港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信能低碳

0.209

+0.0031.46%

成交量：4.80萬

成交額：9,896.00

市值：4,242.70萬

市盈率：-2.07

高：0.209

開：0.206

低：0.204

收：0.206

資料載入中...

總覽公司新聞資訊公告

信能低碳(00145)：蘇達文獲委任為執行董事

信能低碳(00145)股價顯著下跌12.683%，現價港幣$0.179

阿斯达克财经

信能低碳盤中異動早盤股價大跌5.85%

信能低碳盤中異動股價大漲8.96%

趙偉成增持信能低碳(00145)186.4股每股作價0.1642港元

信能低碳盤中異動早盤股價大漲5.18%報0.203港元

信能低碳盤中異動早盤股價大漲9.20%報0.190港元

信能低碳盤中異動臨近收盤股價大漲5.42%報0.175港元

信能低碳盤中異動快速跳水7.41%

信能低碳盤中異動股價大跌14.56%報0.135港元

信能低碳盤中異動快速下挫6.75%報0.152港元

信能低碳(00145)：李黎明已獲重新委任為獨立非執行董事

信能低碳(00145)公佈2024年業績淨虧損1611.1萬港元同比增長28.2%

信能低碳股價上漲14.19% 市值漲487.85萬港元

信能低碳盤中異動股價大漲5.67%

信能低碳(00145)股價上升5.674%，現價港幣$0.149

阿斯达克财经

信能低碳盤中異動下午盤股價大跌5.67%報0.133港元

信能低碳盤中異動股價大跌5.00%

信能低碳盤中異動股價大跌6.25%

信能低碳(00145)股價下跌6.25%，現價港幣$0.135

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00145/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00145\",,,,,undefined,":{"symbol":"00145","market":"HK","secType":"STK","nameCN":"信能低碳","latestPrice":0.209,"timestamp":1746778087010,"preClose":0.206,"halted":0,"volume":48000,"delay":0,"floatShares":202999999,"shares":202999999,"eps":-0.100875,"marketStatus":"休市中","change":0.003,"latestTime":"05-09 16:08:07","open":0.206,"high":0.209,"low":0.204,"amount":9896,"amplitude":0.024272,"askPrice":0.209,"askSize":168000,"bidPrice":0.204,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.100875,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":78764400000,"exchange":"SEHK","adjPreClose":0.206,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.015973590330547006,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00145\",,,,,undefined,":{"symbol":"00145","floatShares":202999999,"roa":"-15.75%","roe":"-35.49%","lyrEps":-0.100875,"volumeRatio":0.015973590330547006,"shares":202999999,"dividePrice":0,"high":0.209,"amplitude":0.024272,"preClose":0.206,"low":0.204,"week52Low":0.081,"pbRate":"0.88","psRate":"0.82","week52High":0.84,"institutionHeld":0,"latestPrice":0.209,"committee":-0.68,"eps":-0.100875,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.100875,"open":0.206,"prevYearClose":0.196,"prevWeekClose":0.205,"prevMonthClose":0.199,"prevQuarterClose":0.172,"fiveDayClose":0.199,"twentyDayClose":0.162,"sixtyDayClose":0.144},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00145\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531070448","title":"信能低碳(00145)：蘇達文獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070448","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:37","pubTimestamp":1746002240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信能低碳(00145)发布公告，苏达文已获委任为公司执行董事，自2025年5月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2530001410","title":"信能低碳(00145)股價顯著下跌12.683%，現價港幣$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2530001410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530001410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:54","pubTimestamp":1745819640,"startTime":"0","endTime":"0","summary":"[下跌股]信能低碳(00145) 股价在下午01:54比前收市价显著下跌12.683%，现股价为港币$0.179。至目前为止，今日最高价为$0.204，而最低价为$0.179。总成交量为175.2万股，总成交金额为港币$33.978万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2530241810","title":"信能低碳盤中異動 早盤股價大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530241810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530241810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:20","pubTimestamp":1745810432,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时20分，信能低碳股票出现异动，股价快速下挫5.85%。截至发稿，该股报0.193港元/股，成交量92万股，换手率0.45%，振幅5.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，先丰服务集团、傲迪玛汽车、立高控股涨幅较大，振幅较大的相关个股有新都酒店、立高控股、傲迪玛汽车，振幅分别为18.33%、15.00%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112032aa2c7c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112032aa2c7c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2529561862","title":"信能低碳盤中異動 股價大漲8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459171,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时46分，信能低碳股票出现异动，股价快速拉升8.96%。截至发稿，该股报0.219港元/股，成交量8.8万股，换手率0.04%，振幅8.96%。资金方面，该股资金流入1752港元，流出1.608万港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、中食民安、中国生命集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、名仕快相、今海医疗科技，振幅分别为29.41%、24.39%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094611a464a2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094611a464a2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2527463512","title":"趙偉成增持信能低碳(00145)186.4股 每股作價0.1642港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:18","pubTimestamp":1744705088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，赵伟成增持信能低碳(00145)186.4股，每股作价0.1642港元，总金额为30.60688万港元。增持后最新持股数目约为1072.8万股，最新持股比例为5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2527027951","title":"信能低碳盤中異動 早盤股價大漲5.18%報0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527027951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527027951?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684220,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时30分，信能低碳股票出现波动，股价急速拉升5.18%。截至发稿，该股报0.203港元/股，成交量183.2万股，换手率0.90%，振幅5.18%。资金方面，该股资金流入31.004万港元，流出7720港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、信能低碳、力鸿检验涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为8.82%、7.71%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103020aa2c6f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103020aa2c6f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2526320674","title":"信能低碳盤中異動 早盤股價大漲9.20%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249396,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时43分，信能低碳股票出现异动，股价快速拉升9.20%。截至发稿，该股报0.190港元/股，成交量1.6万股，换手率0.01%，振幅1.15%。资金方面，该股资金流入3024港元，流出0港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，信能低碳、立高控股、同道猎聘涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、汽车街，振幅分别为20.97%、18.46%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094316a4545b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094316a4545b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2526130380","title":"信能低碳盤中異動 臨近收盤股價大漲5.42%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526130380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526130380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:48","pubTimestamp":1744184931,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时48分，信能低碳股票出现波动，股价大幅拉升5.42%。截至发稿，该股报0.175港元/股，成交量377.68万股，换手率1.86%，振幅5.42%。资金方面，该股资金流入40.1032万港元，流出23.648万港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为1.94%。其相关个股中，C-LINK SQ、金慧科技、力鸿检验涨幅较大，振幅较大的相关个股有C-LINK SQ、同道猎聘、先丰服务集团，振幅分别为18.32%、11.54%、11.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154851a4537288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409154851a4537288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2525834050","title":"信能低碳盤中異動 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:12","pubTimestamp":1744092728,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时12分，信能低碳股票出现波动，股价大幅跳水7.41%。截至发稿，该股报0.150港元/股，成交量277.12万股，换手率1.36%，振幅9.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体跌幅为1.62%。其相关个股中，中食民安、金涌投资、汽车街涨幅较大，振幅较大的相关个股有名仕快相、中食民安、金慧科技，振幅分别为41.67%、21.05%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814120894cf21dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814120894cf21dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2525050566","title":"信能低碳盤中異動 股價大跌14.56%報0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:21","pubTimestamp":1744003281,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时21分，信能低碳股票出现异动，股价快速下挫14.56%。截至发稿，该股报0.135港元/股，成交量252.8万股，换手率1.24%，振幅18.99%。资金方面，该股资金流入26.8488万港元，流出13.6624万港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为2.79%。其相关个股中，永顺控股香港、沛然环保、立高控股涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为16.00%、13.38%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132122a4506273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407132122a4506273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2524475749","title":"信能低碳盤中異動 快速下挫6.75%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:17","pubTimestamp":1743646675,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时17分，信能低碳股票出现异动，股价快速下挫6.75%。截至发稿，该股报0.152港元/股，成交量32万股，换手率0.16%，振幅1.23%。资金方面，该股资金流入8.7352万港元，流出0港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，傲迪玛汽车、赛迪顾问、名仕快相涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、赛迪顾问，振幅分别为27.40%、8.67%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101755972cf9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101755972cf9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2523915690","title":"信能低碳(00145)：李黎明已獲重新委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915690","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915690?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:50","pubTimestamp":1743414601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信能低碳(00145)发布公告，由于莫赞生与公司订立的服务合约届满，故莫赞生已辞任执行董事，由2025年4月1日起生效。莫赞生在辞去董事职务后，自2025年4月1日起，他将被任命为子公司的项目总经理。由于独立非执行董事李黎明的任期即将届满，故李黎明已获重新委任为独立非执行董事。莫赞生亦已辞任公司上市规则第3.05条项下的授权代表，而曾坤业获委任为授权代表自2025年4月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2522630626","title":"信能低碳(00145)公佈2024年業績 淨虧損1611.1萬港元 同比增長28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630626","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630626?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信能低碳(00145)公布2024年业绩，收益为5190万港元，同比增长74.8%。净亏损1611.1万港元，同比增长28.2%。每股亏损0.1港元。公告称，亏损增加乃主要由于有关业务扩张的行政开支(包括员工成本以及法律及专业费用)增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"信能低碳(00145)公布2024年业绩 净亏损1611.1万港元 同比增长28.2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2517312714","title":"信能低碳股價上漲14.19% 市值漲487.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517312714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517312714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:18","pubTimestamp":1741328318,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时18分，信能低碳股票出现异动，股价急速拉升14.19%。截至发稿，该股报0.169港元/股，成交量179.28万股，换手率0.88%，振幅17.57%。资金方面，该股资金流入23.2224万港元，流出3.1192万港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.12%。其相关个股中，金涌投资、东方大学城控股、C-LINK SQ涨幅较大，振幅较大的相关个股有永顺控股香港、中安控股集团、傲迪玛汽车，振幅分别为15.05%、14.29%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141838989f787c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141838989f787c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2516150896","title":"信能低碳盤中異動 股價大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060743,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时59分，信能低碳股票出现异动，股价急速上涨5.67%。截至发稿，该股报0.149港元/股，成交量340.16万股，换手率1.67%，振幅5.67%。资金方面，该股资金流入48.0784万港元，流出0港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.03%。其相关个股中，中安控股集团、信能低碳、新都酒店涨幅较大，振幅较大的相关个股有新都酒店、中安控股集团、傲迪玛汽车，振幅分别为21.15%、20.27%、18.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041159039638838f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041159039638838f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2516061697","title":"信能低碳(00145)股價上升5.674%，現價港幣$0.149","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060740,"startTime":"0","endTime":"0","summary":"[上升股]信能低碳(00145) 股价在上午11:58比前收市价上升5.674%，现股价为港币$0.149。至目前为止，今日最高价为$0.149，而最低价为$0.141。总成交量为340.16万股，总成交金额为港币$48.212万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2513713636","title":"信能低碳盤中異動 下午盤股價大跌5.67%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:19","pubTimestamp":1740377954,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时19分，信能低碳股票出现异动，股价快速下跌5.67%。截至发稿，该股报0.133港元/股，成交量344万股，换手率1.69%，振幅6.38%。资金方面，该股资金流入43.7208万港元，流出3.9168万港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，傲迪玛汽车、新华通讯频媒、C-LINK SQ涨幅较大，振幅较大的相关个股有金涌投资、傲迪玛汽车、金慧科技，振幅分别为16.67%、15.91%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141914962e1293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141914962e1293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2512902164","title":"信能低碳盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:11","pubTimestamp":1739848289,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时11分，信能低碳股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.133港元/股，成交量142.4万股，换手率0.70%，振幅7.86%。资金方面，该股资金流入19.8056万港元，流出3360港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.64%。其相关个股中，中国万桐园、HYGIEIA GROUP、人瑞人才涨幅较大，振幅较大的相关个股有傲迪玛汽车、信能低碳、C-LINK SQ，振幅分别为15.38%、7.86%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111129abd2fe5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218111129abd2fe5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2510507077","title":"信能低碳盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153745,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时15分，信能低碳股票出现波动，股价快速下挫6.25%。截至发稿，该股报0.135港元/股，成交量244.416万股，换手率1.20%，振幅6.94%。资金方面，该股资金流入34.64万港元，流出2208港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，金慧科技、赛迪顾问、同道猎聘涨幅较大，振幅较大的相关个股有金慧科技、同道猎聘、HYGIEIA GROUP，振幅分别为16.67%、8.80%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101545961d56c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101545961d56c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2510800899","title":"信能低碳(00145)股價下跌6.25%，現價港幣$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800899?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:15","pubTimestamp":1739153700,"startTime":"0","endTime":"0","summary":"[下跌股]信能低碳(00145) 股价在上午10:15比前收市价下跌6.25%，现股价为港币$0.135。至目前为止，今日最高价为$0.145，而最低价为$0.135。总成交量为204.416万股，总成交金额为港币$29.452万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101596/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00145","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00145\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00145","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"00145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2024-02-08","symbol":"00145","defaultRemindTime":1707355800000,"type":"split","dateTimestamp":1707321600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-24","symbol":"00145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00145","date":"2025-05-08","current":-2.601328,"percent":0.176085,"low":-10.523051,"twenty":-2.460941,"median":-1.371999,"eighty":-0.894353,"high":-0.579233,"avg":-1.869952,"sd":1.446073,"marketCap":41909988},"quantilePoints":[{"date":"2020-05-15","current":-1.87399,"twenty":-1.908063,"median":-0.217979,"eighty":-0.191369,"marketCap":204873999},{"date":"2020-05-22","current":-2.044353,"twenty":-1.908063,"median":-0.22081,"eighty":-0.192501,"marketCap":223498908},{"date":"2020-05-29","current":-1.87399,"twenty":-1.908063,"median":-0.22081,"eighty":-0.195898,"marketCap":204873999},{"date":"2020-06-05","current":-2.010281,"twenty":-1.942135,"median":-0.226472,"eighty":-0.199862,"marketCap":219773926},{"date":"2020-06-12","current":-2.010281,"twenty":-1.942135,"median":-0.230718,"eighty":-0.200994,"marketCap":219773926},{"date":"2020-06-19","current":-1.87399,"twenty":-1.942135,"median":-0.237796,"eighty":-0.200994,"marketCap":204873999},{"date":"2020-06-26","current":-1.87399,"twenty":-1.942135,"median":-0.254781,"eighty":-0.200994,"marketCap":204873999},{"date":"2020-07-03","current":-2.044353,"twenty":-1.942135,"median":-1.805845,"eighty":-0.200994,"marketCap":223498908},{"date":"2020-07-10","current":-1.396975,"twenty":-1.942135,"median":-1.584374,"eighty":-0.200994,"marketCap":152724254},{"date":"2020-07-17","current":-1.192539,"twenty":-1.942135,"median":-1.396975,"eighty":-0.200994,"marketCap":130374363},{"date":"2020-07-24","current":-0.579233,"twenty":-1.942135,"median":-1.32883,"eighty":-0.200994,"marketCap":63324690},{"date":"2020-07-31","current":-0.646235,"twenty":-1.942135,"median":-1.192539,"eighty":-0.20156,"marketCap":70649672},{"date":"2020-08-07","current":-0.718039,"twenty":-1.935321,"median":-1.039213,"eighty":-0.203825,"marketCap":78499636},{"date":"2020-08-14","current":-0.861647,"twenty":-1.908063,"median":-0.861647,"eighty":-0.203825,"marketCap":94199563},{"date":"2020-08-21","current":-0.789843,"twenty":-1.908063,"median":-0.821743,"eighty":-0.203825,"marketCap":86349599},{"date":"2020-08-28","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":82424618},{"date":"2020-09-04","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":82424618},{"date":"2020-09-11","current":-0.874368,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":88312090},{"date":"2020-09-18","current":-0.777216,"twenty":-1.908063,"median":-0.816077,"eighty":-0.20609,"marketCap":78499636},{"date":"2020-09-25","current":-0.808305,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":81639621},{"date":"2020-09-30","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82424618},{"date":"2020-10-09","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82424618},{"date":"2020-10-16","current":-0.812191,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82032119},{"date":"2020-10-23","current":-0.718925,"twenty":-1.908063,"median":-0.808305,"eighty":-0.215148,"marketCap":72612163},{"date":"2020-10-30","current":-0.711153,"twenty":-1.908063,"median":-0.808305,"eighty":-0.215148,"marketCap":71827167},{"date":"2020-11-06","current":-0.695609,"twenty":-1.908063,"median":-0.806362,"eighty":-0.216847,"marketCap":70257174},{"date":"2020-11-13","current":-0.680064,"twenty":-1.887619,"median":-0.800533,"eighty":-0.217979,"marketCap":68687181},{"date":"2020-11-20","current":-0.695609,"twenty":-1.87399,"median":-0.789843,"eighty":-0.217979,"marketCap":70257174},{"date":"2020-11-27","current":-0.726697,"twenty":-1.87399,"median":-0.789843,"eighty":-0.217979,"marketCap":73397159},{"date":"2020-12-04","current":-0.711153,"twenty":-1.87399,"median":-0.777216,"eighty":-0.217979,"marketCap":71827167},{"date":"2020-12-11","current":-0.726697,"twenty":-1.87399,"median":-0.769444,"eighty":-0.217979,"marketCap":73397159},{"date":"2020-12-18","current":-0.901571,"twenty":-1.87399,"median":-0.777216,"eighty":-0.219678,"marketCap":91059577},{"date":"2020-12-24","current":-0.880845,"twenty":-1.87399,"median":-0.783529,"eighty":-0.22081,"marketCap":88966254},{"date":"2020-12-31","current":-0.943023,"twenty":-1.87399,"median":-0.789843,"eighty":-0.22081,"marketCap":95246225},{"date":"2021-01-08","current":-0.927478,"twenty":-0.958567,"median":-0.943023,"eighty":-0.930587,"marketCap":93676232},{"date":"2021-01-15","current":-0.911934,"twenty":-0.952349,"median":-0.93525,"eighty":-0.922297,"marketCap":92106239},{"date":"2021-01-22","current":-0.958567,"twenty":-0.958567,"median":-0.93266,"eighty":-0.920224,"marketCap":96816217},{"date":"2021-01-29","current":-0.922297,"twenty":-0.952349,"median":-0.930069,"eighty":-0.917115,"marketCap":93152901},{"date":"2021-02-05","current":-0.922297,"twenty":-0.948204,"median":-0.927478,"eighty":-0.917115,"marketCap":93152901},{"date":"2021-02-11","current":-0.943023,"twenty":-0.946132,"median":-0.927478,"eighty":-0.917115,"marketCap":95246225},{"date":"2021-02-19","current":-0.974111,"twenty":-0.958567,"median":-0.927478,"eighty":-0.917115,"marketCap":98386210},{"date":"2021-02-26","current":-0.943023,"twenty":-0.971002,"median":-0.93525,"eighty":-0.917115,"marketCap":95246225},{"date":"2021-03-05","current":-0.958567,"twenty":-0.958567,"median":-0.93266,"eighty":-0.918151,"marketCap":96816217},{"date":"2021-03-12","current":-0.984474,"twenty":-0.974111,"median":-0.93525,"eighty":-0.917115,"marketCap":99432872},{"date":"2021-03-19","current":-0.927478,"twenty":-0.974111,"median":-0.937841,"eighty":-0.918151,"marketCap":93676232},{"date":"2021-03-26","current":-1.373878,"twenty":-0.974111,"median":-0.937841,"eighty":-0.918151,"marketCap":92629570},{"date":"2021-04-01","current":-1.443736,"twenty":-0.984474,"median":-0.943023,"eighty":-0.922297,"marketCap":97339548},{"date":"2021-04-09","current":-1.513594,"twenty":-0.998982,"median":-0.943023,"eighty":-0.922297,"marketCap":102049527},{"date":"2021-04-16","current":-1.241923,"twenty":-1.046651,"median":-0.945613,"eighty":-0.922297,"marketCap":83732945},{"date":"2021-04-23","current":-1.187589,"twenty":-1.193799,"median":-0.953385,"eighty":-0.922297,"marketCap":80069628},{"date":"2021-04-30","current":-1.234161,"twenty":-1.215532,"median":-0.958567,"eighty":-0.922297,"marketCap":83209614},{"date":"2021-05-07","current":-1.234161,"twenty":-1.234161,"median":-0.958567,"eighty":-0.922297,"marketCap":83209614},{"date":"2021-05-14","current":-1.133255,"twenty":-1.234161,"median":-0.966339,"eighty":-0.922297,"marketCap":76406312},{"date":"2021-05-21","current":-1.094445,"twenty":-1.234161,"median":-0.974111,"eighty":-0.922297,"marketCap":73789658},{"date":"2021-05-28","current":-1.172065,"twenty":-1.234161,"median":-0.984474,"eighty":-0.924369,"marketCap":79022967},{"date":"2021-06-04","current":-1.117731,"twenty":-1.234161,"median":-0.989656,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-06-11","current":-1.094445,"twenty":-1.234161,"median":-1.020744,"eighty":-0.927478,"marketCap":73789658},{"date":"2021-06-18","current":-1.109969,"twenty":-1.234161,"median":-1.046651,"eighty":-0.927478,"marketCap":74836319},{"date":"2021-06-25","current":-1.218637,"twenty":-1.234161,"median":-1.058915,"eighty":-0.927478,"marketCap":82162952},{"date":"2021-07-02","current":-1.164303,"twenty":-1.234161,"median":-1.071159,"eighty":-0.927478,"marketCap":78499636},{"date":"2021-07-09","current":-1.117731,"twenty":-1.234161,"median":-1.094445,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-07-16","current":-1.071159,"twenty":-1.234161,"median":-1.094445,"eighty":-0.93266,"marketCap":72219665},{"date":"2021-07-23","current":-1.102207,"twenty":-1.226399,"median":-1.094445,"eighty":-0.93266,"marketCap":74312988},{"date":"2021-07-30","current":-1.047873,"twenty":-1.226399,"median":-1.094445,"eighty":-0.93266,"marketCap":70649672},{"date":"2021-08-06","current":-1.032349,"twenty":-1.226399,"median":-1.094445,"eighty":-0.937841,"marketCap":69603010},{"date":"2021-08-13","current":-1.078921,"twenty":-1.218637,"median":-1.078921,"eighty":-0.937841,"marketCap":72742996},{"date":"2021-08-20","current":-1.094445,"twenty":-1.218637,"median":-1.094445,"eighty":-0.943023,"marketCap":73789658},{"date":"2021-08-27","current":-0.945459,"twenty":-1.203113,"median":-1.094445,"eighty":-0.943023,"marketCap":77452974},{"date":"2021-09-03","current":-0.8688,"twenty":-1.203113,"median":-1.078921,"eighty":-0.93266,"marketCap":71173003},{"date":"2021-09-10","current":-0.926295,"twenty":-1.203113,"median":-1.071159,"eighty":-0.927478,"marketCap":75882981},{"date":"2021-09-17","current":-0.830471,"twenty":-1.203113,"median":-1.063397,"eighty":-0.927478,"marketCap":68033018},{"date":"2021-09-24","current":-1.034895,"twenty":-1.203113,"median":-1.055635,"eighty":-0.927478,"marketCap":84779607},{"date":"2021-09-30","current":-0.990177,"twenty":-1.198456,"median":-1.047873,"eighty":-0.927478,"marketCap":81116290},{"date":"2021-10-08","current":-0.919906,"twenty":-1.190694,"median":-1.047873,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-10-15","current":-0.977401,"twenty":-1.181379,"median":-1.046651,"eighty":-0.926295,"marketCap":80069628},{"date":"2021-10-22","current":-1.002953,"twenty":-1.172065,"median":-1.032349,"eighty":-0.926768,"marketCap":82162952},{"date":"2021-10-29","current":-0.964624,"twenty":-1.16896,"median":-1.032349,"eighty":-0.926768,"marketCap":79022967},{"date":"2021-11-05","current":-0.919906,"twenty":-1.164303,"median":-1.028506,"eighty":-0.926295,"marketCap":75359650},{"date":"2021-11-12","current":-0.958236,"twenty":-1.164303,"median":-1.024022,"eighty":-0.926295,"marketCap":78499636},{"date":"2021-11-19","current":-0.90713,"twenty":-1.164303,"median":-1.009063,"eighty":-0.926295,"marketCap":74312988},{"date":"2021-11-26","current":-0.958236,"twenty":-1.164303,"median":-1.002953,"eighty":-0.926295,"marketCap":78499636},{"date":"2021-12-03","current":-0.862412,"twenty":-1.161198,"median":-0.996565,"eighty":-0.922297,"marketCap":70649672},{"date":"2021-12-10","current":-0.881577,"twenty":-1.153436,"median":-0.990177,"eighty":-0.922297,"marketCap":72219665},{"date":"2021-12-17","current":-0.862412,"twenty":-1.148779,"median":-0.990177,"eighty":-0.919906,"marketCap":70649672},{"date":"2021-12-24","current":-0.862412,"twenty":-1.148779,"median":-0.984474,"eighty":-0.917115,"marketCap":70649672},{"date":"2021-12-31","current":-0.785753,"twenty":-1.148779,"median":-0.984131,"eighty":-0.917115,"marketCap":64369701},{"date":"2022-01-07","current":-0.881577,"twenty":-0.904575,"median":-0.862412,"eighty":-0.827916,"marketCap":72219665},{"date":"2022-01-14","current":-0.830471,"twenty":-0.919906,"median":-0.862412,"eighty":-0.830471,"marketCap":68033018},{"date":"2022-01-21","current":-0.894353,"twenty":-0.919906,"median":-0.881577,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-01-28","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-04","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-11","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-18","current":-0.926295,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":75882981},{"date":"2022-02-25","current":-1.092389,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":89489585},{"date":"2022-03-04","current":-1.724824,"twenty":-0.971012,"median":-0.894353,"eighty":-0.849636,"marketCap":141299345},{"date":"2022-03-11","current":-1.916472,"twenty":-1.092389,"median":-0.894353,"eighty":-0.849636,"marketCap":156999272},{"date":"2022-03-18","current":-1.916472,"twenty":-1.59706,"median":-0.907129,"eighty":-0.862412,"marketCap":156999272},{"date":"2022-03-25","current":-2.460941,"twenty":-1.788707,"median":-0.919906,"eighty":-0.862412,"marketCap":162232581},{"date":"2022-04-01","current":-3.175407,"twenty":-1.916472,"median":-0.9231,"eighty":-0.862412,"marketCap":209332363},{"date":"2022-04-08","current":-3.334177,"twenty":-1.916472,"median":-0.939071,"eighty":-0.872634,"marketCap":219798981},{"date":"2022-04-14","current":-3.334177,"twenty":-2.03146,"median":-0.983788,"eighty":-0.879022,"marketCap":219798981},{"date":"2022-04-22","current":-3.056329,"twenty":-2.500633,"median":-1.073224,"eighty":-0.881577,"marketCap":201482399},{"date":"2022-04-29","current":-3.334177,"twenty":-2.921375,"median":-1.149883,"eighty":-0.886687,"marketCap":219798981},{"date":"2022-05-06","current":-2.937252,"twenty":-2.969006,"median":-1.284036,"eighty":-0.894353,"marketCap":193632435},{"date":"2022-05-13","current":-2.937252,"twenty":-2.937252,"median":-1.59706,"eighty":-0.894353,"marketCap":193632435},{"date":"2022-05-20","current":-2.222785,"twenty":-2.937252,"median":-1.756765,"eighty":-0.894353,"marketCap":146532654},{"date":"2022-05-27","current":-2.30217,"twenty":-2.937252,"median":-1.88453,"eighty":-0.894353,"marketCap":151765963},{"date":"2022-06-02","current":-2.460941,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":162232581},{"date":"2022-06-10","current":-2.381555,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":156999272},{"date":"2022-06-17","current":-2.222785,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":146532654},{"date":"2022-06-24","current":-2.381555,"twenty":-2.905498,"median":-2.044236,"eighty":-0.894353,"marketCap":156999272},{"date":"2022-06-30","current":-2.30217,"twenty":-2.897559,"median":-2.202939,"eighty":-0.894353,"marketCap":151765963},{"date":"2022-07-08","current":-2.183092,"twenty":-2.778481,"median":-2.183092,"eighty":-0.894353,"marketCap":143915999},{"date":"2022-07-15","current":-2.064015,"twenty":-2.651465,"median":-2.163246,"eighty":-0.894353,"marketCap":136066036},{"date":"2022-07-22","current":-1.976691,"twenty":-2.619711,"median":-2.064015,"eighty":-0.909685,"marketCap":130309396},{"date":"2022-07-29","current":-1.936998,"twenty":-2.595895,"median":-2.064015,"eighty":-0.919906,"marketCap":127692741},{"date":"2022-08-05","current":-1.936998,"twenty":-2.556203,"median":-1.980354,"eighty":-0.919906,"marketCap":127692741},{"date":"2022-08-12","current":-2.222785,"twenty":-2.51651,"median":-2.022184,"eighty":-0.919906,"marketCap":146532654},{"date":"2022-08-19","current":-2.183092,"twenty":-2.500633,"median":-2.064015,"eighty":-0.919906,"marketCap":143915999},{"date":"2022-08-26","current":-3.521391,"twenty":-2.619711,"median":-2.086067,"eighty":-0.923739,"marketCap":141299345},{"date":"2022-09-02","current":-3.586602,"twenty":-2.913436,"median":-2.183092,"eighty":-0.933961,"marketCap":143915999},{"date":"2022-09-09","current":-3.195336,"twenty":-2.937252,"median":-2.183092,"eighty":-0.939071,"marketCap":128216072},{"date":"2022-09-16","current":-3.195336,"twenty":-3.024575,"median":-2.183092,"eighty":-0.951847,"marketCap":128216072},{"date":"2022-09-23","current":-3.195336,"twenty":-3.143653,"median":-2.183092,"eighty":-0.981233,"marketCap":128216072},{"date":"2022-09-30","current":-2.608438,"twenty":-3.100833,"median":-2.222785,"eighty":-1.019563,"marketCap":104666181},{"date":"2022-10-07","current":-2.999704,"twenty":-3.088083,"median":-2.222785,"eighty":-1.061725,"marketCap":120366108},{"date":"2022-10-14","current":-2.284992,"twenty":-3.056329,"median":-2.222785,"eighty":-1.092389,"marketCap":91687574},{"date":"2022-10-21","current":-1.940678,"twenty":-3.056329,"median":-2.222785,"eighty":-1.103888,"marketCap":77871639},{"date":"2022-10-28","current":-1.721569,"twenty":-3.045004,"median":-2.222785,"eighty":-1.151161,"marketCap":69079679},{"date":"2022-11-04","current":-1.971979,"twenty":-2.999704,"median":-2.194915,"eighty":-1.181824,"marketCap":79127633},{"date":"2022-11-11","current":-1.799822,"twenty":-2.995152,"median":-2.183092,"eighty":-1.346502,"marketCap":72219665},{"date":"2022-11-18","current":-2.050232,"twenty":-2.969006,"median":-2.183092,"eighty":-1.596503,"marketCap":82267618},{"date":"2022-11-25","current":-2.050232,"twenty":-2.937252,"median":-2.183092,"eighty":-1.59706,"marketCap":82267618},{"date":"2022-12-02","current":-1.831123,"twenty":-2.937252,"median":-2.12576,"eighty":-1.603181,"marketCap":73475659},{"date":"2022-12-09","current":-3.443138,"twenty":-2.937252,"median":-2.183092,"eighty":-1.627665,"marketCap":138159359},{"date":"2022-12-16","current":-5.086454,"twenty":-3.045004,"median":-2.183092,"eighty":-1.63432,"marketCap":204099053},{"date":"2022-12-23","current":-2.5041,"twenty":-3.056329,"median":-2.183092,"eighty":-1.673067,"marketCap":100479534},{"date":"2022-12-30","current":-2.676257,"twenty":-3.056329,"median":-2.183092,"eighty":-1.709444,"marketCap":107387502},{"date":"2023-01-06","current":-4.460429,"twenty":-3.056329,"median":-2.214761,"eighty":-1.723522,"marketCap":178979170},{"date":"2023-01-13","current":-3.897006,"twenty":-3.148238,"median":-2.222785,"eighty":-1.732262,"marketCap":156371275},{"date":"2023-01-20","current":-3.732675,"twenty":-3.175407,"median":-2.222785,"eighty":-1.765391,"marketCap":149777305},{"date":"2023-01-27","current":-3.615295,"twenty":-3.192728,"median":-2.222785,"eighty":-1.784172,"marketCap":145067327},{"date":"2023-02-03","current":-4.10829,"twenty":-3.195336,"median":-2.25369,"eighty":-1.788707,"marketCap":164849235},{"date":"2023-02-10","current":-4.460429,"twenty":-3.195336,"median":-2.26591,"eighty":-1.799822,"marketCap":178979170},{"date":"2023-02-17","current":-4.178718,"twenty":-3.195336,"median":-2.284992,"eighty":-1.815473,"marketCap":167675222},{"date":"2023-02-24","current":-4.178718,"twenty":-3.334177,"median":-2.30217,"eighty":-1.825859,"marketCap":167675222},{"date":"2023-03-03","current":-4.037862,"twenty":-3.334177,"median":-2.341863,"eighty":-1.831123,"marketCap":162023248},{"date":"2023-03-09","current":-3.544867,"twenty":-3.544867,"median":-3.544867,"eighty":-3.544867,"marketCap":142241340},{"date":"2023-03-17","current":-4.10829,"twenty":-1.936998,"median":-0.919014,"eighty":-0.25195,"marketCap":164849235},{"date":"2023-03-24","current":-4.061338,"twenty":-1.937734,"median":-0.919014,"eighty":-0.25195,"marketCap":162965244},{"date":"2023-03-31","current":-3.08126,"twenty":-1.942135,"median":-0.919101,"eighty":-0.254781,"marketCap":160139257},{"date":"2023-04-06","current":-3.08126,"twenty":-1.942135,"median":-0.919101,"eighty":-0.294619,"marketCap":160139257},{"date":"2023-04-14","current":-3.407511,"twenty":-1.969397,"median":-0.919057,"eighty":-0.25195,"marketCap":177095179},{"date":"2023-04-21","current":-3.570637,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":185573139},{"date":"2023-04-28","current":-1.069379,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":55577742},{"date":"2023-05-05","current":-1.015003,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":52751755},{"date":"2023-05-12","current":-0.833753,"twenty":-1.976691,"median":-0.917115,"eighty":-0.25195,"marketCap":43331799},{"date":"2023-05-19","current":-0.797503,"twenty":-1.976691,"median":-0.915317,"eighty":-0.25195,"marketCap":41447807},{"date":"2023-05-25","current":-0.797503,"twenty":-1.976691,"median":-0.913518,"eighty":-0.254781,"marketCap":41447807},{"date":"2023-06-02","current":-0.761253,"twenty":-1.976691,"median":-0.911934,"eighty":-0.249119,"marketCap":39563816},{"date":"2023-06-09","current":-0.851878,"twenty":-1.976691,"median":-0.90713,"eighty":-0.249119,"marketCap":44273794},{"date":"2023-06-16","current":-0.761253,"twenty":-1.976691,"median":-0.906752,"eighty":-0.249119,"marketCap":39563816},{"date":"2023-06-23","current":-0.743127,"twenty":-1.976691,"median":-0.901571,"eighty":-0.249119,"marketCap":38621820},{"date":"2023-06-30","current":-0.706877,"twenty":-1.976691,"median":-0.89581,"eighty":-0.246289,"marketCap":36737829},{"date":"2023-07-07","current":-0.706877,"twenty":-1.976691,"median":-0.894353,"eighty":-0.243458,"marketCap":36737829},{"date":"2023-07-14","current":-1.174388,"twenty":-1.976691,"median":-0.894353,"eighty":-0.240627,"marketCap":61035316},{"date":"2023-07-20","current":-1.348372,"twenty":-1.976691,"median":-0.900742,"eighty":-0.240061,"marketCap":70077585},{"date":"2023-07-28","current":-1.109145,"twenty":-1.976691,"median":-0.904162,"eighty":-0.239495,"marketCap":57644465},{"date":"2023-08-04","current":-1.065649,"twenty":-1.976691,"median":-0.90713,"eighty":-0.239495,"marketCap":55383898},{"date":"2023-08-11","current":-1.087397,"twenty":-1.976691,"median":-0.913518,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-08-18","current":-0.935161,"twenty":-1.976691,"median":-0.917115,"eighty":-0.238928,"marketCap":48602196},{"date":"2023-08-25","current":-1.138068,"twenty":-1.976691,"median":-0.917115,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-01","current":-1.138068,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-08","current":-1.160829,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":57644465},{"date":"2023-09-15","current":-1.138068,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-22","current":-1.138068,"twenty":-1.976691,"median":-0.922297,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-29","current":-1.138068,"twenty":-1.976691,"median":-0.926295,"eighty":-0.239495,"marketCap":56514181},{"date":"2023-10-06","current":-1.229113,"twenty":-1.976691,"median":-0.926295,"eighty":-0.239495,"marketCap":61035316},{"date":"2023-10-13","current":-1.433966,"twenty":-1.976691,"median":-0.927478,"eighty":-0.239495,"marketCap":71207868},{"date":"2023-10-20","current":-1.456727,"twenty":-1.976691,"median":-0.927478,"eighty":-0.240061,"marketCap":72338152},{"date":"2023-10-27","current":-1.433966,"twenty":-1.976691,"median":-0.932683,"eighty":-0.239495,"marketCap":71207868},{"date":"2023-11-03","current":-1.570534,"twenty":-1.976691,"median":-0.935161,"eighty":-0.239495,"marketCap":77989570},{"date":"2023-11-10","current":-1.729863,"twenty":-1.976691,"median":-0.939071,"eighty":-0.239495,"marketCap":85901555},{"date":"2023-11-17","current":-1.707102,"twenty":-1.976691,"median":-0.943023,"eighty":-0.239495,"marketCap":84771272},{"date":"2023-11-24","current":-1.547772,"twenty":-1.976691,"median":-0.945459,"eighty":-0.239495,"marketCap":76859286},{"date":"2023-12-01","current":-1.138068,"twenty":-1.976691,"median":-0.950794,"eighty":-0.239495,"marketCap":56514181},{"date":"2023-12-08","current":-1.183591,"twenty":-1.976691,"median":-0.958401,"eighty":-0.239495,"marketCap":58774748},{"date":"2023-12-15","current":-1.069784,"twenty":-1.976691,"median":-0.958567,"eighty":-0.239495,"marketCap":53123330},{"date":"2023-12-22","current":-0.978738,"twenty":-1.976691,"median":-0.972561,"eighty":-0.239495,"marketCap":48602196},{"date":"2023-12-29","current":-0.933216,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":46341628},{"date":"2024-01-05","current":-0.910454,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":45211345},{"date":"2024-01-12","current":-0.933216,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":46341628},{"date":"2024-01-19","current":-0.819409,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":40690210},{"date":"2024-01-26","current":-0.751125,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":37299359},{"date":"2024-02-02","current":-0.751125,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":37299359},{"date":"2024-02-09","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.243458,"marketCap":38429643},{"date":"2024-02-16","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240061,"marketCap":38429643},{"date":"2024-02-23","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240061,"marketCap":38429643},{"date":"2024-03-01","current":-0.853551,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":42385636},{"date":"2024-03-08","current":-0.796648,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":39559927},{"date":"2024-03-15","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":38429643},{"date":"2024-03-22","current":-0.819409,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":40690210},{"date":"2024-03-28","current":-3.192892,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":40125068},{"date":"2024-04-05","current":-5.126615,"twenty":-2.010281,"median":-0.977401,"eighty":-0.646235,"marketCap":64426166},{"date":"2024-04-12","current":-4.721882,"twenty":-2.025191,"median":-0.978746,"eighty":-0.681308,"marketCap":59339890},{"date":"2024-04-19","current":-4.856793,"twenty":-2.044353,"median":-0.984474,"eighty":-0.690535,"marketCap":61035315},{"date":"2024-04-26","current":-4.856793,"twenty":-2.044353,"median":-0.98914,"eighty":-0.695609,"marketCap":61035315},{"date":"2024-05-03","current":-4.924248,"twenty":-2.044353,"median":-0.992507,"eighty":-0.699495,"marketCap":61883028},{"date":"2024-05-10","current":-5.261526,"twenty":-2.050232,"median":-1.002953,"eighty":-0.707267,"marketCap":66121592},{"date":"2024-05-17","current":-8.094655,"twenty":-2.064015,"median":-1.012033,"eighty":-0.715039,"marketCap":101725526},{"date":"2024-05-24","current":-7.959744,"twenty":-2.078426,"median":-1.024261,"eighty":-0.718039,"marketCap":100030100},{"date":"2024-05-31","current":-9.039031,"twenty":-2.146571,"median":-1.030428,"eighty":-0.718925,"marketCap":113593504},{"date":"2024-06-07","current":-8.229566,"twenty":-2.183092,"median":-1.033622,"eighty":-0.718925,"marketCap":103420951},{"date":"2024-06-14","current":-9.308853,"twenty":-2.183092,"median":-1.046651,"eighty":-0.722811,"marketCap":116984355},{"date":"2024-06-21","current":-2.603781,"twenty":-2.222785,"median":-1.047873,"eighty":-0.726697,"marketCap":32721710},{"date":"2024-06-28","current":-2.172066,"twenty":-2.222785,"median":-1.058915,"eighty":-0.738356,"marketCap":27296349},{"date":"2024-07-05","current":-1.98319,"twenty":-2.222785,"median":-1.069581,"eighty":-0.743127,"marketCap":24922753},{"date":"2024-07-12","current":-2.118101,"twenty":-2.222785,"median":-1.069784,"eighty":-0.751125,"marketCap":26618179},{"date":"2024-07-19","current":-2.023664,"twenty":-2.222785,"median":-1.07504,"eighty":-0.751125,"marketCap":25431381},{"date":"2024-07-26","current":-1.848279,"twenty":-2.222785,"median":-1.087397,"eighty":-0.753941,"marketCap":23227328},{"date":"2024-08-02","current":-2.050646,"twenty":-2.222785,"median":-1.091356,"eighty":-0.761253,"marketCap":25770466},{"date":"2024-08-09","current":-1.861771,"twenty":-2.222785,"median":-1.094445,"eighty":-0.762506,"marketCap":23396871},{"date":"2024-08-16","current":-1.807806,"twenty":-2.222785,"median":-1.094445,"eighty":-0.773886,"marketCap":22718700},{"date":"2024-08-23","current":-1.72686,"twenty":-2.222785,"median":-1.094445,"eighty":-0.773886,"marketCap":21701445},{"date":"2024-08-30","current":-1.386148,"twenty":-2.222785,"median":-1.102207,"eighty":-0.773886,"marketCap":21192818},{"date":"2024-09-06","current":-1.330702,"twenty":-2.222785,"median":-1.109969,"eighty":-0.773886,"marketCap":20345105},{"date":"2024-09-13","current":-1.286345,"twenty":-2.222785,"median":-1.115307,"eighty":-0.785267,"marketCap":19666935},{"date":"2024-09-20","current":-1.308524,"twenty":-2.222785,"median":-1.117731,"eighty":-0.785656,"marketCap":20006020},{"date":"2024-09-27","current":-1.463772,"twenty":-2.222785,"median":-1.133255,"eighty":-0.789843,"marketCap":22379615},{"date":"2024-10-04","current":-1.707734,"twenty":-2.222785,"median":-1.138068,"eighty":-0.797332,"marketCap":26109551},{"date":"2024-10-10","current":-1.663378,"twenty":-2.222785,"median":-1.138068,"eighty":-0.797503,"marketCap":25431381},{"date":"2024-10-18","current":-1.741002,"twenty":-2.222785,"median":-1.138068,"eighty":-0.800132,"marketCap":26618179},{"date":"2024-10-25","current":-1.685556,"twenty":-2.222785,"median":-1.138068,"eighty":-0.80825,"marketCap":25770466},{"date":"2024-11-01","current":-1.696645,"twenty":-2.222785,"median":-1.141879,"eighty":-0.810706,"marketCap":25940009},{"date":"2024-11-08","current":-1.752091,"twenty":-2.222785,"median":-1.149883,"eighty":-0.815628,"marketCap":26787721},{"date":"2024-11-15","current":-1.940607,"twenty":-2.222785,"median":-1.160829,"eighty":-0.816077,"marketCap":29669945},{"date":"2024-11-22","current":-1.752091,"twenty":-2.222785,"median":-1.164303,"eighty":-0.816077,"marketCap":26787721},{"date":"2024-11-29","current":-1.90734,"twenty":-2.222785,"median":-1.174388,"eighty":-0.816077,"marketCap":29161317},{"date":"2024-12-06","current":-2.251104,"twenty":-2.222785,"median":-1.183591,"eighty":-0.819075,"marketCap":34417136},{"date":"2024-12-13","current":-2.648039,"twenty":-2.222785,"median":-1.192539,"eighty":-0.825413,"marketCap":40485862},{"date":"2024-12-20","current":-2.608118,"twenty":-2.262478,"median":-1.203113,"eighty":-0.830471,"marketCap":39875522},{"date":"2024-12-27","current":-2.687959,"twenty":-2.272471,"median":-1.203113,"eighty":-0.833097,"marketCap":41096201},{"date":"2025-01-03","current":-2.541585,"twenty":-2.30217,"median":-1.208721,"eighty":-0.833753,"marketCap":38858289},{"date":"2025-01-10","current":-2.035929,"twenty":-2.349801,"median":-1.218637,"eighty":-0.85143,"marketCap":31127321},{"date":"2025-01-17","current":-2.009316,"twenty":-2.349801,"median":-1.229113,"eighty":-0.861342,"marketCap":30720428},{"date":"2025-01-24","current":-1.916169,"twenty":-2.349801,"median":-1.234161,"eighty":-0.862412,"marketCap":29296302},{"date":"2025-01-28","current":-1.916169,"twenty":-2.341863,"median":-1.234161,"eighty":-0.862412,"marketCap":29296302},{"date":"2025-02-07","current":-1.916169,"twenty":-2.35774,"median":-1.240778,"eighty":-0.863924,"marketCap":29296302},{"date":"2025-02-14","current":-1.862942,"twenty":-2.35774,"median":-1.246899,"eighty":-0.867253,"marketCap":28482516},{"date":"2025-02-21","current":-1.876248,"twenty":-2.35774,"median":-1.272971,"eighty":-0.874368,"marketCap":28685962},{"date":"2025-02-28","current":-1.876248,"twenty":-2.35774,"median":-1.296257,"eighty":-0.881577,"marketCap":28685962},{"date":"2025-03-07","current":-1.929475,"twenty":-2.365678,"median":-1.319613,"eighty":-0.881577,"marketCap":29499748},{"date":"2025-03-14","current":-1.996009,"twenty":-2.365678,"median":-1.330702,"eighty":-0.890618,"marketCap":30516981},{"date":"2025-03-21","current":-1.996009,"twenty":-2.365678,"median":-1.362902,"eighty":-0.894353,"marketCap":30516981},{"date":"2025-03-28","current":-2.368597,"twenty":-2.376372,"median":-1.373878,"eighty":-0.894353,"marketCap":36213484},{"date":"2025-04-03","current":-1.995193,"twenty":-2.376372,"median":-1.373878,"eighty":-0.894353,"marketCap":32144553},{"date":"2025-04-11","current":-2.374027,"twenty":-2.378544,"median":-1.373878,"eighty":-0.894353,"marketCap":38247950},{"date":"2025-04-17","current":-2.525561,"twenty":-2.381555,"median":-1.380013,"eighty":-0.894353,"marketCap":40689308},{"date":"2025-04-25","current":-2.5887,"twenty":-2.381555,"median":-1.371999,"eighty":-0.894353,"marketCap":41706541},{"date":"2025-05-02","current":-2.5887,"twenty":-2.430799,"median":-1.373878,"eighty":-0.894353,"marketCap":41706541},{"date":"2025-05-08","current":-2.601328,"twenty":-2.460941,"median":-1.371999,"eighty":-0.894353,"marketCap":41909988}],"updateTime":1746800584019}}}