港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平地氈

1.450

0.000

成交量：- -

成交額：- -

市值：3.08億

市盈率：7.31

高：1.450

開：1.450

低：1.450

收：1.450

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

太平地氈

交易所：

SEHK

成立時間：

1956

員工人數：

746

公司地址：

909 Cheung Sha Wan Road,Units 1801-1804, 18th Floor,Cheung Sha Wan,Kowloon,Hong Kong

官網：

http://www.taipingcarpets.com

郵編：

- -

電話：

傳真：

852 2845 9363

簡介：

太平地氈國際有限公司是一家主要從事地毯製造的香港投資控股公司。該公司主要業務包括地氈、底膠、毛紗及原材料的生產及銷售、室內陳設品的製造以及地氈安裝。該公司通過地區分部運營：亞洲、歐洲、中東及非洲、北美洲及南美洲。

董事

名稱

職位

高富華

董事會主席，非執行董事，提名委員會主席，執行委員會主席

溫敬賢

執行董事，執行委員會委員

丹尼·葛林

獨立非執行董事，薪酬委員會主席

Nicholas James Debnam

獨立非執行董事，薪酬委員會委員，審核委員會主席

榮嘉信

獨立非執行董事，提名委員會委員，審核委員會委員

任遠

獨立非執行董事，提名委員會委員

唐子梁

非執行董事，薪酬委員會委員，執行委員會委員

應侯榮

非執行董事，審核委員會委員

梁國輝

非執行董事，執行委員會委員

毛家鑫

非執行董事，執行委員會委員

股東

名稱

職位

溫敬賢

行政總裁

龍至聖

首席財務總監，公司秘書

楊玉嬋

常務總監-亞洲

Michael Allen Reagan

高級副總裁-美洲

賀尚恩

常務總監-歐洲、中東及非洲

Joel Frommann

首席策略總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00146/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00146","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00146\",,,,,undefined,":{"symbol":"00146","market":"HK","secType":"STK","nameCN":"太平地氈","latestPrice":1.45,"timestamp":1751245211131,"preClose":1.45,"halted":0,"volume":0,"delay":0,"floatShares":212187488,"shares":212187488,"eps":0.198471,"marketStatus":"未開盤","change":0,"latestTime":"06-30 09:00:11","open":1.45,"high":1.45,"low":1.45,"amount":0,"amplitude":0,"askPrice":1.48,"askSize":5000,"bidPrice":1.4,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.195751,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.082759,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00146\",,,,,undefined,":{"symbol":"00146","floatShares":212187488,"roa":"3.54%","roe":"9.39%","lyrEps":0.198471,"shares":212187488,"dividePrice":0.12,"high":1.45,"amplitude":0,"preClose":1.45,"low":1.45,"week52Low":0.917,"pbRate":"0.69","psRate":"0.48","week52High":1.53,"institutionHeld":0,"latestPrice":1.45,"committee":0.473684,"eps":0.198471,"divideRate":0.082759,"volume":0,"delay":0,"ttmEps":0.195751,"open":1.45,"prevYearClose":1.25,"prevWeekClose":1.45,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.42,"twentyDayClose":1.36,"sixtyDayClose":1.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877162,"yearFounded":1956,"employeeNum":746,"address":"909 Cheung Sha Wan Road,Units 1801-1804, 18th Floor,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2848 7668","officeFax":"852 2845 9363"},"stockCompanyDetail":{"websiteUrl":"http://www.taipingcarpets.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0662},{"period":"3month","weight":0.1983},{"period":"6month","weight":0.16},{"period":"1year","weight":0.3303},{"period":"ytd","weight":0.16}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"太平地氈國際有限公司是一家主要從事地毯製造的香港投資控股公司。該公司主要業務包括地氈、底膠、毛紗及原材料的生產及銷售、室內陳設品的製造以及地氈安裝。該公司通過地區分部運營：亞洲、歐洲、中東及非洲、北美洲及南美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.405405,"avgChangeRate":-0.002861},{"month":2,"riseRate":0.611111,"avgChangeRate":0.033107},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.013139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.001591},{"month":5,"riseRate":0.567568,"avgChangeRate":0.077255},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.006725},{"month":7,"riseRate":0.388889,"avgChangeRate":0.00629},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01014},{"month":9,"riseRate":0.305556,"avgChangeRate":-0.019586},{"month":10,"riseRate":0.444444,"avgChangeRate":0.009526},{"month":11,"riseRate":0.388889,"avgChangeRate":0.00647},{"month":12,"riseRate":0.416667,"avgChangeRate":0.01481}],"exchange":"SEHK","name":"太平地氈","nameEN":"TAI PING CARPET"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00146\",market:\"HK\",,,undefined,":{"directors":[{"name":"高富華","position":"董事會主席，非執行董事，提名委員會主席，執行委員會主席"},{"name":"溫敬賢","position":"執行董事，執行委員會委員"},{"name":"丹尼·葛林","position":"獨立非執行董事，薪酬委員會主席"},{"name":"Nicholas James Debnam","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"榮嘉信","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"任遠","position":"獨立非執行董事，提名委員會委員"},{"name":"唐子梁","position":"非執行董事，薪酬委員會委員，執行委員會委員"},{"name":"應侯榮","position":"非執行董事，審核委員會委員"},{"name":"梁國輝","position":"非執行董事，執行委員會委員"},{"name":"毛家鑫","position":"非執行董事，執行委員會委員"}],"executives":[{"name":"溫敬賢","position":"行政總裁"},{"name":"龍至聖","position":"首席財務總監，公司秘書"},{"name":"楊玉嬋","position":"常務總監-亞洲"},{"name":"Michael Allen Reagan","position":"高級副總裁-美洲"},{"name":"賀尚恩","position":"常務總監-歐洲、中東及非洲"},{"name":"Joel Frommann","position":"首席策略總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00146\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-12-10","symbol":"00146","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"TAI PING CARPET","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-30"},{"date":"2024-09-24","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727141400000,"name":null,"time":"","dateTimestamp":1727107200000,"actualEps":null},{"date":"2024-02-23","symbol":"00146","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-12-11","symbol":"00146","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"TAI PING CARPET","recordDate":"2023-12-29","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00146\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-07","value":1.7,"currency":"HKD"},{"executeDate":"2021-11-17","recordDate":"2021-11-18","paymentDate":"2021-12-17","value":0.03,"currency":"HKD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-30","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00146\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00146\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00146","date":"2025-06-30","current":7.407354,"percent":0.792653,"low":-30.609996,"twenty":-8.19996,"median":5.204995,"eighty":7.66278,"high":16.692213,"avg":2.307823,"sd":10.148015,"marketCap":307671857},"quantilePoints":[{"date":"2020-07-03","current":-30.108193,"twenty":-29.355488,"median":-28.602783,"eighty":-7.868743,"marketCap":254624985},{"date":"2020-07-10","current":-30.609996,"twenty":-29.556209,"median":-28.602783,"eighty":-7.935882,"marketCap":258868735},{"date":"2020-07-17","current":-29.104586,"twenty":-29.606389,"median":-28.853685,"eighty":-7.989593,"marketCap":246137486},{"date":"2020-07-24","current":-28.351881,"twenty":-29.556209,"median":-28.853685,"eighty":-7.989593,"marketCap":239771861},{"date":"2020-07-31","current":-30.108193,"twenty":-29.556209,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-07","current":-30.108193,"twenty":-29.857291,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-14","current":-30.108193,"twenty":-30.058013,"median":-28.853685,"eighty":-7.989593,"marketCap":254624985},{"date":"2020-08-21","current":-29.606389,"twenty":-29.857291,"median":-29.104586,"eighty":-7.989593,"marketCap":250381235},{"date":"2020-08-28","current":-27.599177,"twenty":-29.857291,"median":-29.104586,"eighty":-8.003021,"marketCap":233406236},{"date":"2020-09-04","current":-27.599177,"twenty":-29.857291,"median":-29.104586,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-11","current":-27.599177,"twenty":-29.807111,"median":-28.853685,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-18","current":-27.599177,"twenty":-29.606389,"median":-28.853685,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-25","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-09-30","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-09","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-16","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-23","current":-9.435633,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":233406236},{"date":"2020-10-30","current":-9.264077,"twenty":-29.606389,"median":-28.602783,"eighty":-8.056733,"marketCap":229162487},{"date":"2020-11-06","current":-9.435633,"twenty":-29.606389,"median":-28.477332,"eighty":-8.097016,"marketCap":233406236},{"date":"2020-11-13","current":-9.435633,"twenty":-29.606389,"median":-28.351881,"eighty":-8.123872,"marketCap":233406236},{"date":"2020-11-20","current":-9.435633,"twenty":-29.606389,"median":-28.351881,"eighty":-8.123872,"marketCap":233406236},{"date":"2020-11-27","current":-9.521412,"twenty":-29.606389,"median":-28.351881,"eighty":-8.396258,"marketCap":235528111},{"date":"2020-12-04","current":-9.864526,"twenty":-29.455848,"median":-27.599177,"eighty":-8.989586,"marketCap":244015611},{"date":"2020-12-11","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.367011,"marketCap":244015611},{"date":"2020-12-18","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2020-12-24","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2020-12-31","current":-9.864526,"twenty":-29.355488,"median":-27.599177,"eighty":-9.435633,"marketCap":244015611},{"date":"2021-01-08","current":-9.864526,"twenty":-9.864526,"median":-9.864526,"eighty":-9.864526,"marketCap":244015611},{"date":"2021-01-15","current":-9.864526,"twenty":-9.864526,"median":-9.864526,"eighty":-9.864526,"marketCap":244015611},{"date":"2021-01-22","current":-9.006741,"twenty":-9.864526,"median":-9.864526,"eighty":-9.006741,"marketCap":222796862},{"date":"2021-01-29","current":-11.580096,"twenty":-9.864526,"median":-9.864526,"eighty":-9.058208,"marketCap":286453108},{"date":"2021-02-05","current":-11.065425,"twenty":-10.499287,"median":-9.864526,"eighty":-9.09252,"marketCap":273721859},{"date":"2021-02-11","current":-12.266324,"twenty":-11.065425,"median":-9.864526,"eighty":-9.401322,"marketCap":303428107},{"date":"2021-02-19","current":-12.43788,"twenty":-11.580096,"median":-9.864526,"eighty":-9.864526,"marketCap":307671857},{"date":"2021-02-26","current":-9.601663,"twenty":-11.580096,"median":-9.864526,"eighty":-9.864526,"marketCap":290696858},{"date":"2021-03-05","current":-9.111067,"twenty":-11.580096,"median":-9.864526,"eighty":-9.293288,"marketCap":275843734},{"date":"2021-03-12","current":-9.111067,"twenty":-11.545785,"median":-9.864526,"eighty":-9.111067,"marketCap":275843734},{"date":"2021-03-19","current":-7.989705,"twenty":-11.339916,"median":-9.864526,"eighty":-9.111067,"marketCap":241893736},{"date":"2021-03-26","current":-8.410216,"twenty":-11.065425,"median":-9.864526,"eighty":-9.006741,"marketCap":254624985},{"date":"2021-04-01","current":-8.410216,"twenty":-11.065425,"median":-9.864526,"eighty":-8.920963,"marketCap":254624985},{"date":"2021-04-09","current":-8.410216,"twenty":-10.859557,"median":-9.601663,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-16","current":-8.410216,"twenty":-10.722311,"median":-9.356364,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-23","current":-8.410216,"twenty":-10.567909,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-04-30","current":-8.410216,"twenty":-10.464975,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-05-07","current":-8.410216,"twenty":-10.259107,"median":-9.111067,"eighty":-8.410216,"marketCap":254624985},{"date":"2021-05-14","current":-8.34013,"twenty":-10.121861,"median":-9.09252,"eighty":-8.410216,"marketCap":252503110},{"date":"2021-05-21","current":-8.19996,"twenty":-10.018927,"median":-9.006741,"eighty":-8.410216,"marketCap":248259360},{"date":"2021-05-28","current":-8.19996,"twenty":-9.864526,"median":-8.920963,"eighty":-8.410216,"marketCap":248259360},{"date":"2021-06-04","current":-7.709364,"twenty":-9.864526,"median":-8.665589,"eighty":-8.410216,"marketCap":233406236},{"date":"2021-06-11","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.34013,"marketCap":233406236},{"date":"2021-06-18","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":233406236},{"date":"2021-06-25","current":-7.639279,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":231284361},{"date":"2021-07-02","current":-7.639279,"twenty":-9.864526,"median":-8.410216,"eighty":-8.19996,"marketCap":231284361},{"date":"2021-07-09","current":-7.709364,"twenty":-9.864526,"median":-8.410216,"eighty":-8.05979,"marketCap":233406236},{"date":"2021-07-16","current":-7.499109,"twenty":-9.864526,"median":-8.410216,"eighty":-7.91962,"marketCap":227040612},{"date":"2021-07-23","current":-7.569194,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":229162487},{"date":"2021-07-30","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-06","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-13","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-20","current":-8.410216,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":254624985},{"date":"2021-08-27","current":-7.358939,"twenty":-9.864526,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-03","current":-7.358939,"twenty":-9.601663,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-10","current":-7.218768,"twenty":-9.531578,"median":-8.410216,"eighty":-7.709364,"marketCap":218553112},{"date":"2021-09-17","current":12.756252,"twenty":-9.461492,"median":-8.410216,"eighty":-7.709364,"marketCap":212187488},{"date":"2021-09-24","current":13.394064,"twenty":-9.293288,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-09-30","current":13.394064,"twenty":-9.167135,"median":-8.410216,"eighty":-7.709364,"marketCap":222796862},{"date":"2021-10-08","current":13.649189,"twenty":-9.111067,"median":-8.410216,"eighty":-7.639279,"marketCap":227040612},{"date":"2021-10-15","current":14.797252,"twenty":-9.111067,"median":-8.410216,"eighty":-7.569194,"marketCap":246137486},{"date":"2021-10-22","current":14.287002,"twenty":-9.111067,"median":-8.410216,"eighty":-7.499109,"marketCap":237649986},{"date":"2021-10-29","current":14.287002,"twenty":-9.111067,"median":-8.410216,"eighty":-7.358939,"marketCap":237649986},{"date":"2021-11-05","current":14.669689,"twenty":-9.111067,"median":-8.410216,"eighty":-7.358939,"marketCap":244015611},{"date":"2021-11-12","current":13.904314,"twenty":-9.111067,"median":-8.375173,"eighty":-7.274836,"marketCap":231284361},{"date":"2021-11-19","current":14.669689,"twenty":-9.111067,"median":-8.34013,"eighty":-7.218768,"marketCap":244015611},{"date":"2021-11-26","current":12.756252,"twenty":-9.103648,"median":-8.270045,"eighty":12.909327,"marketCap":212187488},{"date":"2021-12-03","current":12.246001,"twenty":-9.09252,"median":-8.19996,"eighty":13.292014,"marketCap":203699988},{"date":"2021-12-10","current":13.904314,"twenty":-9.058208,"median":-8.19996,"eighty":13.394064,"marketCap":231284361},{"date":"2021-12-17","current":13.904314,"twenty":-9.006741,"median":-8.19996,"eighty":13.394064,"marketCap":231284361},{"date":"2021-12-24","current":12.501126,"twenty":-8.992403,"median":-8.19996,"eighty":13.394064,"marketCap":207943738},{"date":"2021-12-31","current":12.501126,"twenty":-8.96091,"median":-8.129875,"eighty":13.394064,"marketCap":207943738},{"date":"2022-01-07","current":12.628689,"twenty":12.501126,"median":12.501126,"eighty":12.628689,"marketCap":210065613},{"date":"2022-01-14","current":12.628689,"twenty":12.501126,"median":12.628689,"eighty":13.215477,"marketCap":210065613},{"date":"2022-01-21","current":13.904314,"twenty":12.501126,"median":12.628689,"eighty":13.904314,"marketCap":231284361},{"date":"2022-01-28","current":13.394064,"twenty":12.501126,"median":13.649189,"eighty":13.904314,"marketCap":222796862},{"date":"2022-02-04","current":12.501126,"twenty":12.501126,"median":13.075158,"eighty":13.904314,"marketCap":207943738},{"date":"2022-02-11","current":12.756252,"twenty":12.501126,"median":12.756252,"eighty":13.904314,"marketCap":212187488},{"date":"2022-02-18","current":16.692213,"twenty":12.501126,"median":12.756252,"eighty":13.904314,"marketCap":216431237},{"date":"2022-02-25","current":16.364915,"twenty":12.501126,"median":12.883814,"eighty":13.904314,"marketCap":212187488},{"date":"2022-03-04","current":15.546669,"twenty":12.628689,"median":13.649189,"eighty":15.546669,"marketCap":201578113},{"date":"2022-03-11","current":16.037617,"twenty":12.628689,"median":13.904314,"eighty":15.546669,"marketCap":207943738},{"date":"2022-03-18","current":13.746529,"twenty":12.628689,"median":13.825422,"eighty":15.546669,"marketCap":178237489},{"date":"2022-03-25","current":13.746529,"twenty":12.628689,"median":13.746529,"eighty":15.546669,"marketCap":178237489},{"date":"2022-04-01","current":13.255581,"twenty":12.756252,"median":13.746529,"eighty":15.546669,"marketCap":171871865},{"date":"2022-04-08","current":13.255581,"twenty":12.756252,"median":13.746529,"eighty":15.546669,"marketCap":171871865},{"date":"2022-04-14","current":11.946388,"twenty":12.756252,"median":13.746529,"eighty":15.055721,"marketCap":154896866},{"date":"2022-04-22","current":13.582879,"twenty":12.756252,"median":13.664704,"eighty":14.728423,"marketCap":176115615},{"date":"2022-04-29","current":11.782739,"twenty":12.628689,"median":13.582879,"eighty":14.398779,"marketCap":152774991},{"date":"2022-05-06","current":11.45544,"twenty":12.501126,"median":13.394064,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-13","current":11.45544,"twenty":12.501126,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-20","current":11.45544,"twenty":11.946388,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-05-27","current":11.45544,"twenty":11.782739,"median":13.255581,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-02","current":11.291791,"twenty":11.45544,"median":13.255581,"eighty":13.904314,"marketCap":146409366},{"date":"2022-06-10","current":11.45544,"twenty":11.45544,"median":12.906049,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-17","current":11.45544,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":148531241},{"date":"2022-06-24","current":11.61909,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":150653116},{"date":"2022-06-30","current":11.782739,"twenty":11.45544,"median":12.756252,"eighty":13.904314,"marketCap":152774991},{"date":"2022-07-08","current":11.45544,"twenty":11.45544,"median":12.628689,"eighty":13.904314,"marketCap":148531241},{"date":"2022-07-15","current":11.782739,"twenty":11.45544,"median":12.564908,"eighty":13.904314,"marketCap":152774991},{"date":"2022-07-22","current":11.782739,"twenty":11.45544,"median":12.501126,"eighty":13.809643,"marketCap":152774991},{"date":"2022-07-29","current":11.782739,"twenty":11.45544,"median":12.501126,"eighty":13.746529,"marketCap":152774991},{"date":"2022-08-05","current":11.45544,"twenty":11.45544,"median":12.501126,"eighty":13.746529,"marketCap":148531241},{"date":"2022-08-12","current":11.61909,"twenty":11.45544,"median":11.904851,"eighty":13.746529,"marketCap":150653116},{"date":"2022-08-19","current":11.61909,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":150653116},{"date":"2022-08-26","current":10.964493,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":142165616},{"date":"2022-09-02","current":10.964493,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":142165616},{"date":"2022-09-09","current":9.818949,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":127312492},{"date":"2022-09-16","current":4.701286,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":118824993},{"date":"2022-09-23","current":5.876607,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":148531241},{"date":"2022-09-30","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.746529,"marketCap":135799992},{"date":"2022-10-07","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.713799,"marketCap":135799992},{"date":"2022-10-14","current":5.372898,"twenty":11.45544,"median":11.782739,"eighty":13.582879,"marketCap":135799992},{"date":"2022-10-21","current":5.456849,"twenty":11.291791,"median":11.782739,"eighty":13.582879,"marketCap":137921867},{"date":"2022-10-28","current":5.204995,"twenty":10.964493,"median":11.782739,"eighty":13.582879,"marketCap":131556242},{"date":"2022-11-04","current":5.204995,"twenty":10.964493,"median":11.700914,"eighty":13.545116,"marketCap":131556242},{"date":"2022-11-11","current":5.204995,"twenty":10.113517,"median":11.61909,"eighty":13.366367,"marketCap":131556242},{"date":"2022-11-18","current":5.204995,"twenty":6.8011,"median":11.61909,"eighty":13.255581,"marketCap":131556242},{"date":"2022-11-25","current":5.456849,"twenty":5.876607,"median":11.61909,"eighty":13.255581,"marketCap":137921867},{"date":"2022-12-02","current":5.204995,"twenty":5.456849,"median":11.61909,"eighty":13.255581,"marketCap":131556242},{"date":"2022-12-09","current":5.876607,"twenty":5.456849,"median":11.61909,"eighty":13.255581,"marketCap":148531241},{"date":"2022-12-16","current":4.95314,"twenty":5.456849,"median":11.537265,"eighty":13.255581,"marketCap":125190617},{"date":"2022-12-23","current":4.95314,"twenty":5.389688,"median":11.45544,"eighty":13.255581,"marketCap":125190617},{"date":"2022-12-30","current":5.204995,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":131556242},{"date":"2023-01-06","current":5.456849,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":137921867},{"date":"2023-01-13","current":5.204995,"twenty":5.372898,"median":11.45544,"eighty":13.255581,"marketCap":131556242},{"date":"2023-01-20","current":4.95314,"twenty":5.372898,"median":11.45544,"eighty":13.185596,"marketCap":125190617},{"date":"2023-01-27","current":4.95314,"twenty":5.372898,"median":11.45544,"eighty":13.138939,"marketCap":125190617},{"date":"2023-02-03","current":5.037092,"twenty":5.372898,"median":11.45544,"eighty":12.928283,"marketCap":127312492},{"date":"2023-02-10","current":6.464268,"twenty":5.372898,"median":11.45544,"eighty":12.883814,"marketCap":163384365},{"date":"2023-02-17","current":6.099139,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":165506240},{"date":"2023-02-24","current":5.864557,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":159140616},{"date":"2023-03-03","current":5.864557,"twenty":5.372898,"median":11.45544,"eighty":12.756252,"marketCap":159140616},{"date":"2023-03-09","current":5.786363,"twenty":5.786363,"median":5.786363,"eighty":5.786363,"marketCap":157018741},{"date":"2023-03-17","current":5.551781,"twenty":-9.435633,"median":1.059834,"eighty":6.565009,"marketCap":150653116},{"date":"2023-03-24","current":5.551781,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":150653116},{"date":"2023-03-31","current":5.864557,"twenty":-9.435633,"median":1.067093,"eighty":6.548219,"marketCap":159140616},{"date":"2023-04-06","current":6.020945,"twenty":-9.401322,"median":1.067093,"eighty":6.531429,"marketCap":163384365},{"date":"2023-04-14","current":6.020945,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":163384365},{"date":"2023-04-21","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-04-28","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-05-05","current":6.177333,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":167628115},{"date":"2023-05-12","current":6.255527,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":169749990},{"date":"2023-05-19","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.565009,"marketCap":157018741},{"date":"2023-05-25","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.548219,"marketCap":157018741},{"date":"2023-06-02","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-09","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-16","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-23","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-06-30","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.5818,"marketCap":157018741},{"date":"2023-07-07","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-14","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-20","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.59859,"marketCap":157018741},{"date":"2023-07-28","current":5.786363,"twenty":-9.435633,"median":1.067093,"eighty":6.615381,"marketCap":157018741},{"date":"2023-08-04","current":5.708169,"twenty":-9.435633,"median":1.067093,"eighty":6.615381,"marketCap":154896866},{"date":"2023-08-11","current":5.708169,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":154896866},{"date":"2023-08-18","current":5.082616,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":137921867},{"date":"2023-08-25","current":5.864557,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":159140616},{"date":"2023-09-01","current":5.942751,"twenty":-9.435633,"median":1.067093,"eighty":6.632171,"marketCap":161262490},{"date":"2023-09-08","current":5.239004,"twenty":-9.435633,"median":1.074352,"eighty":6.632171,"marketCap":142165616},{"date":"2023-09-15","current":5.082616,"twenty":-9.435633,"median":1.081611,"eighty":6.632171,"marketCap":137921867},{"date":"2023-09-22","current":3.423804,"twenty":-9.435633,"median":1.081611,"eighty":6.632171,"marketCap":131556242},{"date":"2023-09-29","current":4.307366,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":165506240},{"date":"2023-10-06","current":4.417812,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":169749990},{"date":"2023-10-13","current":4.528257,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":173993740},{"date":"2023-10-20","current":4.528257,"twenty":-9.435633,"median":1.081611,"eighty":6.59859,"marketCap":173993740},{"date":"2023-10-27","current":4.693925,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":180359364},{"date":"2023-11-03","current":4.970038,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":190968739},{"date":"2023-11-10","current":4.914815,"twenty":-9.435633,"median":1.081611,"eighty":6.615381,"marketCap":188846864},{"date":"2023-11-17","current":4.970038,"twenty":-9.435633,"median":1.168721,"eighty":6.615381,"marketCap":190968739},{"date":"2023-11-24","current":4.970038,"twenty":-9.435633,"median":2.120494,"eighty":6.615381,"marketCap":190968739},{"date":"2023-12-01","current":4.859593,"twenty":-9.435633,"median":2.23556,"eighty":6.615381,"marketCap":186724989},{"date":"2023-12-08","current":5.301374,"twenty":-9.435633,"median":2.284873,"eighty":6.615381,"marketCap":203699988},{"date":"2023-12-15","current":4.417812,"twenty":-9.435633,"median":2.317749,"eighty":6.615381,"marketCap":169749990},{"date":"2023-12-22","current":4.417812,"twenty":-9.435633,"median":2.317749,"eighty":6.615381,"marketCap":169749990},{"date":"2023-12-29","current":4.528257,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":173993740},{"date":"2024-01-05","current":4.417812,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":169749990},{"date":"2024-01-12","current":4.749147,"twenty":-9.435633,"median":2.334187,"eighty":6.615381,"marketCap":182481239},{"date":"2024-01-19","current":4.749147,"twenty":-9.435633,"median":2.350625,"eighty":6.615381,"marketCap":182481239},{"date":"2024-01-26","current":4.417812,"twenty":-9.435633,"median":2.367063,"eighty":6.615381,"marketCap":169749990},{"date":"2024-02-02","current":4.417812,"twenty":-9.435633,"median":2.367063,"eighty":6.615381,"marketCap":169749990},{"date":"2024-02-09","current":4.638702,"twenty":-9.435633,"median":2.399939,"eighty":6.565009,"marketCap":178237489},{"date":"2024-02-16","current":4.638702,"twenty":-9.435633,"median":2.399939,"eighty":6.59859,"marketCap":178237489},{"date":"2024-02-23","current":3.145349,"twenty":-9.435633,"median":2.498567,"eighty":6.59859,"marketCap":178237489},{"date":"2024-03-01","current":3.332572,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":188846864},{"date":"2024-03-08","current":3.444906,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":195212488},{"date":"2024-03-15","current":3.669574,"twenty":-9.435633,"median":2.498567,"eighty":6.5818,"marketCap":207943738},{"date":"2024-03-22","current":3.632129,"twenty":-9.435633,"median":2.54788,"eighty":6.5818,"marketCap":205821863},{"date":"2024-03-28","current":3.707018,"twenty":-9.256373,"median":3.257683,"eighty":6.5818,"marketCap":210065613},{"date":"2024-04-05","current":3.707018,"twenty":-9.111067,"median":3.332572,"eighty":6.632171,"marketCap":210065613},{"date":"2024-04-12","current":3.744463,"twenty":-9.111067,"median":3.423804,"eighty":6.615381,"marketCap":212187488},{"date":"2024-04-19","current":4.343577,"twenty":-9.111067,"median":3.669574,"eighty":6.615381,"marketCap":246137486},{"date":"2024-04-26","current":4.343577,"twenty":-9.111067,"median":3.669574,"eighty":6.5818,"marketCap":246137486},{"date":"2024-05-03","current":3.856797,"twenty":-9.111067,"median":3.707018,"eighty":6.5818,"marketCap":218553112},{"date":"2024-05-10","current":3.969131,"twenty":-9.111067,"median":3.707018,"eighty":6.5818,"marketCap":224918737},{"date":"2024-05-17","current":3.931686,"twenty":-9.111067,"median":3.744463,"eighty":6.5818,"marketCap":222796862},{"date":"2024-05-24","current":4.418466,"twenty":-9.111067,"median":3.894242,"eighty":6.5818,"marketCap":250381235},{"date":"2024-05-31","current":4.643134,"twenty":-9.111067,"median":3.969131,"eighty":6.5818,"marketCap":263112485},{"date":"2024-06-07","current":4.60569,"twenty":-9.111067,"median":4.006575,"eighty":6.5818,"marketCap":260990610},{"date":"2024-06-14","current":4.418466,"twenty":-9.111067,"median":4.118909,"eighty":6.5818,"marketCap":250381235},{"date":"2024-06-21","current":4.568245,"twenty":-9.111067,"median":4.306133,"eighty":6.5818,"marketCap":258868735},{"date":"2024-06-28","current":4.493356,"twenty":-9.111067,"median":4.307366,"eighty":6.5818,"marketCap":254624985},{"date":"2024-07-05","current":4.493356,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":254624985},{"date":"2024-07-12","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-07-19","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-07-26","current":4.343577,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-02","current":4.381022,"twenty":-9.111067,"median":4.343577,"eighty":6.5818,"marketCap":248259360},{"date":"2024-08-09","current":4.343577,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-16","current":4.343577,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":246137486},{"date":"2024-08-23","current":4.381022,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":248259360},{"date":"2024-08-30","current":4.60569,"twenty":-9.111067,"median":4.381022,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-06","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-13","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.5818,"marketCap":260990610},{"date":"2024-09-20","current":4.60569,"twenty":-9.111067,"median":4.417812,"eighty":6.59859,"marketCap":260990610},{"date":"2024-09-27","current":6.701241,"twenty":-9.111067,"median":4.417812,"eighty":6.731472,"marketCap":282209359},{"date":"2024-10-04","current":6.298159,"twenty":-9.111067,"median":4.417812,"eighty":6.731472,"marketCap":265234360},{"date":"2024-10-10","current":6.197388,"twenty":-9.111067,"median":4.417812,"eighty":6.721395,"marketCap":260990610},{"date":"2024-10-18","current":6.4997,"twenty":-9.111067,"median":4.418466,"eighty":6.731472,"marketCap":273721859},{"date":"2024-10-25","current":6.348544,"twenty":-9.111067,"median":4.493356,"eighty":6.731472,"marketCap":267356234},{"date":"2024-11-01","current":6.4997,"twenty":-9.111067,"median":4.493356,"eighty":6.731472,"marketCap":273721859},{"date":"2024-11-08","current":6.096618,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":256746860},{"date":"2024-11-15","current":5.945462,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":250381235},{"date":"2024-11-22","current":6.449315,"twenty":-9.111067,"median":4.528257,"eighty":6.731472,"marketCap":271599984},{"date":"2024-11-29","current":6.398929,"twenty":-9.111067,"median":4.583479,"eighty":6.731472,"marketCap":269478109},{"date":"2024-12-06","current":6.4997,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":273721859},{"date":"2024-12-13","current":6.247773,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":263112485},{"date":"2024-12-20","current":6.046232,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":254624985},{"date":"2024-12-27","current":6.046232,"twenty":-9.111067,"median":4.60569,"eighty":6.731472,"marketCap":254624985},{"date":"2025-01-03","current":6.298159,"twenty":-9.111067,"median":4.638702,"eighty":6.731472,"marketCap":265234360},{"date":"2025-01-10","current":5.794306,"twenty":-9.111067,"median":4.638702,"eighty":6.731472,"marketCap":244015611},{"date":"2025-01-17","current":6.298159,"twenty":-9.111067,"median":4.643134,"eighty":6.731472,"marketCap":265234360},{"date":"2025-01-24","current":6.550085,"twenty":-9.111067,"median":4.749147,"eighty":6.731472,"marketCap":275843734},{"date":"2025-01-28","current":6.550085,"twenty":-9.111067,"median":4.749147,"eighty":6.721395,"marketCap":275843734},{"date":"2025-02-07","current":6.348544,"twenty":-9.111067,"median":4.80437,"eighty":6.741549,"marketCap":267356234},{"date":"2025-02-14","current":6.449315,"twenty":-9.111067,"median":4.848034,"eighty":6.741549,"marketCap":271599984},{"date":"2025-02-21","current":6.334565,"twenty":-9.111067,"median":4.859593,"eighty":6.741549,"marketCap":263112485},{"date":"2025-02-28","current":6.130224,"twenty":-9.111067,"median":4.914815,"eighty":6.741549,"marketCap":254624985},{"date":"2025-03-07","current":6.130224,"twenty":-9.09252,"median":4.95314,"eighty":6.751626,"marketCap":254624985},{"date":"2025-03-14","current":6.334565,"twenty":-8.920963,"median":4.95314,"eighty":6.751626,"marketCap":263112485},{"date":"2025-03-21","current":6.232394,"twenty":-8.410216,"median":4.95314,"eighty":6.751626,"marketCap":258868735},{"date":"2025-03-28","current":6.334565,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":263112485},{"date":"2025-04-03","current":6.334565,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":263112485},{"date":"2025-04-11","current":5.874798,"twenty":-8.410216,"median":4.970038,"eighty":6.751626,"marketCap":244015611},{"date":"2025-04-17","current":5.874798,"twenty":-8.410216,"median":5.025261,"eighty":6.741549,"marketCap":244015611},{"date":"2025-04-25","current":5.976968,"twenty":-8.410216,"median":5.037092,"eighty":7.299631,"marketCap":248259360},{"date":"2025-05-02","current":6.079139,"twenty":-8.410216,"median":5.080483,"eighty":6.751626,"marketCap":252503110},{"date":"2025-05-09","current":6.130224,"twenty":-8.410216,"median":5.082616,"eighty":7.299631,"marketCap":254624985},{"date":"2025-05-16","current":6.589991,"twenty":-8.410216,"median":5.082616,"eighty":7.299631,"marketCap":273721859},{"date":"2025-05-23","current":6.38565,"twenty":-8.410216,"median":5.204995,"eighty":7.299631,"marketCap":265234360},{"date":"2025-05-30","current":6.947587,"twenty":-8.410216,"median":5.204995,"eighty":7.538137,"marketCap":288574983},{"date":"2025-06-06","current":6.947587,"twenty":-8.410216,"median":5.204995,"eighty":7.538137,"marketCap":288574983},{"date":"2025-06-13","current":7.407354,"twenty":-8.34013,"median":5.204995,"eighty":8.028554,"marketCap":307671857},{"date":"2025-06-20","current":7.305184,"twenty":-8.19996,"median":5.204995,"eighty":8.028554,"marketCap":303428107},{"date":"2025-06-27","current":7.407354,"twenty":-8.19996,"median":5.204995,"eighty":7.66278,"marketCap":307671857},{"date":"2025-06-30","current":7.407354,"twenty":-8.19996,"median":5.204995,"eighty":7.66278,"marketCap":307671857}],"updateTime":1751386337027}}}