港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際商業結算

0.185

-0.011-5.61%

成交量：4,054.00萬

成交額：767.84萬

市值：37.59億

市盈率：-16.43

高：0.230

開：0.205

低：0.164

收：0.196

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

國際商業結算

交易所：

SEHK

成立時間：

1993

員工人數：

100

公司地址：

Sino Plaza,Unit 3103, 31/F,255-257 Gloucester Road,Causeway Bay,Hong Kong

官網：

http://www.chaoyuehk.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

國際商業結算控股有限公司(舊名：超越集團有限公司)是一家主要從事物業業務的香港投資控股公司。該公司通過三大分部運營。物業開發分部在中國開發及銷售商業及住宅物業。顧問服務分部在中國提供企業管理顧問服務，如業務投資機會研究、電腦系統開發以及人力資源服務。商品貿易分部從事酒類銷售。

董事

名稱

職位

袁亮

執行董事

陳少達

執行董事，薪酬委員會委員，提名委員會委員

葉勇

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

陳嵐冉

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

王建平

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

劉雨

非執行董事

股東

名稱

職位

黃麗嬌

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00147/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","market":"HK","secType":"STK","nameCN":"國際商業結算","latestPrice":0.185,"timestamp":1753171715010,"preClose":0.196,"halted":0,"volume":40540000,"delay":0,"floatShares":20319072320,"shares":20319072320,"eps":-0.011257,"marketStatus":"未開盤","change":-0.011,"latestTime":"07-22 16:08:35","open":0.205,"high":0.23,"low":0.164,"amount":7678420,"amplitude":0.336735,"askPrice":0.185,"askSize":170000,"bidPrice":0.182,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.011257,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.196,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.167424984165085,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","floatShares":20319072320,"roa":"-1.91%","roe":"-103.85%","lyrEps":-0.011257,"volumeRatio":1.167424984165085,"shares":20319072320,"dividePrice":0,"high":0.23,"amplitude":0.336735,"preClose":0.196,"low":0.164,"week52Low":0.031,"pbRate":"12.41","psRate":"20.19","week52High":0.35,"institutionHeld":0,"latestPrice":0.185,"committee":-0.581395,"eps":-0.011257,"divideRate":0,"volume":40540000,"delay":0,"ttmEps":-0.011257,"open":0.205,"prevYearClose":0.088,"prevWeekClose":0.16,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.127,"twentyDayClose":0.049,"sixtyDayClose":0.061},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878363,"yearFounded":1993,"employeeNum":100,"address":"Sino Plaza,Unit 3103, 31/F,255-257 Gloucester Road,Causeway Bay,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.chaoyuehk.com","stockEarnings":[{"period":"1week","weight":0.4567},{"period":"1month","weight":2.7},{"period":"3month","weight":1.9839},{"period":"6month","weight":1.0787},{"period":"1year","weight":2.3636},{"period":"ytd","weight":1.1023}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"國際商業結算控股有限公司(舊名：超越集團有限公司)是一家主要從事物業業務的香港投資控股公司。該公司通過三大分部運營。物業開發分部在中國開發及銷售商業及住宅物業。顧問服務分部在中國提供企業管理顧問服務，如業務投資機會研究、電腦系統開發以及人力資源服務。商品貿易分部從事酒類銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.045556},{"month":2,"riseRate":0.472222,"avgChangeRate":0.105568},{"month":3,"riseRate":0.216216,"avgChangeRate":-0.085941},{"month":4,"riseRate":0.378378,"avgChangeRate":0.006348},{"month":5,"riseRate":0.351351,"avgChangeRate":-0.001962},{"month":6,"riseRate":0.405405,"avgChangeRate":0.0352},{"month":7,"riseRate":0.432432,"avgChangeRate":0.15688},{"month":8,"riseRate":0.25,"avgChangeRate":0.068721},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.002032},{"month":10,"riseRate":0.333333,"avgChangeRate":0.222264},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.027746},{"month":12,"riseRate":0.361111,"avgChangeRate":-0.049875}],"exchange":"SEHK","name":"國際商業結算","nameEN":"IB SETTLEMENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00147\",market:\"HK\",,,undefined,":{"directors":[{"name":"袁亮","position":"執行董事"},{"name":"陳少達","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"葉勇","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"陳嵐冉","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"王建平","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"劉雨","position":"非執行董事"}],"executives":[{"name":"黃麗嬌","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00147\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00147","date":"2025-07-21","current":-17.410231,"percent":0.390328,"low":-78.56175,"twenty":-26.271162,"median":-13.137048,"eighty":-10.25208,"high":-4.441386,"avg":-18.560711,"sd":11.688789,"marketCap":3982538174},"quantilePoints":[{"date":"2020-07-24","current":-11.240612,"twenty":-137.155334,"median":-57.923801,"eighty":-36.086709,"marketCap":2946265486},{"date":"2020-07-31","current":-15.97821,"twenty":-130.85135,"median":-57.224169,"eighty":-35.836106,"marketCap":2804031980},{"date":"2020-08-07","current":-15.051937,"twenty":-128.461885,"median":-56.528582,"eighty":-35.585504,"marketCap":2641479401},{"date":"2020-08-14","current":-15.283505,"twenty":-127.611145,"median":-56.475245,"eighty":-35.0843,"marketCap":2682117546},{"date":"2020-08-21","current":-15.051937,"twenty":-126.808386,"median":-56.106002,"eighty":-35.0843,"marketCap":2641479401},{"date":"2020-08-28","current":-14.357232,"twenty":-125.164772,"median":-55.524822,"eighty":-34.583096,"marketCap":2519564967},{"date":"2020-09-04","current":-14.125664,"twenty":-124.545139,"median":-55.475598,"eighty":-34.332494,"marketCap":2478926823},{"date":"2020-09-11","current":-13.083606,"twenty":-123.855021,"median":-55.266905,"eighty":-33.831289,"marketCap":2296055172},{"date":"2020-09-18","current":-13.662527,"twenty":-123.35744,"median":-54.672844,"eighty":-33.580687,"marketCap":2397650533},{"date":"2020-09-25","current":-11.462629,"twenty":-122.506699,"median":-54.214788,"eighty":-33.330085,"marketCap":2011588159},{"date":"2020-09-30","current":-11.809981,"twenty":-122.209917,"median":-54.214788,"eighty":-33.079483,"marketCap":2072545376},{"date":"2020-10-09","current":-11.809981,"twenty":-121.655958,"median":-54.072043,"eighty":-32.828881,"marketCap":2072545376},{"date":"2020-10-16","current":-11.578413,"twenty":-121.43151,"median":-53.997452,"eighty":-32.578279,"marketCap":2031907232},{"date":"2020-10-23","current":-11.462629,"twenty":-120.653103,"median":-53.584384,"eighty":-32.327676,"marketCap":2011588159},{"date":"2020-10-30","current":-11.346844,"twenty":-119.890652,"median":-53.471243,"eighty":-31.52575,"marketCap":1991269087},{"date":"2020-11-06","current":-10.999492,"twenty":-119.257927,"median":-52.953979,"eighty":-30.773943,"marketCap":1930311870},{"date":"2020-11-13","current":-11.578413,"twenty":-119.096289,"median":-52.870442,"eighty":-29.771535,"marketCap":2031907232},{"date":"2020-11-20","current":-10.536356,"twenty":-119.096289,"median":-52.323575,"eighty":-29.320451,"marketCap":1849035581},{"date":"2020-11-27","current":-10.472555,"twenty":-118.317882,"median":-52.323575,"eighty":-27.265513,"marketCap":1930311870},{"date":"2020-12-04","current":-9.921368,"twenty":-118.317882,"median":-52.310031,"eighty":-25.812021,"marketCap":1828716508},{"date":"2020-12-11","current":-11.023742,"twenty":-117.539475,"median":-51.969242,"eighty":-24.809612,"marketCap":2031907232},{"date":"2020-12-18","current":-10.803268,"twenty":-117.539475,"median":-51.790109,"eighty":-15.97821,"marketCap":1991269087},{"date":"2020-12-24","current":-10.803268,"twenty":-116.761067,"median":-51.790109,"eighty":-15.283505,"marketCap":1991269087},{"date":"2020-12-31","current":-10.362318,"twenty":-116.761067,"median":-51.790109,"eighty":-15.167721,"marketCap":1909992798},{"date":"2021-01-08","current":-10.25208,"twenty":-115.98266,"median":-51.69317,"eighty":-15.051937,"marketCap":1889673725},{"date":"2021-01-15","current":-9.370181,"twenty":-115.204253,"median":-51.69317,"eighty":-15.051937,"marketCap":1727121147},{"date":"2021-01-22","current":-9.039469,"twenty":-114.425846,"median":-51.599999,"eighty":-14.820368,"marketCap":1666163930},{"date":"2021-01-29","current":-8.929231,"twenty":-113.647439,"median":-51.368441,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-05","current":-8.929231,"twenty":-113.491758,"median":-51.068041,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-11","current":-9.259944,"twenty":-112.246306,"median":-51.065404,"eighty":-14.729077,"marketCap":1706802074},{"date":"2021-02-19","current":-10.25208,"twenty":-109.44404,"median":-50.767641,"eighty":-14.482415,"marketCap":1889673725},{"date":"2021-02-26","current":-9.811131,"twenty":-107.887226,"median":-50.767641,"eighty":-14.171978,"marketCap":1808397436},{"date":"2021-03-05","current":-8.818994,"twenty":-105.707687,"median":-50.495356,"eighty":-14.046888,"marketCap":1625525785},{"date":"2021-03-12","current":-9.590656,"twenty":-103.372465,"median":-50.467241,"eighty":-13.876341,"marketCap":1767759291},{"date":"2021-03-19","current":-8.818994,"twenty":-100.414518,"median":-49.977455,"eighty":-13.721298,"marketCap":1625525785},{"date":"2021-03-26","current":-12.897779,"twenty":-97.612253,"median":-49.818055,"eighty":-13.643777,"marketCap":2377331461},{"date":"2021-04-01","current":-11.023742,"twenty":-94.844697,"median":-49.778901,"eighty":-13.454069,"marketCap":2031907232},{"date":"2021-04-09","current":-11.023742,"twenty":-91.1207,"median":-49.718504,"eighty":-13.411213,"marketCap":2031907232},{"date":"2021-04-16","current":-9.590656,"twenty":-84.777452,"median":-49.56604,"eighty":-13.333691,"marketCap":1767759291},{"date":"2021-04-23","current":-9.259944,"twenty":-83.527308,"median":-49.56604,"eighty":-13.303374,"marketCap":1706802074},{"date":"2021-04-30","current":-9.811131,"twenty":-82.683598,"median":-49.26564,"eighty":-13.178648,"marketCap":1808397436},{"date":"2021-05-07","current":-8.929231,"twenty":-81.862428,"median":-48.935191,"eighty":-13.163144,"marketCap":1645844857},{"date":"2021-05-14","current":-9.370181,"twenty":-80.321209,"median":-48.935191,"eighty":-13.097623,"marketCap":1727121147},{"date":"2021-05-21","current":-9.370181,"twenty":-78.894974,"median":-48.423752,"eighty":-12.939805,"marketCap":1727121147},{"date":"2021-05-28","current":-8.708757,"twenty":-77.001123,"median":-48.09148,"eighty":-12.791041,"marketCap":1605206713},{"date":"2021-06-04","current":-8.598519,"twenty":-76.213901,"median":-48.064039,"eighty":-12.791041,"marketCap":1584887640},{"date":"2021-06-10","current":-9.149706,"twenty":-75.425208,"median":-47.641494,"eighty":-12.69179,"marketCap":1686483002},{"date":"2021-06-18","current":-9.149706,"twenty":-74.246496,"median":-47.24777,"eighty":-12.635998,"marketCap":1686483002},{"date":"2021-06-25","current":-9.480419,"twenty":-73.126924,"median":-46.40406,"eighty":-12.635998,"marketCap":1747440219},{"date":"2021-06-30","current":-11.980947,"twenty":-73.126924,"median":-45.834246,"eighty":-12.558476,"marketCap":1584887640},{"date":"2021-07-09","current":-12.441753,"twenty":-71.866115,"median":-45.224853,"eighty":-12.441753,"marketCap":1645844857},{"date":"2021-07-16","current":-11.980947,"twenty":-70.871655,"median":-44.65851,"eighty":-12.403434,"marketCap":1584887640},{"date":"2021-07-23","current":-11.059336,"twenty":-70.605306,"median":-44.23853,"eighty":-12.325912,"marketCap":1462973207},{"date":"2021-07-30","current":-10.752132,"twenty":-70.605306,"median":-44.23853,"eighty":-12.288151,"marketCap":1422335062},{"date":"2021-08-06","current":-10.905734,"twenty":-70.605306,"median":-44.23853,"eighty":-12.152968,"marketCap":1442654134},{"date":"2021-08-13","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.113009,"marketCap":1625525785},{"date":"2021-08-20","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.106456,"marketCap":1625525785},{"date":"2021-08-27","current":-11.980947,"twenty":-70.605306,"median":-44.23853,"eighty":-11.980947,"marketCap":1584887640},{"date":"2021-09-03","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-10","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-17","current":-10.905734,"twenty":-70.605306,"median":-44.021592,"eighty":-11.938305,"marketCap":1442654134},{"date":"2021-09-24","current":-10.905734,"twenty":-70.606545,"median":-44.021592,"eighty":-11.854095,"marketCap":1442654134},{"date":"2021-09-30","current":-11.520142,"twenty":-70.606545,"median":-43.872929,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-08","current":-11.827345,"twenty":-70.605306,"median":-43.503691,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-15","current":-11.827345,"twenty":-69.344497,"median":-42.852966,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-22","current":-11.520142,"twenty":-69.184235,"median":-42.72684,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-29","current":-11.520142,"twenty":-68.23779,"median":-42.208939,"eighty":-11.673744,"marketCap":1523930424},{"date":"2021-11-05","current":-10.752132,"twenty":-67.496815,"median":-42.185509,"eighty":-11.588374,"marketCap":1422335062},{"date":"2021-11-12","current":-8.601706,"twenty":-67.496815,"median":-41.853903,"eighty":-11.578413,"marketCap":1137868049},{"date":"2021-11-19","current":-11.059336,"twenty":-66.788924,"median":-41.432087,"eighty":-11.550698,"marketCap":1462973207},{"date":"2021-11-26","current":-10.752132,"twenty":-66.653104,"median":-40.212845,"eighty":-11.520142,"marketCap":1422335062},{"date":"2021-12-03","current":-16.405542,"twenty":-65.809394,"median":-39.654379,"eighty":-11.520142,"marketCap":1442654134},{"date":"2021-12-10","current":-18.716182,"twenty":-64.965684,"median":-38.341753,"eighty":-11.520142,"marketCap":1645844857},{"date":"2021-12-17","current":-21.951077,"twenty":-64.737636,"median":-37.590321,"eighty":-11.520142,"marketCap":1930311870},{"date":"2021-12-24","current":-22.875333,"twenty":-64.284956,"median":-37.339719,"eighty":-11.520142,"marketCap":2011588159},{"date":"2021-12-31","current":-26.341293,"twenty":-64.121974,"median":-37.089117,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-01-07","current":-35.352787,"twenty":-63.135577,"median":-36.462612,"eighty":-11.520142,"marketCap":3108818064},{"date":"2022-01-14","current":-68.163871,"twenty":-63.040452,"median":-36.462612,"eighty":-11.520142,"marketCap":5994126334},{"date":"2022-01-21","current":-54.300033,"twenty":-62.434553,"median":-36.462612,"eighty":-11.520142,"marketCap":4774981995},{"date":"2022-01-28","current":-40.205131,"twenty":-62.031805,"median":-36.462612,"eighty":-11.520142,"marketCap":3535518583},{"date":"2022-02-04","current":-53.144713,"twenty":-61.779643,"median":-36.337311,"eighty":-11.520142,"marketCap":4673386633},{"date":"2022-02-11","current":-62.387272,"twenty":-61.590843,"median":-36.337311,"eighty":-11.520142,"marketCap":5486149526},{"date":"2022-02-18","current":-58.921312,"twenty":-61.134474,"median":-36.337311,"eighty":-11.520142,"marketCap":5181363441},{"date":"2022-02-25","current":-56.610673,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4978172718},{"date":"2022-03-04","current":-55.455353,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4876577356},{"date":"2022-03-11","current":-52.220457,"twenty":-60.076632,"median":-36.337311,"eighty":-11.520142,"marketCap":4592110344},{"date":"2022-03-18","current":-39.280875,"twenty":-60.020918,"median":-36.337311,"eighty":-11.520142,"marketCap":3454242294},{"date":"2022-03-25","current":-28.882996,"twenty":-59.558625,"median":-36.337311,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-01","current":-32.811084,"twenty":-59.059713,"median":-36.337311,"eighty":-11.520142,"marketCap":2885308269},{"date":"2022-04-08","current":-31.886828,"twenty":-58.904166,"median":-36.086709,"eighty":-11.520142,"marketCap":2804031980},{"date":"2022-04-14","current":-23.106397,"twenty":-58.578047,"median":-36.086709,"eighty":-11.520142,"marketCap":2031907232},{"date":"2022-04-22","current":-28.882996,"twenty":-58.216003,"median":-35.836106,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-29","current":-27.034484,"twenty":-57.997216,"median":-35.585504,"eighty":-11.520142,"marketCap":2377331461},{"date":"2022-05-06","current":-22.875333,"twenty":-57.765992,"median":-35.343845,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-13","current":-20.795757,"twenty":-57.253794,"median":-35.0843,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-05-20","current":-22.875333,"twenty":-56.577837,"median":-35.0843,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-27","current":-22.644269,"twenty":-56.475245,"median":-34.583096,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-02","current":-22.644269,"twenty":-56.295005,"median":-34.332494,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-10","current":-22.875333,"twenty":-55.874445,"median":-34.332494,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-06-17","current":-28.189804,"twenty":-55.475598,"median":-33.580687,"eighty":-11.520142,"marketCap":2478926823},{"date":"2022-06-24","current":-26.803421,"twenty":-55.475598,"median":-33.504276,"eighty":-11.520142,"marketCap":2357012389},{"date":"2022-06-30","current":-19.442946,"twenty":-55.455353,"median":-33.330085,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-07-08","current":-17.566872,"twenty":-55.258382,"median":-33.042148,"eighty":-11.520142,"marketCap":2092864448},{"date":"2022-07-15","current":-16.202455,"twenty":-54.973244,"median":-32.819983,"eighty":-11.520142,"marketCap":1930311870},{"date":"2022-07-22","current":-17.907976,"twenty":-54.635975,"median":-32.578279,"eighty":-11.520142,"marketCap":2133502593},{"date":"2022-07-29","current":-20.295707,"twenty":-54.282984,"median":-32.338316,"eighty":-11.520142,"marketCap":2417969606},{"date":"2022-08-05","current":-20.125155,"twenty":-54.072043,"median":-32.202375,"eighty":-11.520142,"marketCap":2397650533},{"date":"2022-08-29","current":-17.225768,"twenty":-53.997452,"median":-31.325268,"eighty":-11.520142,"marketCap":2052226304},{"date":"2022-09-23","current":-14.155829,"twenty":-54.072043,"median":-29.576188,"eighty":-11.520142,"marketCap":1686483002},{"date":"2022-09-30","current":-13.644173,"twenty":-53.997452,"median":-29.320451,"eighty":-11.520142,"marketCap":1625525785},{"date":"2022-10-07","current":-12.450307,"twenty":-53.584384,"median":-28.882996,"eighty":-11.520142,"marketCap":1483292279},{"date":"2022-10-14","current":-13.303068,"twenty":-53.411163,"median":-28.735589,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-10-21","current":-12.961964,"twenty":-52.937272,"median":-27.95874,"eighty":-11.520142,"marketCap":1544249496},{"date":"2022-10-28","current":-13.303068,"twenty":-52.423223,"median":-27.290591,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-11-04","current":-11.938651,"twenty":-52.310031,"median":-27.065031,"eighty":-11.520142,"marketCap":1422335062},{"date":"2022-11-11","current":-15.349694,"twenty":-51.969242,"median":-26.803421,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-11-18","current":-12.279755,"twenty":-51.790109,"median":-26.062623,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-11-25","current":-12.279755,"twenty":-51.790109,"median":-25.532569,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-02","current":-11.823343,"twenty":-51.765855,"median":-25.007562,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-09","current":-12.644409,"twenty":-51.531158,"median":-22.875333,"eighty":-11.520142,"marketCap":1564568568},{"date":"2022-12-16","current":-12.972835,"twenty":-51.291455,"median":-22.875333,"eighty":-11.520142,"marketCap":1605206713},{"date":"2022-12-23","current":-14.28654,"twenty":-51.024214,"median":-22.875333,"eighty":-11.520142,"marketCap":1767759291},{"date":"2022-12-30","current":-12.15177,"twenty":-50.780927,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-06","current":-12.15177,"twenty":-50.767641,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-13","current":-11.987556,"twenty":-50.622611,"median":-21.951077,"eighty":-11.520142,"marketCap":1483292279},{"date":"2023-01-20","current":-12.480196,"twenty":-50.478487,"median":-20.564693,"eighty":-11.462629,"marketCap":1544249496},{"date":"2023-01-27","current":-12.972835,"twenty":-50.16684,"median":-20.295707,"eighty":-11.462629,"marketCap":1605206713},{"date":"2023-02-03","current":-11.166491,"twenty":-49.86644,"median":-19.998328,"eighty":-11.462629,"marketCap":1381696917},{"date":"2023-02-10","current":-10.673852,"twenty":-49.778901,"median":-19.442946,"eighty":-11.346844,"marketCap":1320739700},{"date":"2023-02-17","current":-10.509638,"twenty":-49.718504,"median":-18.853991,"eighty":-11.330704,"marketCap":1300420628},{"date":"2023-02-24","current":-10.181212,"twenty":-49.56604,"median":-18.249081,"eighty":-11.318133,"marketCap":1259782483},{"date":"2023-03-03","current":-11.330704,"twenty":-49.56604,"median":-17.907976,"eighty":-11.240612,"marketCap":1402015990},{"date":"2023-03-10","current":-11.166491,"twenty":-11.494917,"median":-11.494917,"eighty":-11.297861,"marketCap":1381696917},{"date":"2023-03-17","current":-11.002278,"twenty":-69.325284,"median":-14.914449,"eighty":-11.059336,"marketCap":1361377845},{"date":"2023-03-24","current":-11.494917,"twenty":-68.163871,"median":-14.821234,"eighty":-11.059336,"marketCap":1422335062},{"date":"2023-03-30","current":-12.15177,"twenty":-67.743751,"median":-14.729077,"eighty":-11.059336,"marketCap":1503611351},{"date":"2023-04-06","current":-11.166491,"twenty":-63.684851,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-14","current":-11.166491,"twenty":-61.281649,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-19","current":-10.181212,"twenty":-60.080048,"median":-14.729077,"eighty":-11.059336,"marketCap":1259782483},{"date":"2023-04-28","current":-10.181212,"twenty":-60.080048,"median":-14.484765,"eighty":-11.017464,"marketCap":1259782483},{"date":"2023-05-05","current":-11.166491,"twenty":-60.078682,"median":-14.357232,"eighty":-11.008047,"marketCap":1381696917},{"date":"2023-05-12","current":-10.673852,"twenty":-60.076632,"median":-14.198639,"eighty":-11.008047,"marketCap":1320739700},{"date":"2023-05-19","current":-10.016999,"twenty":-59.779648,"median":-14.155829,"eighty":-11.000049,"marketCap":1239463411},{"date":"2023-05-25","current":-9.195934,"twenty":-59.075834,"median":-14.125664,"eighty":-10.999492,"marketCap":1137868049},{"date":"2023-06-02","current":-9.031721,"twenty":-58.578047,"median":-14.031384,"eighty":-10.906191,"marketCap":1117548977},{"date":"2023-06-09","current":-9.031721,"twenty":-57.765992,"median":-13.814725,"eighty":-10.905734,"marketCap":1117548977},{"date":"2023-06-16","current":-9.852786,"twenty":-57.676846,"median":-13.721298,"eighty":-10.905734,"marketCap":1219144339},{"date":"2023-06-23","current":-9.852786,"twenty":-56.775646,"median":-13.644173,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-06-30","current":-9.852786,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-07-07","current":-15.927542,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1158187122},{"date":"2023-07-14","current":-19.560139,"twenty":-55.224289,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-07-21","current":-20.677861,"twenty":-53.149939,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-07-28","current":-20.677861,"twenty":-52.306018,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-08-04","current":-19.280708,"twenty":-50.834073,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-08-11","current":-16.765833,"twenty":-49.703551,"median":-13.488734,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-08-18","current":-25.14875,"twenty":-49.49503,"median":-13.488734,"eighty":-10.803268,"marketCap":1828716508},{"date":"2023-08-25","current":-21.236722,"twenty":-48.965239,"median":-13.488734,"eighty":-10.803268,"marketCap":1544249496},{"date":"2023-09-01","current":-19.280708,"twenty":-48.064039,"median":-13.488734,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-09-08","current":-19.839569,"twenty":-41.314238,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-15","current":-20.119,"twenty":-35.814915,"median":-13.488734,"eighty":-10.803268,"marketCap":1462973207},{"date":"2023-09-22","current":-19.839569,"twenty":-33.042148,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-29","current":-19.839569,"twenty":-32.395169,"median":-13.566256,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-10-06","current":-20.957292,"twenty":-31.886828,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-13","current":-20.957292,"twenty":-29.206486,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-20","current":-19.560139,"twenty":-28.882996,"median":-13.643777,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-10-27","current":-21.795583,"twenty":-28.28223,"median":-13.566256,"eighty":-10.803268,"marketCap":1584887640},{"date":"2023-11-03","current":-21.516153,"twenty":-27.311761,"median":-13.566256,"eighty":-10.803268,"marketCap":1564568568},{"date":"2023-11-10","current":-20.398431,"twenty":-26.849634,"median":-13.566256,"eighty":-10.803268,"marketCap":1483292279},{"date":"2023-11-17","current":-19.280708,"twenty":-26.341293,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-11-24","current":-19.560139,"twenty":-25.156195,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-12-01","current":-11.034804,"twenty":-23.751597,"median":-13.411213,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-08","current":-11.034804,"twenty":-22.875333,"median":-13.333691,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-15","current":-10.395105,"twenty":-22.875333,"median":-13.315175,"eighty":-10.767924,"marketCap":1320739700},{"date":"2023-12-22","current":-9.595482,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1219144339},{"date":"2023-12-29","current":-8.955783,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1137868049},{"date":"2024-01-05","current":-7.83631,"twenty":-22.644269,"median":-13.25617,"eighty":-10.697961,"marketCap":995634543},{"date":"2024-01-12","current":-8.795858,"twenty":-21.826682,"median":-13.178648,"eighty":-10.673852,"marketCap":1117548977},{"date":"2024-01-19","current":-8.795858,"twenty":-21.516153,"median":-13.157848,"eighty":-10.641418,"marketCap":1117548977},{"date":"2024-01-26","current":-10.235181,"twenty":-21.516153,"median":-13.132516,"eighty":-10.542919,"marketCap":1300420628},{"date":"2024-02-02","current":-8.635934,"twenty":-21.236722,"median":-13.101127,"eighty":-10.509638,"marketCap":1097229905},{"date":"2024-02-09","current":-7.996235,"twenty":-20.957292,"median":-13.050143,"eighty":-10.472555,"marketCap":1015953616},{"date":"2024-02-16","current":-7.516461,"twenty":-20.957292,"median":-12.972835,"eighty":-10.472555,"marketCap":954996399},{"date":"2024-02-23","current":-9.435557,"twenty":-20.957292,"median":-12.961964,"eighty":-10.465397,"marketCap":1198825266},{"date":"2024-03-01","current":-9.115708,"twenty":-20.677861,"median":-12.829987,"eighty":-10.465397,"marketCap":1158187122},{"date":"2024-03-08","current":-7.996235,"twenty":-20.564693,"median":-12.791041,"eighty":-10.395105,"marketCap":1015953616},{"date":"2024-03-15","current":-9.275632,"twenty":-20.326045,"median":-12.791041,"eighty":-10.312915,"marketCap":1178506194},{"date":"2024-03-22","current":-9.275632,"twenty":-20.125155,"median":-12.713519,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-03-28","current":-12.154277,"twenty":-20.119,"median":-12.644409,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-04-05","current":-11.514578,"twenty":-20.119,"median":-12.635998,"eighty":-10.25208,"marketCap":1462973207},{"date":"2024-04-12","current":-11.034804,"twenty":-19.845955,"median":-12.635998,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-19","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-26","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-05-03","current":-12.314202,"twenty":-19.560139,"median":-12.465252,"eighty":-10.25208,"marketCap":1564568568},{"date":"2024-05-10","current":-11.834427,"twenty":-19.560139,"median":-12.441753,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-17","current":-11.834427,"twenty":-19.560139,"median":-12.403434,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-24","current":-11.194729,"twenty":-19.442946,"median":-12.393269,"eighty":-10.25208,"marketCap":1422335062},{"date":"2024-05-31","current":-12.154277,"twenty":-19.280708,"median":-12.325912,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-06-07","current":-11.354653,"twenty":-19.280708,"median":-12.314202,"eighty":-10.25208,"marketCap":1442654134},{"date":"2024-06-14","current":-10.075256,"twenty":-18.947246,"median":-12.288151,"eighty":-10.25208,"marketCap":1280101556},{"date":"2024-06-21","current":-10.235181,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1300420628},{"date":"2024-06-28","current":-9.755406,"twenty":-18.701558,"median":-12.283953,"eighty":-10.235181,"marketCap":1239463411},{"date":"2024-07-05","current":-19.069988,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1137868049},{"date":"2024-07-12","current":-19.751059,"twenty":-19.04544,"median":-12.288151,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-07-19","current":-18.729453,"twenty":-19.069988,"median":-12.325912,"eighty":-10.25208,"marketCap":1117548977},{"date":"2024-07-26","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-02","current":-17.026775,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1015953616},{"date":"2024-08-09","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-16","current":-17.367311,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1036272688},{"date":"2024-08-23","current":-14.302491,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":853401037},{"date":"2024-08-30","current":-15.664633,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":934677326},{"date":"2024-09-06","current":-14.983562,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":894039182},{"date":"2024-09-13","current":-11.237672,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":670529386},{"date":"2024-09-20","current":-11.918743,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":711167531},{"date":"2024-09-27","current":-10.897136,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":650210314},{"date":"2024-10-04","current":-41.545331,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":2478926823},{"date":"2024-10-10","current":-31.669802,"twenty":-19.280708,"median":-12.288151,"eighty":-10.259929,"marketCap":1889673725},{"date":"2024-10-18","current":-35.756228,"twenty":-19.280708,"median":-12.288151,"eighty":-10.25208,"marketCap":2133502593},{"date":"2024-10-25","current":-36.437299,"twenty":-19.442946,"median":-12.288151,"eighty":-10.25208,"marketCap":2174140738},{"date":"2024-11-01","current":-34.734621,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2072545376},{"date":"2024-11-08","current":-34.05355,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2031907232},{"date":"2024-11-15","current":-29.626589,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":1767759291},{"date":"2024-11-22","current":-27.923911,"twenty":-19.78405,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2024-11-29","current":-37.734942,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1605206713},{"date":"2024-12-06","current":-32.003052,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1361377845},{"date":"2024-12-13","current":-37.257285,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2024-12-20","current":-38.690257,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2024-12-27","current":-42.511517,"twenty":-20.125155,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-03","current":-39.167915,"twenty":-20.295707,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2025-01-10","current":-42.511517,"twenty":-20.398431,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-17","current":-42.989175,"twenty":-20.677861,"median":-12.288151,"eighty":-10.25208,"marketCap":1828716508},{"date":"2025-01-24","current":-42.511517,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-28","current":-39.645572,"twenty":-20.957292,"median":-12.288151,"eighty":-10.259929,"marketCap":1686483002},{"date":"2025-02-07","current":-40.12323,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1706802074},{"date":"2025-02-14","current":-36.779627,"twenty":-21.013178,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-02-21","current":-38.690257,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2025-02-28","current":-37.257285,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2025-03-07","current":-36.779627,"twenty":-21.750241,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-03-14","current":-33.913682,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1442654134},{"date":"2025-03-21","current":-27.226477,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-03-28","current":-29.137107,"twenty":-22.839661,"median":-12.288151,"eighty":-10.25208,"marketCap":1239463411},{"date":"2025-04-03","current":-26.271162,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1117548977},{"date":"2025-04-11","current":-27.226477,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-04-17","current":-26.74882,"twenty":-23.364402,"median":-12.288151,"eighty":-10.25208,"marketCap":1137868049},{"date":"2025-04-25","current":-27.704135,"twenty":-24.920673,"median":-12.301177,"eighty":-10.25208,"marketCap":1178506194},{"date":"2025-05-02","current":-25.793505,"twenty":-25.163639,"median":-12.325912,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-09","current":-27.226477,"twenty":-25.648101,"median":-12.388902,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-05-16","current":-25.793505,"twenty":-25.793505,"median":-12.422594,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-23","current":-23.882875,"twenty":-25.793505,"median":-12.450307,"eighty":-10.25208,"marketCap":1015953616},{"date":"2025-05-30","current":-25.315847,"twenty":-25.793505,"median":-12.644409,"eighty":-10.25208,"marketCap":1076910832},{"date":"2025-06-06","current":-23.882875,"twenty":-25.793505,"median":-12.706779,"eighty":-10.267779,"marketCap":1015953616},{"date":"2025-06-13","current":-24.83819,"twenty":-26.271162,"median":-12.844596,"eighty":-10.296711,"marketCap":1056591760},{"date":"2025-06-20","current":-23.882875,"twenty":-26.271162,"median":-12.972835,"eighty":-10.372541,"marketCap":1015953616},{"date":"2025-06-27","current":-23.882875,"twenty":-26.271162,"median":-13.132516,"eighty":-10.377653,"marketCap":1015953616},{"date":"2025-07-04","current":-4.441386,"twenty":-26.271162,"median":-13.132516,"eighty":-10.299403,"marketCap":1015953616},{"date":"2025-07-11","current":-13.324157,"twenty":-26.271162,"median":-13.132516,"eighty":-10.25208,"marketCap":3047860848},{"date":"2025-07-18","current":-14.212434,"twenty":-26.271162,"median":-13.137048,"eighty":-10.25208,"marketCap":3251051571},{"date":"2025-07-21","current":-17.410231,"twenty":-26.271162,"median":-13.137048,"eighty":-10.25208,"marketCap":3982538174}],"updateTime":1753216193306}}}