港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建滔集團

22.100

-0.450-2.00%

成交量：66.85萬

成交額：1,482.46萬

市值：244.94億

市盈率：15.02

高：22.700

開：22.350

低：22.000

收：22.550

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

建滔集團

交易所：

SEHK

成立時間：

1988

員工人數：

33000

公司地址：

Delta House,23rd Floor,3 On Yiu Street,Shek Mun,Sha Tin,New Territories,Hong Kong

官網：

http://www.kingboard.com/Item/list.asp?id=1201

郵編：

- -

電話：

傳真：

852 2691 0445

簡介：

建滔集團有限公司是一家主要從事製造及銷售覆銅面板業務的投資控股公司。該公司通過六個分部運營。覆銅面板分部從事覆銅面板的製造及銷售。印刷線路板分部從事印刷線路板的製造及銷售。化工產品分部從事化工產品的製造及銷售。物業分部從事物業發展及投資。投資分部主要從事債券投資業務。其他分部從事酒店業務以及磁電產品的製造及銷售。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00148/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00148","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00148\",,,,,undefined,":{"symbol":"00148","market":"HK","secType":"STK","nameCN":"建滔集團","latestPrice":22.1,"timestamp":1747123713024,"preClose":22.55,"halted":0,"volume":668500,"delay":0,"floatShares":1108311736,"shares":1108311736,"eps":1.471002,"marketStatus":"未開盤","change":-0.45,"latestTime":"05-13 16:08:33","open":22.35,"high":22.7,"low":22,"amount":14824575,"amplitude":0.031042,"askPrice":22.15,"askSize":17000,"bidPrice":22.1,"bidSize":93000,"shortable":3,"etf":0,"ttmEps":1.471,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":750009600000,"exchange":"SEHK","adjPreClose":22.55,"dividendRate":0.034389,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.692757,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00148\",,,,,undefined,":{"symbol":"00148","floatShares":1108311736,"roa":"3.21%","roe":"3.26%","lyrEps":1.471002,"volumeRatio":0.692757,"shares":1108311736,"dividePrice":0.76,"high":22.7,"amplitude":0.031042,"preClose":22.55,"low":22,"week52Low":14.221,"pbRate":"0.41","psRate":"0.57","week52High":24.55,"institutionHeld":0,"latestPrice":22.1,"committee":0.690909,"eps":1.471002,"divideRate":0.034389,"volume":668500,"delay":0,"ttmEps":1.471,"open":22.35,"prevYearClose":18.68,"prevWeekClose":21.75,"prevMonthClose":20.85,"prevQuarterClose":22.15,"fiveDayClose":21.7,"twentyDayClose":19.02,"sixtyDayClose":20},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878425,"yearFounded":1988,"employeeNum":33000,"address":"Delta House,23rd Floor,3 On Yiu Street,Shek Mun,Sha Tin,New Territories,Hong Kong","officePhone":"852 2605 6493","officeFax":"852 2691 0445"},"stockCompanyDetail":{"websiteUrl":"http://www.kingboard.com/Item/list.asp?id=1201","stockEarnings":[{"period":"1week","weight":0.0184},{"period":"1month","weight":0.0941},{"period":"3month","weight":0.0754},{"period":"6month","weight":0.2106},{"period":"1year","weight":0.1477},{"period":"ytd","weight":0.1831}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"建滔集團有限公司是一家主要從事製造及銷售覆銅面板業務的投資控股公司。該公司通過六個分部運營。覆銅面板分部從事覆銅面板的製造及銷售。印刷線路板分部從事印刷線路板的製造及銷售。化工產品分部從事化工產品的製造及銷售。物業分部從事物業發展及投資。投資分部主要從事債券投資業務。其他分部從事酒店業務以及磁電產品的製造及銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00185},{"month":2,"riseRate":0.53125,"avgChangeRate":0.044503},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.01104},{"month":4,"riseRate":0.46875,"avgChangeRate":0.034636},{"month":5,"riseRate":0.5625,"avgChangeRate":0.042658},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.005901},{"month":7,"riseRate":0.580645,"avgChangeRate":0.036729},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.01723},{"month":9,"riseRate":0.516129,"avgChangeRate":0.027276},{"month":10,"riseRate":0.548387,"avgChangeRate":-0.000416},{"month":11,"riseRate":0.5625,"avgChangeRate":0.053228},{"month":12,"riseRate":0.5625,"avgChangeRate":0.0339}],"exchange":"SEHK","name":"建滔集團","nameEN":"KINGBOARD HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00148\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00148\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00148","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建滔集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-04"},{"date":"2025-03-24","symbol":"00148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-12-13","symbol":"00148","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"建滔集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-08"},{"date":"2024-08-26","symbol":"00148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-12","symbol":"00148","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"建滔集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00148\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-05","value":0.3,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-16","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-20","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00148\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1700582400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00148\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00148","date":"2025-05-12","current":15.329685,"percent":0.992241,"low":2.278685,"twenty":4.464247,"median":7.789098,"eighty":10.394668,"high":15.881561,"avg":7.728577,"sd":3.155382,"marketCap":24992429646},"quantilePoints":[{"date":"2020-05-15","current":6.65764,"twenty":3.426628,"median":5.405256,"eighty":15.269028,"marketCap":20601540083},{"date":"2020-05-22","current":6.586282,"twenty":3.426628,"median":5.438504,"eighty":15.269028,"marketCap":20380730436},{"date":"2020-05-29","current":6.671911,"twenty":3.427091,"median":5.481252,"eighty":15.269028,"marketCap":20645702013},{"date":"2020-06-05","current":7.189252,"twenty":3.427091,"median":5.537167,"eighty":15.269028,"marketCap":22246571955},{"date":"2020-06-12","current":7.169464,"twenty":3.427091,"median":5.696281,"eighty":15.269028,"marketCap":22185339543},{"date":"2020-06-19","current":7.47265,"twenty":3.427091,"median":5.749319,"eighty":15.269028,"marketCap":23123525544},{"date":"2020-06-26","current":7.508319,"twenty":3.426628,"median":5.802357,"eighty":15.269028,"marketCap":23233900367},{"date":"2020-07-03","current":7.740167,"twenty":3.426628,"median":5.827971,"eighty":15.269028,"marketCap":23951336721},{"date":"2020-07-10","current":8.275202,"twenty":3.426628,"median":5.850706,"eighty":15.269028,"marketCap":25606959075},{"date":"2020-07-17","current":7.847174,"twenty":3.426628,"median":5.87661,"eighty":15.269028,"marketCap":24282461192},{"date":"2020-07-24","current":7.972016,"twenty":3.426628,"median":5.90313,"eighty":15.269028,"marketCap":24668773074},{"date":"2020-07-31","current":8.079023,"twenty":3.426628,"median":5.928262,"eighty":15.269028,"marketCap":24999897545},{"date":"2020-08-07","current":8.132526,"twenty":3.426628,"median":5.966775,"eighty":15.269028,"marketCap":25165459780},{"date":"2020-08-14","current":8.18603,"twenty":3.426628,"median":5.996471,"eighty":15.269028,"marketCap":25331022016},{"date":"2020-08-21","current":8.043354,"twenty":3.426628,"median":6.07242,"eighty":15.269028,"marketCap":24889522721},{"date":"2020-08-28","current":8.542719,"twenty":3.426628,"median":6.157321,"eighty":15.269028,"marketCap":26434770252},{"date":"2020-09-04","current":9.345271,"twenty":3.430476,"median":6.209878,"eighty":15.269028,"marketCap":28918203783},{"date":"2020-09-11","current":9.273933,"twenty":3.43598,"median":6.247876,"eighty":15.269028,"marketCap":28697454136},{"date":"2020-09-18","current":11.37299,"twenty":3.437173,"median":6.258393,"eighty":15.269028,"marketCap":30843400784},{"date":"2020-09-25","current":10.883829,"twenty":3.485648,"median":6.266479,"eighty":15.269028,"marketCap":29516802901},{"date":"2020-09-30","current":10.394668,"twenty":3.485648,"median":6.267786,"eighty":15.269028,"marketCap":28190205018},{"date":"2020-10-09","current":10.557722,"twenty":3.514748,"median":6.290736,"eighty":15.269028,"marketCap":28632404312},{"date":"2020-10-16","current":11.087646,"twenty":3.533005,"median":6.343345,"eighty":15.269028,"marketCap":30069552019},{"date":"2020-10-23","current":11.087646,"twenty":3.547556,"median":6.368077,"eighty":15.269028,"marketCap":30069552019},{"date":"2020-10-30","current":10.680012,"twenty":3.561004,"median":6.395851,"eighty":15.269028,"marketCap":28964053783},{"date":"2020-11-06","current":11.247647,"twenty":3.567261,"median":6.444366,"eighty":15.269028,"marketCap":30503471313},{"date":"2020-11-13","current":10.592671,"twenty":3.585276,"median":6.460538,"eighty":15.269028,"marketCap":28727185136},{"date":"2020-11-20","current":11.34638,"twenty":3.604701,"median":6.460538,"eighty":15.269028,"marketCap":30771234847},{"date":"2020-11-27","current":12.263053,"twenty":3.645711,"median":6.470636,"eighty":15.269028,"marketCap":33257241253},{"date":"2020-12-04","current":11.906074,"twenty":3.67862,"median":6.523674,"eighty":15.269028,"marketCap":32289118691},{"date":"2020-12-11","current":12.089558,"twenty":3.759852,"median":6.600554,"eighty":15.269028,"marketCap":32786724972},{"date":"2020-12-18","current":12.252655,"twenty":3.807102,"median":6.619142,"eighty":15.269028,"marketCap":33229041666},{"date":"2020-12-24","current":12.273042,"twenty":3.826467,"median":6.646936,"eighty":15.269028,"marketCap":33284331253},{"date":"2020-12-31","current":13.333172,"twenty":3.865196,"median":6.663174,"eighty":15.269028,"marketCap":36159389767},{"date":"2021-01-08","current":14.474851,"twenty":3.886397,"median":6.675479,"eighty":15.285003,"marketCap":39255606628},{"date":"2021-01-15","current":13.598205,"twenty":3.913608,"median":6.704003,"eighty":15.285003,"marketCap":36878154395},{"date":"2021-01-22","current":13.394334,"twenty":3.923957,"median":6.721861,"eighty":15.285003,"marketCap":36325258527},{"date":"2021-01-29","current":12.945817,"twenty":3.950401,"median":6.767797,"eighty":15.288997,"marketCap":35108887618},{"date":"2021-02-05","current":13.475882,"twenty":3.968564,"median":6.788864,"eighty":15.366841,"marketCap":36546416874},{"date":"2021-02-11","current":14.393302,"twenty":3.970609,"median":6.799806,"eighty":15.308458,"marketCap":39034448280},{"date":"2021-02-19","current":14.76027,"twenty":3.994805,"median":6.821762,"eighty":15.34738,"marketCap":40029660843},{"date":"2021-02-26","current":14.597173,"twenty":4.018233,"median":6.846737,"eighty":15.34738,"marketCap":39587344148},{"date":"2021-03-05","current":15.249561,"twenty":4.027818,"median":6.884332,"eighty":15.527105,"marketCap":41356610926},{"date":"2021-03-12","current":15.025303,"twenty":4.058689,"median":6.905255,"eighty":15.527105,"marketCap":40748425471},{"date":"2021-03-19","current":15.331109,"twenty":4.081643,"median":6.940334,"eighty":15.53498,"marketCap":41577769273},{"date":"2021-03-26","current":9.0055,"twenty":4.089526,"median":7.002285,"eighty":15.600219,"marketCap":42351823488},{"date":"2021-04-01","current":10.251692,"twenty":4.130215,"median":7.032839,"eighty":15.583909,"marketCap":48212519689},{"date":"2021-04-09","current":10.924857,"twenty":4.144048,"median":7.128598,"eighty":15.616529,"marketCap":51378336550},{"date":"2021-04-16","current":10.995492,"twenty":4.149859,"median":7.189252,"eighty":15.617393,"marketCap":51710524071},{"date":"2021-04-23","current":10.136101,"twenty":4.149859,"median":7.419147,"eighty":15.617393,"marketCap":47668909234},{"date":"2021-04-30","current":10.830677,"twenty":4.149859,"median":7.579657,"eighty":15.617393,"marketCap":50935419856},{"date":"2021-05-07","current":10.395096,"twenty":4.149859,"median":7.689576,"eighty":15.617393,"marketCap":48886930144},{"date":"2021-05-14","current":10.371551,"twenty":4.149859,"median":7.810863,"eighty":15.617393,"marketCap":48776200970},{"date":"2021-05-21","current":10.477503,"twenty":4.148406,"median":7.904285,"eighty":15.618257,"marketCap":49274482252},{"date":"2021-05-28","current":10.100784,"twenty":4.146954,"median":7.972016,"eighty":15.619121,"marketCap":47502815474},{"date":"2021-06-04","current":10.255928,"twenty":4.145501,"median":7.993343,"eighty":15.619985,"marketCap":48232440516},{"date":"2021-06-10","current":10.067313,"twenty":4.146954,"median":8.061188,"eighty":15.619121,"marketCap":47345407127},{"date":"2021-06-18","current":10.02016,"twenty":4.144048,"median":8.114692,"eighty":15.620849,"marketCap":47123648780},{"date":"2021-06-25","current":10.255928,"twenty":4.144048,"median":8.132526,"eighty":15.620849,"marketCap":48232440516},{"date":"2021-06-30","current":10.161621,"twenty":4.144048,"median":8.132526,"eighty":15.620849,"marketCap":47788923821},{"date":"2021-07-09","current":9.41895,"twenty":4.144048,"median":8.221698,"eighty":15.620849,"marketCap":44296229853},{"date":"2021-07-16","current":10.291293,"twenty":4.144048,"median":8.284119,"eighty":15.620849,"marketCap":48398759276},{"date":"2021-07-23","current":9.725449,"twenty":4.144048,"median":8.368781,"eighty":15.620849,"marketCap":45737659110},{"date":"2021-07-30","current":9.595776,"twenty":4.144048,"median":8.840909,"eighty":15.620849,"marketCap":45127823655},{"date":"2021-08-06","current":9.312854,"twenty":4.144048,"median":9.0055,"eighty":15.620849,"marketCap":43797273572},{"date":"2021-08-13","current":8.97099,"twenty":4.144048,"median":9.12424,"eighty":15.620849,"marketCap":42189525554},{"date":"2021-08-20","current":8.322627,"twenty":4.144048,"median":9.165499,"eighty":15.620849,"marketCap":39140348280},{"date":"2021-08-27","current":8.888471,"twenty":4.144048,"median":9.240346,"eighty":15.620849,"marketCap":41801448447},{"date":"2021-09-03","current":4.712615,"twenty":4.144048,"median":9.273933,"eighty":15.648995,"marketCap":41025294232},{"date":"2021-09-10","current":4.941877,"twenty":4.144048,"median":9.041721,"eighty":15.648995,"marketCap":43021119356},{"date":"2021-09-17","current":4.604352,"twenty":4.144048,"median":8.994139,"eighty":15.620849,"marketCap":40082821256},{"date":"2021-09-24","current":4.349616,"twenty":4.144048,"median":8.934961,"eighty":15.648995,"marketCap":37865237784},{"date":"2021-09-30","current":4.489721,"twenty":4.144048,"median":8.881575,"eighty":15.648995,"marketCap":39084908694},{"date":"2021-10-08","current":4.489721,"twenty":4.144048,"median":8.52303,"eighty":15.705286,"marketCap":39084908694},{"date":"2021-10-15","current":4.489721,"twenty":4.144048,"median":8.310871,"eighty":15.705286,"marketCap":39084908694},{"date":"2021-10-22","current":4.502457,"twenty":4.144048,"median":8.275202,"eighty":15.705286,"marketCap":39195787867},{"date":"2021-10-29","current":4.336879,"twenty":4.144048,"median":8.150361,"eighty":15.705286,"marketCap":37754358610},{"date":"2021-11-05","current":4.266827,"twenty":4.144048,"median":8.132526,"eighty":15.733431,"marketCap":37144523156},{"date":"2021-11-12","current":4.502457,"twenty":4.144048,"median":8.079023,"eighty":15.733431,"marketCap":39195787867},{"date":"2021-11-19","current":4.820877,"twenty":4.144048,"median":7.98985,"eighty":15.733431,"marketCap":41967767207},{"date":"2021-11-26","current":5.190244,"twenty":4.144048,"median":7.936347,"eighty":15.733431,"marketCap":45183263242},{"date":"2021-12-03","current":4.910035,"twenty":4.144048,"median":7.829339,"eighty":15.733431,"marketCap":42743921422},{"date":"2021-12-10","current":4.903667,"twenty":4.144048,"median":7.624244,"eighty":15.733431,"marketCap":42688481836},{"date":"2021-12-17","current":4.636194,"twenty":4.144048,"median":7.481567,"eighty":15.733431,"marketCap":40360019190},{"date":"2021-12-24","current":4.706246,"twenty":4.144048,"median":7.241786,"eighty":15.733431,"marketCap":40969854645},{"date":"2021-12-31","current":4.833614,"twenty":4.144048,"median":7.169464,"eighty":15.705286,"marketCap":42078646381},{"date":"2022-01-07","current":4.661667,"twenty":4.144048,"median":7.071655,"eighty":15.67714,"marketCap":40581777537},{"date":"2022-01-14","current":4.897298,"twenty":4.144048,"median":6.985105,"eighty":15.67714,"marketCap":42633042249},{"date":"2022-01-21","current":5.062877,"twenty":4.144048,"median":6.885983,"eighty":15.67714,"marketCap":44074471506},{"date":"2022-01-28","current":4.750825,"twenty":4.144048,"median":6.846737,"eighty":15.67714,"marketCap":41357931752},{"date":"2022-02-04","current":4.973719,"twenty":4.144048,"median":6.831294,"eighty":15.705286,"marketCap":43298317290},{"date":"2022-02-11","current":5.031035,"twenty":4.144048,"median":6.810079,"eighty":15.705286,"marketCap":43797273572},{"date":"2022-02-18","current":4.986456,"twenty":4.144048,"median":6.786083,"eighty":15.705286,"marketCap":43409196464},{"date":"2022-02-25","current":4.712615,"twenty":4.144048,"median":6.714611,"eighty":15.705286,"marketCap":41025294232},{"date":"2022-03-04","current":4.502457,"twenty":4.144048,"median":6.700454,"eighty":15.705286,"marketCap":39195787867},{"date":"2022-03-11","current":4.317774,"twenty":4.144048,"median":6.671911,"eighty":15.705286,"marketCap":37588039850},{"date":"2022-03-18","current":4.916403,"twenty":4.142707,"median":6.643368,"eighty":15.705286,"marketCap":42799361009},{"date":"2022-03-25","current":3.919543,"twenty":4.107614,"median":6.608535,"eighty":15.705286,"marketCap":42244965141},{"date":"2022-04-01","current":3.950406,"twenty":4.079116,"median":6.586282,"eighty":15.705286,"marketCap":42577602662},{"date":"2022-04-08","current":3.775518,"twenty":4.060471,"median":6.502459,"eighty":15.705286,"marketCap":40692656711},{"date":"2022-04-14","current":3.765231,"twenty":4.027818,"median":6.449421,"eighty":15.705286,"marketCap":40581777537},{"date":"2022-04-22","current":3.718937,"twenty":4.018318,"median":6.36456,"eighty":15.705286,"marketCap":40082821256},{"date":"2022-04-29","current":3.672643,"twenty":3.999015,"median":6.194838,"eighty":15.380535,"marketCap":39583864975},{"date":"2022-05-06","current":3.605774,"twenty":3.985606,"median":6.019813,"eighty":15.331109,"marketCap":38863150346},{"date":"2022-05-13","current":3.544049,"twenty":3.960945,"median":5.982686,"eighty":15.249561,"marketCap":38197875305},{"date":"2022-05-20","current":3.538905,"twenty":3.950403,"median":5.929648,"eighty":15.000838,"marketCap":38142435718},{"date":"2022-05-27","current":3.703506,"twenty":3.923869,"median":5.897826,"eighty":14.695031,"marketCap":39916502496},{"date":"2022-06-02","current":3.934975,"twenty":3.921354,"median":5.87661,"eighty":14.499315,"marketCap":42411283902},{"date":"2022-06-10","current":4.006987,"twenty":3.921354,"median":5.83418,"eighty":14.23836,"marketCap":43187438117},{"date":"2022-06-17","current":3.27143,"twenty":3.919543,"median":5.79175,"eighty":13.822463,"marketCap":35259577204},{"date":"2022-06-24","current":3.06568,"twenty":3.902923,"median":5.738712,"eighty":13.435108,"marketCap":33041993732},{"date":"2022-06-30","current":3.055392,"twenty":3.880451,"median":5.685674,"eighty":13.325017,"marketCap":32931114559},{"date":"2022-07-08","current":3.014242,"twenty":3.865778,"median":5.510648,"eighty":12.872423,"marketCap":32487597864},{"date":"2022-07-15","current":2.952517,"twenty":3.814073,"median":5.453084,"eighty":12.260973,"marketCap":31822322823},{"date":"2022-07-22","current":2.541016,"twenty":3.777962,"median":5.42237,"eighty":12.16703,"marketCap":27387155879},{"date":"2022-07-29","current":2.360985,"twenty":3.765231,"median":5.394414,"eighty":12.085481,"marketCap":25446770341},{"date":"2022-08-05","current":2.355841,"twenty":3.739862,"median":5.367257,"eighty":11.922384,"marketCap":25391330754},{"date":"2022-09-09","current":3.527265,"twenty":3.695276,"median":5.319759,"eighty":11.087646,"marketCap":28662266375},{"date":"2022-09-15","current":3.499974,"twenty":3.687985,"median":5.31026,"eighty":11.034025,"marketCap":28440508028},{"date":"2022-09-23","current":3.240717,"twenty":3.667141,"median":5.281761,"eighty":11.004911,"marketCap":26333803730},{"date":"2022-09-30","current":3.029218,"twenty":3.613443,"median":5.239013,"eighty":10.961965,"marketCap":24615176539},{"date":"2022-10-07","current":3.145201,"twenty":3.602688,"median":5.224764,"eighty":10.922354,"marketCap":25557649514},{"date":"2022-10-14","current":3.070153,"twenty":3.58536,"median":5.199424,"eighty":10.892468,"marketCap":24947814060},{"date":"2022-10-21","current":3.117911,"twenty":3.555796,"median":5.177266,"eighty":10.819327,"marketCap":25335891167},{"date":"2022-10-28","current":2.749493,"twenty":3.545452,"median":5.139268,"eighty":10.739293,"marketCap":22342153480},{"date":"2022-11-04","current":3.029218,"twenty":3.534092,"median":5.092919,"eighty":10.594205,"marketCap":24615176539},{"date":"2022-11-11","current":3.165669,"twenty":3.51611,"median":5.054189,"eighty":10.522823,"marketCap":25723968275},{"date":"2022-11-18","current":3.254362,"twenty":3.489526,"median":5.017395,"eighty":10.463376,"marketCap":26444682903},{"date":"2022-11-25","current":3.206604,"twenty":3.485648,"median":4.999193,"eighty":10.40364,"marketCap":26056605796},{"date":"2022-12-02","current":3.445394,"twenty":3.466893,"median":4.973719,"eighty":10.372908,"marketCap":27996991334},{"date":"2022-12-09","current":3.59549,"twenty":3.452671,"median":4.947683,"eighty":10.297067,"marketCap":29216662243},{"date":"2022-12-16","current":3.54091,"twenty":3.438571,"median":4.935509,"eighty":10.255928,"marketCap":28773145549},{"date":"2022-12-23","current":3.404458,"twenty":3.417981,"median":4.903667,"eighty":10.161621,"marketCap":27664353813},{"date":"2022-12-30","current":3.390813,"twenty":3.412545,"median":4.897298,"eighty":10.136101,"marketCap":27553474639},{"date":"2023-01-06","current":3.615958,"twenty":3.412545,"median":4.89093,"eighty":10.067313,"marketCap":29382981004},{"date":"2023-01-13","current":4.038957,"twenty":3.412292,"median":4.878193,"eighty":9.963576,"marketCap":32820235385},{"date":"2023-01-20","current":4.223166,"twenty":3.412292,"median":4.859087,"eighty":9.902275,"marketCap":34317104229},{"date":"2023-01-27","current":4.325504,"twenty":3.411534,"median":4.839983,"eighty":9.862195,"marketCap":35148698031},{"date":"2023-02-03","current":4.455133,"twenty":3.411534,"median":4.820877,"eighty":9.753741,"marketCap":36202050180},{"date":"2023-02-10","current":4.36644,"twenty":3.411281,"median":4.785226,"eighty":9.618113,"marketCap":35481335552},{"date":"2023-02-17","current":4.10036,"twenty":3.411534,"median":4.770084,"eighty":9.521666,"marketCap":33319191666},{"date":"2023-02-24","current":3.916151,"twenty":3.411787,"median":4.763562,"eighty":9.398775,"marketCap":31822322823},{"date":"2023-03-03","current":4.079892,"twenty":3.411534,"median":4.750825,"eighty":9.309602,"marketCap":33152872906},{"date":"2023-03-10","current":3.902506,"twenty":3.927067,"median":3.963909,"eighty":4.029406,"marketCap":31711443649},{"date":"2023-03-17","current":3.779699,"twenty":3.472745,"median":4.855347,"eighty":8.293037,"marketCap":30713531087},{"date":"2023-03-24","current":3.745587,"twenty":3.472745,"median":4.836799,"eighty":8.293037,"marketCap":30436333153},{"date":"2023-03-30","current":7.401611,"twenty":3.472724,"median":4.833614,"eighty":8.293037,"marketCap":27054518358},{"date":"2023-04-06","current":7.067932,"twenty":3.472724,"median":4.833614,"eighty":8.293037,"marketCap":25834847448},{"date":"2023-04-14","current":7.295441,"twenty":3.469209,"median":4.784667,"eighty":8.303737,"marketCap":26666441250},{"date":"2023-04-19","current":7.158936,"twenty":3.469209,"median":4.784667,"eighty":8.303737,"marketCap":26167484969},{"date":"2023-04-28","current":7.263403,"twenty":3.466893,"median":4.782667,"eighty":8.310871,"marketCap":26549335077},{"date":"2023-05-05","current":7.23164,"twenty":3.466893,"median":4.782667,"eighty":8.310871,"marketCap":26433234903},{"date":"2023-05-12","current":7.019391,"twenty":3.466893,"median":4.78021,"eighty":8.310871,"marketCap":25657416688},{"date":"2023-05-19","current":7.019391,"twenty":3.466893,"median":4.78021,"eighty":8.310871,"marketCap":25657416688},{"date":"2023-05-25","current":6.867784,"twenty":3.466893,"median":4.782667,"eighty":8.310871,"marketCap":25103260820},{"date":"2023-06-02","current":6.488767,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23717871150},{"date":"2023-06-09","current":6.594892,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":24105780258},{"date":"2023-06-16","current":6.488767,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23717871150},{"date":"2023-06-23","current":6.246196,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":22831221761},{"date":"2023-06-30","current":6.473606,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23662455563},{"date":"2023-07-07","current":6.503928,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23773286737},{"date":"2023-07-14","current":6.488767,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23717871150},{"date":"2023-07-21","current":6.170393,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":22554143827},{"date":"2023-07-28","current":6.519088,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":23828702324},{"date":"2023-08-04","current":6.640374,"twenty":3.466893,"median":4.777753,"eighty":8.310871,"marketCap":24272027018},{"date":"2023-08-11","current":6.185554,"twenty":3.466893,"median":4.777026,"eighty":8.310871,"marketCap":22609559414},{"date":"2023-08-18","current":5.609448,"twenty":3.466893,"median":4.777026,"eighty":8.310871,"marketCap":20503767116},{"date":"2023-08-25","current":5.233464,"twenty":3.466893,"median":4.78021,"eighty":8.310871,"marketCap":19129460563},{"date":"2023-09-01","current":7.486282,"twenty":3.466893,"median":4.833614,"eighty":8.310871,"marketCap":19727948900},{"date":"2023-09-08","current":7.789098,"twenty":3.466893,"median":4.849535,"eighty":8.310871,"marketCap":20525933350},{"date":"2023-09-15","current":7.822745,"twenty":3.479921,"median":4.866173,"eighty":8.310871,"marketCap":20614598289},{"date":"2023-09-22","current":7.982564,"twenty":3.486329,"median":4.887745,"eighty":8.310871,"marketCap":21035756749},{"date":"2023-09-29","current":7.393755,"twenty":3.486329,"median":4.897298,"eighty":8.310871,"marketCap":19484120318},{"date":"2023-10-06","current":7.393755,"twenty":3.486616,"median":4.903667,"eighty":8.310871,"marketCap":19484120318},{"date":"2023-10-13","current":7.755452,"twenty":3.491412,"median":4.935509,"eighty":8.310871,"marketCap":20437268411},{"date":"2023-10-20","current":7.932095,"twenty":3.499086,"median":4.955321,"eighty":8.310871,"marketCap":20902759340},{"date":"2023-10-27","current":7.915272,"twenty":3.50575,"median":4.967351,"eighty":8.310871,"marketCap":20858426871},{"date":"2023-11-03","current":8.184441,"twenty":3.527755,"median":4.973855,"eighty":8.310871,"marketCap":21567746382},{"date":"2023-11-10","current":7.730218,"twenty":3.539707,"median":5.005561,"eighty":8.310871,"marketCap":20370769707},{"date":"2023-11-17","current":8.058268,"twenty":3.548211,"median":5.031035,"eighty":8.310871,"marketCap":21235252861},{"date":"2023-11-24","current":8.192853,"twenty":3.562125,"median":5.069245,"eighty":8.310871,"marketCap":21589912617},{"date":"2023-12-01","current":7.915272,"twenty":3.584466,"median":5.132929,"eighty":8.310871,"marketCap":20858426871},{"date":"2023-12-08","current":7.477871,"twenty":3.593533,"median":5.260297,"eighty":8.310871,"marketCap":19705782666},{"date":"2023-12-15","current":7.856391,"twenty":3.599918,"median":5.428088,"eighty":8.310871,"marketCap":20703263228},{"date":"2023-12-22","current":7.662925,"twenty":3.605797,"median":5.615709,"eighty":8.310871,"marketCap":20193439829},{"date":"2023-12-29","current":7.856391,"twenty":3.610056,"median":5.673937,"eighty":8.310871,"marketCap":20703263228},{"date":"2024-01-05","current":7.334875,"twenty":3.615234,"median":5.773183,"eighty":8.310871,"marketCap":19328956675},{"date":"2024-01-12","current":7.444225,"twenty":3.629603,"median":5.855089,"eighty":8.310871,"marketCap":19617117727},{"date":"2024-01-19","current":6.535777,"twenty":3.659737,"median":6.040011,"eighty":8.310871,"marketCap":17223164377},{"date":"2024-01-26","current":6.275019,"twenty":3.664771,"median":6.165635,"eighty":8.310871,"marketCap":16536011101},{"date":"2024-02-02","current":6.014261,"twenty":3.664771,"median":6.170393,"eighty":8.310871,"marketCap":15848857824},{"date":"2024-02-09","current":6.28343,"twenty":3.665766,"median":6.177974,"eighty":8.310871,"marketCap":16558177335},{"date":"2024-02-16","current":6.813358,"twenty":3.665103,"median":6.238616,"eighty":8.310871,"marketCap":17954650123},{"date":"2024-02-23","current":6.544189,"twenty":3.665103,"median":6.263982,"eighty":8.310871,"marketCap":17245330612},{"date":"2024-03-01","current":6.342311,"twenty":3.665434,"median":6.28343,"eighty":8.310871,"marketCap":16713340978},{"date":"2024-03-08","current":6.275019,"twenty":3.665434,"median":6.291678,"eighty":8.310871,"marketCap":16536011101},{"date":"2024-03-15","current":6.401192,"twenty":3.665434,"median":6.308665,"eighty":8.310871,"marketCap":16868504621},{"date":"2024-03-22","current":9.036387,"twenty":3.665434,"median":6.358105,"eighty":8.453073,"marketCap":18641803399},{"date":"2024-03-28","current":8.57436,"twenty":3.665434,"median":6.397803,"eighty":8.52733,"marketCap":17688655306},{"date":"2024-04-05","current":8.445422,"twenty":3.66444,"median":6.430632,"eighty":8.651722,"marketCap":17422660489},{"date":"2024-04-12","current":8.327229,"twenty":3.664771,"median":6.468485,"eighty":8.705446,"marketCap":17178831908},{"date":"2024-04-19","current":7.908181,"twenty":3.664771,"median":6.488767,"eighty":8.705446,"marketCap":16314348753},{"date":"2024-04-26","current":8.617339,"twenty":3.665434,"median":6.503928,"eighty":8.696851,"marketCap":17777320245},{"date":"2024-05-03","current":9.842247,"twenty":3.665434,"median":6.534249,"eighty":8.882954,"marketCap":20304271003},{"date":"2024-05-10","current":10.497681,"twenty":3.665434,"median":6.544189,"eighty":8.948513,"marketCap":21656411321},{"date":"2024-05-17","current":10.959708,"twenty":3.665434,"median":6.550582,"eighty":8.984904,"marketCap":22609559414},{"date":"2024-05-24","current":10.282785,"twenty":3.665434,"median":6.586282,"eighty":9.026678,"marketCap":21213086627},{"date":"2024-05-31","current":10.196826,"twenty":3.665434,"median":6.594892,"eighty":9.12601,"marketCap":21035756749},{"date":"2024-06-07","current":10.218316,"twenty":3.683933,"median":6.613594,"eighty":9.27585,"marketCap":21080089218},{"date":"2024-06-14","current":10.85226,"twenty":3.686941,"median":6.636232,"eighty":9.310252,"marketCap":22387897067},{"date":"2024-06-21","current":10.615874,"twenty":3.69042,"median":6.643368,"eighty":9.40281,"marketCap":21900239903},{"date":"2024-06-28","current":9.874482,"twenty":3.692776,"median":6.65764,"eighty":9.586346,"marketCap":20370769707},{"date":"2024-07-05","current":9.627351,"twenty":3.692776,"median":6.671911,"eighty":9.597793,"marketCap":19860946309},{"date":"2024-07-12","current":9.917461,"twenty":3.703506,"median":6.693318,"eighty":9.6295,"marketCap":20459434646},{"date":"2024-07-19","current":9.165324,"twenty":3.743627,"median":6.70759,"eighty":9.6295,"marketCap":18907798216},{"date":"2024-07-26","current":8.563615,"twenty":3.765231,"median":6.728997,"eighty":9.6295,"marketCap":17666489071},{"date":"2024-08-02","current":8.337974,"twenty":3.806989,"median":6.737049,"eighty":9.6295,"marketCap":17200998142},{"date":"2024-08-09","current":8.370208,"twenty":3.883237,"median":6.757877,"eighty":9.6295,"marketCap":17267496846},{"date":"2024-08-16","current":8.273505,"twenty":3.883237,"median":6.786083,"eighty":9.6295,"marketCap":17068000734},{"date":"2024-08-23","current":8.359463,"twenty":3.883237,"median":6.821762,"eighty":9.6295,"marketCap":17245330612},{"date":"2024-08-30","current":8.082483,"twenty":3.883237,"median":6.843169,"eighty":9.6295,"marketCap":17622156602},{"date":"2024-09-06","current":7.838483,"twenty":3.883237,"median":6.867784,"eighty":9.6295,"marketCap":17090166969},{"date":"2024-09-13","current":7.716484,"twenty":3.883237,"median":6.885983,"eighty":9.6295,"marketCap":16824172152},{"date":"2024-09-20","current":8.184149,"twenty":3.882937,"median":6.914015,"eighty":9.631649,"marketCap":17843818949},{"date":"2024-09-27","current":9.526146,"twenty":3.882937,"median":6.946896,"eighty":9.631649,"marketCap":20769761932},{"date":"2024-10-04","current":11.361226,"twenty":3.882937,"median":7.008977,"eighty":9.698271,"marketCap":24770767299},{"date":"2024-10-10","current":10.166645,"twenty":3.883237,"median":7.019391,"eighty":9.787147,"marketCap":22166234720},{"date":"2024-10-18","current":9.709146,"twenty":3.882937,"median":7.075221,"eighty":9.813911,"marketCap":21168754157},{"date":"2024-10-25","current":9.759979,"twenty":3.882937,"median":7.117471,"eighty":9.824455,"marketCap":21279585331},{"date":"2024-11-01","current":9.57698,"twenty":3.882937,"median":7.141043,"eighty":9.835452,"marketCap":20880593106},{"date":"2024-11-08","current":9.902312,"twenty":3.882937,"median":7.145615,"eighty":9.869939,"marketCap":21589912617},{"date":"2024-11-15","current":9.404147,"twenty":3.882937,"median":7.170438,"eighty":9.874882,"marketCap":20503767116},{"date":"2024-11-22","current":9.33298,"twenty":3.882937,"median":7.190565,"eighty":9.874882,"marketCap":20348603472},{"date":"2024-11-29","current":9.495647,"twenty":3.882937,"median":7.190565,"eighty":9.874882,"marketCap":20703263228},{"date":"2024-12-06","current":9.66848,"twenty":3.882937,"median":7.196599,"eighty":9.874882,"marketCap":21080089218},{"date":"2024-12-13","current":9.33298,"twenty":3.882937,"median":7.196599,"eighty":9.880011,"marketCap":20348603472},{"date":"2024-12-20","current":9.180481,"twenty":3.882937,"median":7.196599,"eighty":9.880011,"marketCap":20016109952},{"date":"2024-12-27","current":9.57698,"twenty":3.882937,"median":7.196599,"eighty":9.880011,"marketCap":20880593106},{"date":"2025-01-03","current":9.190647,"twenty":3.88971,"median":7.20501,"eighty":9.880011,"marketCap":20038276186},{"date":"2025-01-10","current":9.729479,"twenty":3.919543,"median":7.228582,"eighty":9.880011,"marketCap":21213086627},{"date":"2025-01-17","current":10.105645,"twenty":3.93086,"median":7.278336,"eighty":9.896198,"marketCap":22033237311},{"date":"2025-01-24","current":10.420811,"twenty":3.950406,"median":7.322257,"eighty":9.906379,"marketCap":22720390588},{"date":"2025-01-28","current":10.064979,"twenty":3.950406,"median":7.334875,"eighty":9.914743,"marketCap":21944572372},{"date":"2025-02-07","current":10.446228,"twenty":3.997228,"median":7.393755,"eighty":9.946275,"marketCap":22775806174},{"date":"2025-02-14","current":10.344561,"twenty":4.038957,"median":7.402167,"eighty":9.967198,"marketCap":22554143827},{"date":"2025-02-21","current":11.920391,"twenty":4.075799,"median":7.435813,"eighty":10.014145,"marketCap":25989910209},{"date":"2025-02-28","current":11.157893,"twenty":4.133643,"median":7.462318,"eighty":10.044282,"marketCap":24327442605},{"date":"2025-03-07","current":11.284976,"twenty":4.232261,"median":7.486282,"eighty":10.1023,"marketCap":24604520539},{"date":"2025-03-14","current":11.742475,"twenty":4.271922,"median":7.56241,"eighty":10.135352,"marketCap":25602001101},{"date":"2025-03-21","current":11.361226,"twenty":4.31268,"median":7.608553,"eighty":10.166645,"marketCap":24770767299},{"date":"2025-03-28","current":15.125742,"twenty":4.336879,"median":7.618097,"eighty":10.206384,"marketCap":24659936126},{"date":"2025-04-03","current":14.95579,"twenty":4.346701,"median":7.641733,"eighty":10.249019,"marketCap":24382858192},{"date":"2025-04-11","current":13.732134,"twenty":4.393823,"median":7.662925,"eighty":10.266909,"marketCap":22387897067},{"date":"2025-04-17","current":13.528192,"twenty":4.441496,"median":7.704983,"eighty":10.2866,"marketCap":22055403546},{"date":"2025-04-25","current":14.14002,"twenty":4.464247,"median":7.738629,"eighty":10.31487,"marketCap":23052884108},{"date":"2025-05-02","current":14.751847,"twenty":4.464247,"median":7.755452,"eighty":10.358531,"marketCap":24050364671},{"date":"2025-05-09","current":14.785838,"twenty":4.464247,"median":7.789098,"eighty":10.383323,"marketCap":24105780258},{"date":"2025-05-12","current":15.329685,"twenty":4.464247,"median":7.789098,"eighty":10.394668,"marketCap":24992429646}],"updateTime":1747149986311}}}