":3.862223,"eighty":7.098991,"marketCap":16611609771},{"date":"2024-04-12","current":4.121479,"twenty":-4.032825,"median":3.86224,"eighty":7.053319,"marketCap":16187844216},{"date":"2024-04-19","current":3.908437,"twenty":-4.032825,"median":3.86224,"eighty":6.908131,"marketCap":15340313105},{"date":"2024-04-26","current":3.866603,"twenty":-4.032661,"median":3.862725,"eighty":6.881843,"marketCap":15170806883},{"date":"2024-05-03","current":3.894119,"twenty":-4.032661,"median":3.86224,"eighty":6.817005,"marketCap":15255559994},{"date":"2024-05-10","current":4.121935,"twenty":-4.032661,"median":3.86224,"eighty":6.705561,"marketCap":16145467660},{"date":"2024-05-17","current":4.02026,"twenty":-4.032661,"median":3.86224,"eighty":6.559205,"marketCap":15721702105},{"date":"2024-05-24","current":4.038543,"twenty":-4.032661,"median":3.86224,"eighty":6.385184,"marketCap":15806455216},{"date":"2024-05-31","current":4.056125,"twenty":-4.032661,"median":3.86224,"eighty":6.2284,"marketCap":15891208327},{"date":"2024-06-07","current":4.091955,"twenty":-4.032661,"median":3.86224,"eighty":6.180427,"marketCap":16018337994},{"date":"2024-06-14","current":3.962022,"twenty":-4.032661,"median":3.86224,"eighty":6.13191,"marketCap":15509819327},{"date":"2024-06-21","current":3.857014,"twenty":-4.032661,"median":3.860434,"eighty":6.102773,"marketCap":15086053772},{"date":"2024-06-28","current":3.93021,"twenty":-4.032661,"median":3.85783,"eighty":6.052345,"marketCap":15382689661},{"date":"2024-07-05","current":3.832703,"twenty":-4.032661,"median":3.853452,"eighty":6.000297,"marketCap":15001300661},{"date":"2024-07-12","current":3.876884,"twenty":-4.032661,"median":3.846774,"eighty":5.985523,"marketCap":15170806883},{"date":"2024-07-19","current":3.702577,"twenty":-4.032661,"median":3.832337,"eighty":5.954188,"marketCap":14492781994},{"date":"2024-07-26","current":3.671382,"twenty":-4.032661,"median":3.820553,"eighty":5.918102,"marketCap":14365652328},{"date":"2024-08-02","current":3.699891,"twenty":-4.032661,"median":3.801314,"eighty":5.884013,"marketCap":14492781994},{"date":"2024-08-09","current":3.829566,"twenty":-4.032661,"median":3.790723,"eighty":5.856861,"marketCap":14958924105},{"date":"2024-08-16","current":4.175157,"twenty":-4.032661,"median":3.790723,"eighty":5.82235,"marketCap":16314973882},{"date":"2024-08-23","current":4.29409,"twenty":-4.032661,"median":3.790723,"eighty":5.818325,"marketCap":16781115993},{"date":"2024-08-30","current":5.238252,"twenty":-4.001838,"median":3.79749,"eighty":5.813437,"marketCap":17704021512},{"date":"2024-09-06","current":5.228132,"twenty":-3.944595,"median":3.81679,"eighty":5.813437,"marketCap":17664128385},{"date":"2024-09-13","current":5.439372,"twenty":-3.79909,"median":3.83022,"eighty":5.813437,"marketCap":18394859407},{"date":"2024-09-20","current":5.533227,"twenty":-3.547957,"median":3.845022,"eighty":5.814054,"marketCap":18692235887},{"date":"2024-09-27","current":5.292527,"twenty":-3.525942,"median":3.854352,"eighty":5.814054,"marketCap":17842588801},{"date":"2024-10-04","current":5.452405,"twenty":-3.50391,"median":3.862223,"eighty":5.814054,"marketCap":18352377053},{"date":"2024-10-10","current":5.271234,"twenty":-3.503509,"median":3.863028,"eighty":5.813437,"marketCap":17757624093},{"date":"2024-10-18","current":5.474154,"twenty":-3.459768,"median":3.866603,"eighty":5.814054,"marketCap":18444419164},{"date":"2024-10-25","current":5.844074,"twenty":-3.437805,"median":3.888629,"eighty":5.818982,"marketCap":19682102993},{"date":"2024-11-01","current":5.542094,"twenty":-3.409939,"median":3.908437,"eighty":5.8197,"marketCap":18673717393},{"date":"2024-11-08","current":5.566211,"twenty":-3.3229,"median":3.917712,"eighty":5.8197,"marketCap":18758791276},{"date":"2024-11-15","current":5.738415,"twenty":-3.283423,"median":3.923487,"eighty":5.8197,"marketCap":19354308459},{"date":"2024-11-22","current":5.687076,"twenty":-3.239473,"median":3.930371,"eighty":5.820271,"marketCap":19184160693},{"date":"2024-11-29","current":5.636107,"twenty":-3.233418,"median":3.939791,"eighty":5.820271,"marketCap":19014012926},{"date":"2024-12-06","current":5.990722,"twenty":-3.146377,"median":3.956576,"eighty":5.822353,"marketCap":20205047293},{"date":"2024-12-13","current":6.096084,"twenty":-1.880019,"median":3.968193,"eighty":5.842626,"marketCap":20545342826},{"date":"2024-12-20","current":5.821747,"twenty":2.926789,"median":3.993863,"eighty":5.86056,"marketCap":19609530109},{"date":"2024-12-27","current":5.673285,"twenty":2.990358,"median":4.0002,"eighty":5.86056,"marketCap":19099086809},{"date":"2025-01-03","current":5.490036,"twenty":3.007286,"median":4.001567,"eighty":5.858655,"marketCap":18503569626},{"date":"2025-01-10","current":5.461114,"twenty":3.007286,"median":4.001567,"eighty":5.832619,"marketCap":18418495743},{"date":"2025-01-17","current":5.57013,"twenty":3.007286,"median":4.001567,"eighty":5.821164,"marketCap":18801328218},{"date":"2025-01-24","current":5.430496,"twenty":3.007286,"median":4.001567,"eighty":5.814054,"marketCap":18333421859},{"date":"2025-01-28","current":5.431221,"twenty":3.013896,"median":4.001649,"eighty":5.809703,"marketCap":18333421859},{"date":"2025-02-07","current":5.331641,"twenty":3.000676,"median":4.001529,"eighty":5.787786,"marketCap":17993126326},{"date":"2025-02-14","current":5.417534,"twenty":3.000676,"median":4.001529,"eighty":5.773626,"marketCap":18290884918},{"date":"2025-02-21","current":5.528694,"twenty":3.000676,"median":4.001529,"eighty":5.753926,"marketCap":18631180451},{"date":"2025-02-28","current":5.743035,"twenty":3.000676,"median":4.001529,"eighty":5.747773,"marketCap":19354308459},{"date":"2025-03-07","current":5.847147,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":19694603993},{"date":"2025-03-14","current":6.086812,"twenty":3.000428,"median":4.00149,"eighty":5.741942,"marketCap":20502805884},{"date":"2025-03-21","current":6.389578,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21523692485},{"date":"2025-03-28","current":6.50009,"twenty":3.000428,"median":4.00149,"eighty":5.743983,"marketCap":21906524960},{"date":"2025-04-03","current":4.343191,"twenty":3.000428,"median":4.00149,"eighty":5.737835,"marketCap":20290121176},{"date":"2025-04-11","current":4.255067,"twenty":3.000428,"median":4.000978,"eighty":5.723366,"marketCap":19822214818},{"date":"2025-04-17","current":4.428972,"twenty":3.000676,"median":4.001234,"eighty":5.706487,"marketCap":20637371609},{"date":"2025-04-25","current":4.604483,"twenty":3.020505,"median":4.001234,"eighty":5.697336,"marketCap":21445845961},{"date":"2025-05-02","current":5.236255,"twenty":3.045052,"median":4.00381,"eighty":5.696736,"marketCap":24381884396},{"date":"2025-05-09","current":5.024726,"twenty":3.078056,"median":4.005643,"eighty":5.697336,"marketCap":23447118442},{"date":"2025-05-16","current":5.012738,"twenty":3.135646,"median":4.016355,"eighty":5.697336,"marketCap":23489727396},{"date":"2025-05-23","current":4.963087,"twenty":3.166332,"median":4.023869,"eighty":5.697336,"marketCap":23319511981},{"date":"2025-05-30","current":4.873669,"twenty":3.199136,"median":4.035519,"eighty":5.697336,"marketCap":22936527295},{"date":"2025-06-06","current":4.924083,"twenty":3.22306,"median":4.04182,"eighty":5.697336,"marketCap":23191850419},{"date":"2025-06-13","current":5.175945,"twenty":3.231766,"median":4.051903,"eighty":5.697336,"marketCap":24389088330},{"date":"2025-06-20","current":5.059311,"twenty":3.235918,"median":4.073284,"eighty":5.697336,"marketCap":23840876628},{"date":"2025-06-27","current":5.050296,"twenty":3.252398,"median":4.084955,"eighty":5.696736,"marketCap":23798303634},{"date":"2025-07-04","current":5.212818,"twenty":3.262827,"median":4.096771,"eighty":5.696736,"marketCap":24564617526},{"date":"2025-07-11","current":5.194769,"twenty":3.277857,"median":4.101751,"eighty":5.696736,"marketCap":24479471538},{"date":"2025-07-18","current":5.421706,"twenty":3.282483,"median":4.121935,"eighty":5.696736,"marketCap":25543796388},{"date":"2025-07-25","current":5.745874,"twenty":3.289974,"median":4.126376,"eighty":5.699689,"marketCap":27076424171},{"date":"2025-08-01","current":5.863306,"twenty":3.29134,"median":4.140008,"eighty":5.701914,"marketCap":27629873093},{"date":"2025-08-08","current":5.809211,"twenty":3.300629,"median":4.157616,"eighty":5.705509,"marketCap":27374435129},{"date":"2025-08-15","current":5.766691,"twenty":3.302937,"median":4.177542,"eighty":5.727431,"marketCap":27118997165},{"date":"2025-08-22","current":5.845388,"twenty":3.313387,"median":4.205955,"eighty":5.738952,"marketCap":27417008123},{"date":"2025-08-29","current":5.103977,"twenty":3.317395,"median":4.223335,"eighty":5.743603,"marketCap":28396186984},{"date":"2025-09-05","current":5.03914,"twenty":3.329686,"median":4.239366,"eighty":5.743603,"marketCap":28055603032},{"date":"2025-09-12","current":5.077394,"twenty":3.333262,"median":4.268606,"eighty":5.743603,"marketCap":28225895008},{"date":"2025-09-19","current":4.916336,"twenty":3.342473,"median":4.287415,"eighty":5.743603,"marketCap":27289289141},{"date":"2025-09-26","current":4.945076,"twenty":3.351171,"median":4.294783,"eighty":5.743603,"marketCap":27459581117},{"date":"2025-10-03","current":4.905235,"twenty":3.357166,"median":4.407229,"eighty":5.743035,"marketCap":27246716147},{"date":"2025-10-10","current":4.845407,"twenty":3.359796,"median":4.604483,"eighty":5.743603,"marketCap":26906132195},{"date":"2025-10-17","current":4.858832,"twenty":3.367586,"median":4.71079,"eighty":5.743603,"marketCap":26948705189},{"date":"2025-10-24","current":4.782147,"twenty":3.384265,"median":4.798514,"eighty":5.743603,"marketCap":26522975249},{"date":"2025-10-31","current":4.813997,"twenty":3.387129,"median":4.844467,"eighty":5.743603,"marketCap":26693267225},{"date":"2025-11-07","current":4.979231,"twenty":3.39418,"median":4.851506,"eighty":5.743603,"marketCap":27629873093},{"date":"2025-11-14","current":5.09746,"twenty":3.403327,"median":4.858832,"eighty":5.743603,"marketCap":28268468002},{"date":"2025-11-21","current":4.73652,"twenty":3.410448,"median":4.862385,"eighty":5.743603,"marketCap":26310110279},{"date":"2025-11-28","current":4.802138,"twenty":3.415757,"median":4.862385,"eighty":5.743603,"marketCap":26662675871},{"date":"2025-12-05","current":4.66244,"twenty":3.428245,"median":4.862385,"eighty":5.743603,"marketCap":25896017459},{"date":"2025-12-12","current":4.455671,"twenty":3.441259,"median":4.862385,"eighty":5.743603,"marketCap":24746029842},{"date":"2025-12-19","current":4.5022,"twenty":3.451044,"median":4.862385,"eighty":5.743603,"marketCap":25001582646},{"date":"2025-12-24","current":4.658542,"twenty":3.457062,"median":4.862385,"eighty":5.743603,"marketCap":25853425325},{"date":"2026-01-02","current":4.577604,"twenty":3.479757,"median":4.864562,"eighty":5.744171,"marketCap":25427503986},{"date":"2026-01-09","current":4.503514,"twenty":3.483517,"median":4.860087,"eighty":5.742654,"marketCap":25044174780},{"date":"2026-01-16","current":4.56915,"twenty":3.498323,"median":4.860087,"eighty":5.742654,"marketCap":25427503986},{"date":"2026-01-23","current":4.668706,"twenty":3.509192,"median":4.860087,"eighty":5.742654,"marketCap":25981201727},{"date":"2026-01-30","current":4.663915,"twenty":3.518203,"median":4.858832,"eighty":5.742464,"marketCap":25981201727},{"date":"2026-02-06","current":4.865171,"twenty":3.520136,"median":4.853775,"eighty":5.741917,"marketCap":27131189345},{"date":"2026-02-13","current":5.031067,"twenty":3.530283,"median":4.865956,"eighty":5.741835,"marketCap":28068216292},{"date":"2026-02-20","current":4.895245,"twenty":3.541452,"median":4.879592,"eighty":5.742,"marketCap":27301557881},{"date":"2026-02-27","current":4.821189,"twenty":3.566343,"median":4.881971,"eighty":5.742,"marketCap":26918228675},{"date":"2026-03-06","current":4.603835,"twenty":3.575843,"median":4.881971,"eighty":5.742,"marketCap":25683056789},{"date":"2026-03-13","current":4.391744,"twenty":3.591918,"median":4.881971,"eighty":5.742,"marketCap":24533069172},{"date":"2026-03-20","current":4.289457,"twenty":3.604847,"median":4.880202,"eighty":5.741917,"marketCap":23979371430},{"date":"2026-03-27","current":4.285679,"twenty":3.62742,"median":4.880202,"eighty":5.741917,"marketCap":23936779296},{"date":"2026-04-02","current":4.439926,"twenty":3.636705,"median":4.879592,"eighty":5.741442,"marketCap":22999752349},{"date":"2026-04-10","current":4.581028,"twenty":3.636705,"median":4.86674,"eighty":5.737401,"marketCap":23723818626},{"date":"2026-04-17","current":4.562254,"twenty":3.636908,"median":4.856303,"eighty":5.723913,"marketCap":23596042224},{"date":"2026-04-24","current":4.656511,"twenty":3.636908,"median":4.851495,"eighty":5.70328,"marketCap":24107147832},{"date":"2026-04-30","current":4.52232,"twenty":3.636908,"median":4.840141,"eighty":5.697336,"marketCap":23425673689},{"date":"2026-05-08","current":4.723256,"twenty":3.636908,"median":4.82317,"eighty":5.675465,"marketCap":24447884904},{"date":"2026-05-13","current":4.525762,"twenty":3.636908,"median":4.816275,"eighty":5.667652,"marketCap":23425673689}],"updateTime":1778724184159},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00142\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635478202","title":"英國第一太平戴維斯：伊朗戰事拖累市場，樓市成交放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2635478202","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635478202?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:11","pubTimestamp":1778663460,"startTime":"0","endTime":"0","summary":"英国房产服务商第一太平戴维斯 于周三预警，受伊朗战事引发全球利率前景不确定性升温影响，其英国及中东市场住宅房产交易将出现放缓，但公司仍维持 2026 年业绩预期不变。　　交易业务是第一太平戴维斯最大营收来源，主要为商业及住宅投资者、自住业主提供资本与租赁咨询服务。　　美以对伊朗战事搅动全球市场，市场担忧利率长期维持高位、能源成本攀升、家庭预算承压，给住宅建筑商、租赁中介及相关服务商等地产企业带来下行压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxtzph9249857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["REET","LU0264606111.USD","LU0572939691.SGD","LU0572940350.SGD","BK1237","00142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633701049","title":"第一太平(00142)：MPIC第一季度取得綜合核心溢利淨額69億比索 按年增加5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633701049","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633701049?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 12:26","pubTimestamp":1778041595,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一太平 发布公告，拥有约49.9%经济权益的公司Metro Pacific Investments Corporation 截至2026年3月31日止3个月业绩，MPIC取得综合核心溢利净额由去年同期的66亿比索增加5%至69亿比索，反映本集团在能源价格上升及更为波动的全球环境中的韧性。主要由电力及健康护理推动，在发电量增加及病人数目上升支持下，营运贡献上升4%。水务及收费道路分别贡献15亿比索及14亿比索，合共占营运溢利净额的36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","00142","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122584696","title":"第一太平2026年第一季度業績：核心淨利潤69億披索，按年增長5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122584696","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122584696?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 12:17","pubTimestamp":1778041035,"startTime":"0","endTime":"0","summary":"根据第一太平集团持有约49.9%经济权益的Metro Pacific Investments Corporation于2026年5月6日发布的财务信息，MPIC在2026年第一季度的综合核心净利润从上年同期的66亿菲律宾比索同比增长5%至69亿菲律宾比索。综合核心净利润同比增长2%至114亿菲律宾比索，主要获益于发电及其他业务的良好表现，同时传送电力费用上涨原因包括燃料成本回收及当地货币贬值等因素。本季度收费道路收入同比增长14%至99亿菲律宾比索，主要源于收费调整及全网车流量增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632447982","title":"第一太平(00142)股價上升5.091%，現價港幣$5.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2632447982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632447982?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 10:45","pubTimestamp":1777862700,"startTime":"0","endTime":"0","summary":"[上升股]第一太平(00142) 股价在上午10:45比前收市价上升5.091%，现股价为港币$5.78。至目前为止，今日最高价为$5.78，而最低价为$5.55。总成交量为407.6万股，总成交金额为港币$2.281千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605044367/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605044367/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572940350.SGD","LU0572939691.SGD","BK1237","00142","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00142\",params:#limit:6,delay:false,,,undefined,":[]}}