港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英皇國際

0.187

-0.001-0.53%

成交量：38.00萬

成交額：7.14萬

市值：10.32億

市盈率：-0.18

高：0.189

開：0.188

低：0.187

收：0.188

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00163/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00163","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00163\",,,,,undefined,":{"symbol":"00163","market":"HK","secType":"STK","nameCN":"英皇國際","latestPrice":0.187,"timestamp":1754034841703,"preClose":0.188,"halted":0,"volume":380000,"delay":0,"floatShares":5516318500,"shares":5516318500,"eps":-1.024521,"marketStatus":"休市中","change":-0.001,"latestTime":"08-01 15:54:01","open":0.188,"high":0.189,"low":0.187,"amount":71440,"amplitude":0.010638,"askPrice":0.187,"askSize":20000,"bidPrice":0.186,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-1.024521,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":90518400000,"exchange":"SEHK","adjPreClose":0.188,"dividendRate":0.016043,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.21152864514875133,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00163\",,,,,undefined,":{"symbol":"00163","floatShares":5516318500,"roa":"-0.21%","roe":"-11.46%","lyrEps":-1.024521,"volumeRatio":0.21152864514875133,"shares":5516318500,"dividePrice":0.003,"high":0.189,"amplitude":0.010638,"preClose":0.188,"low":0.187,"week52Low":0.179,"pbRate":"0.06","psRate":"0.66","week52High":0.35,"institutionHeld":0,"latestPrice":0.187,"committee":0.428571,"eps":-1.024521,"divideRate":0.016043,"volume":380000,"delay":0,"ttmEps":-1.024521,"open":0.188,"prevYearClose":0.207,"prevWeekClose":0.199,"prevMonthClose":0.188,"prevQuarterClose":0.21,"fiveDayClose":0.199,"twentyDayClose":0.196,"sixtyDayClose":0.207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00163\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"00163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-03","symbol":"00163","firstDealingDate":"2024-09-03","lastDealingDate":"2024-09-10","announcementDate":"2024-07-31","recordDate":"2024-08-22","rightsSymbol":"02980","type":"rights","dateTimestamp":1725292800000},{"date":"2024-08-29","symbol":"00163","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"英皇国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-19"},{"market":"HK","date":"2024-08-13","symbol":"00163","defaultRemindTime":1723512600000,"type":"split","dateTimestamp":1723478400000,"forFactor":2000,"toFactor":2463,"ratio":0.8120178643930166}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00163\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-17","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-17","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-15","value":0.055,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-15","value":0.045,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00163","date":"2025-08-01","current":-0.21748,"percent":0.885552,"low":-6.425317,"twenty":-1.529529,"median":-0.84986,"eighty":-0.243819,"high":8.146316,"avg":-0.689424,"sd":3.255442,"marketCap":1031551559},"quantilePoints":[{"date":"2020-08-07","current":-1.190745,"twenty":-1.206891,"median":44.138555,"eighty":50.537825,"marketCap":4339503887},{"date":"2020-08-14","current":-1.210928,"twenty":-1.219001,"median":43.974471,"eighty":50.537825,"marketCap":4413054800},{"date":"2020-08-21","current":-1.200837,"twenty":-1.219001,"median":43.318136,"eighty":50.537825,"marketCap":4376279343},{"date":"2020-08-28","current":-1.200837,"twenty":-1.219001,"median":43.318136,"eighty":50.537825,"marketCap":4376279343},{"date":"2020-09-04","current":-1.190745,"twenty":-1.210928,"median":42.989968,"eighty":50.537825,"marketCap":4339503887},{"date":"2020-09-11","current":-1.170563,"twenty":-1.210928,"median":42.661801,"eighty":50.472192,"marketCap":4265952973},{"date":"2020-09-18","current":-1.210928,"twenty":-1.210928,"median":42.333633,"eighty":50.209658,"marketCap":4413054800},{"date":"2020-09-25","current":-1.14029,"twenty":-1.210928,"median":42.333633,"eighty":50.209658,"marketCap":4155626603},{"date":"2020-09-30","current":-1.170563,"twenty":-1.210928,"median":42.005465,"eighty":50.209658,"marketCap":4265952973},{"date":"2020-10-09","current":-1.150381,"twenty":-1.210928,"median":41.677298,"eighty":50.209658,"marketCap":4192402060},{"date":"2020-10-16","current":-1.14029,"twenty":-1.210928,"median":41.34913,"eighty":49.947124,"marketCap":4155626603},{"date":"2020-10-23","current":-1.14029,"twenty":-1.210928,"median":40.692794,"eighty":49.88149,"marketCap":4155626603},{"date":"2020-10-30","current":-1.099926,"twenty":-1.210928,"median":40.692794,"eighty":49.88149,"marketCap":4008524777},{"date":"2020-11-06","current":-1.130199,"twenty":-1.204873,"median":40.036459,"eighty":49.88149,"marketCap":4118851147},{"date":"2020-11-13","current":-1.14029,"twenty":-1.200837,"median":39.708291,"eighty":49.684589,"marketCap":4155626603},{"date":"2020-11-20","current":-1.150381,"twenty":-1.200837,"median":39.380124,"eighty":49.159521,"marketCap":4192402060},{"date":"2020-11-27","current":-1.009823,"twenty":-1.200837,"median":39.380124,"eighty":48.896987,"marketCap":4155626603},{"date":"2020-12-04","current":-0.974077,"twenty":-1.200837,"median":39.051956,"eighty":48.896987,"marketCap":4008524777},{"date":"2020-12-11","current":-0.983013,"twenty":-1.200837,"median":37.08295,"eighty":48.700086,"marketCap":4045300233},{"date":"2020-12-18","current":-0.96514,"twenty":-1.194782,"median":-0.96514,"eighty":48.568819,"marketCap":3971749320},{"date":"2020-12-24","current":-0.956204,"twenty":-1.190745,"median":-0.956204,"eighty":48.306285,"marketCap":3934973863},{"date":"2020-12-31","current":-0.983013,"twenty":-1.190745,"median":-0.96514,"eighty":47.781217,"marketCap":4045300233},{"date":"2021-01-08","current":-0.947267,"twenty":-0.972289,"median":-0.96514,"eighty":-0.947267,"marketCap":3898198407},{"date":"2021-01-15","current":-0.956204,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3934973863},{"date":"2021-01-22","current":-0.96514,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3971749320},{"date":"2021-01-29","current":-0.947267,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3898198407},{"date":"2021-02-05","current":-0.938331,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3861422950},{"date":"2021-02-11","current":-0.974077,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":4008524777},{"date":"2021-02-19","current":-1.036632,"twenty":-0.97229,"median":-0.956204,"eighty":-0.947267,"marketCap":4265952973},{"date":"2021-02-26","current":-0.938331,"twenty":-0.981226,"median":-0.956204,"eighty":-0.947267,"marketCap":3861422950},{"date":"2021-03-05","current":-0.96514,"twenty":-0.974077,"median":-0.96514,"eighty":-0.947267,"marketCap":3971749320},{"date":"2021-03-12","current":-0.99195,"twenty":-0.981226,"median":-0.96514,"eighty":-0.947267,"marketCap":4082075690},{"date":"2021-03-19","current":-0.99195,"twenty":-0.99195,"median":-0.96514,"eighty":-0.947267,"marketCap":4082075690},{"date":"2021-03-26","current":-0.96514,"twenty":-0.999099,"median":-0.96514,"eighty":-0.949054,"marketCap":3971749320},{"date":"2021-04-01","current":-0.983013,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4045300233},{"date":"2021-04-09","current":-0.983013,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4045300233},{"date":"2021-04-16","current":-0.974077,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4008524777},{"date":"2021-04-23","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-04-30","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-05-07","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-05-14","current":-1.009823,"twenty":-0.99195,"median":-0.978545,"eighty":-0.956204,"marketCap":4155626603},{"date":"2021-05-21","current":-1.045568,"twenty":-0.997312,"median":-0.983013,"eighty":-0.956204,"marketCap":4302728430},{"date":"2021-05-28","current":-1.027695,"twenty":-1.006248,"median":-0.983013,"eighty":-0.956204,"marketCap":4229177517},{"date":"2021-06-04","current":-1.009823,"twenty":-1.009823,"median":-0.983013,"eighty":-0.956204,"marketCap":4155626603},{"date":"2021-06-11","current":-1.045568,"twenty":-1.018759,"median":-0.983013,"eighty":-0.959778,"marketCap":4302728430},{"date":"2021-06-18","current":-1.063441,"twenty":-1.025908,"median":-0.983013,"eighty":-0.96514,"marketCap":4376279343},{"date":"2021-06-25","current":-5.558622,"twenty":-1.027695,"median":-0.987482,"eighty":-0.96514,"marketCap":4265952973},{"date":"2021-07-02","current":-5.510702,"twenty":-1.027695,"median":-0.99195,"eighty":-0.96514,"marketCap":4229177517},{"date":"2021-07-09","current":-5.462783,"twenty":-1.036632,"median":-0.99195,"eighty":-0.96514,"marketCap":4192402060},{"date":"2021-07-16","current":-5.414864,"twenty":-1.045568,"median":-0.99195,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-07-23","current":-5.366945,"twenty":-1.045568,"median":-0.99195,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-07-30","current":-5.319026,"twenty":-1.063441,"median":-0.99195,"eighty":-0.96514,"marketCap":4082075690},{"date":"2021-08-06","current":-5.366945,"twenty":-5.319026,"median":-0.99195,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-08-13","current":-5.366945,"twenty":-5.366945,"median":-0.996418,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-08-20","current":-5.175268,"twenty":-5.366945,"median":-1.000886,"eighty":-0.96514,"marketCap":3971749320},{"date":"2021-08-27","current":-5.414864,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-09-03","current":-5.414864,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-09-10","current":-5.271107,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4045300233},{"date":"2021-09-17","current":-5.07943,"twenty":-5.366945,"median":-1.018759,"eighty":-0.96514,"marketCap":3898198407},{"date":"2021-09-24","current":-4.839834,"twenty":-5.366945,"median":-1.018759,"eighty":-0.96514,"marketCap":3714321123},{"date":"2021-09-30","current":-4.839834,"twenty":-5.366945,"median":-1.027695,"eighty":-0.970502,"marketCap":3714321123},{"date":"2021-10-08","current":-4.791915,"twenty":-5.366945,"median":-1.027695,"eighty":-0.974077,"marketCap":3677545667},{"date":"2021-10-15","current":-4.743996,"twenty":-5.347777,"median":-1.027695,"eighty":-0.974077,"marketCap":3640770210},{"date":"2021-10-22","current":-5.175268,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3971749320},{"date":"2021-10-29","current":-5.175268,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3971749320},{"date":"2021-11-05","current":-5.031511,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3861422950},{"date":"2021-11-12","current":-5.07943,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3898198407},{"date":"2021-11-19","current":-4.935673,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3787872037},{"date":"2021-11-26","current":8.06566,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3677545667},{"date":"2021-12-03","current":7.904347,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3603994753},{"date":"2021-12-10","current":7.743033,"twenty":-5.299858,"median":-1.0411,"eighty":-0.96514,"marketCap":3530443840},{"date":"2021-12-17","current":7.662377,"twenty":-5.271107,"median":-1.036632,"eighty":-0.96514,"marketCap":3493668383},{"date":"2021-12-24","current":7.501064,"twenty":-5.271107,"median":-1.036632,"eighty":-0.96514,"marketCap":3420117470},{"date":"2021-12-31","current":7.501064,"twenty":-5.271107,"median":-1.027695,"eighty":-0.96514,"marketCap":3420117470},{"date":"2022-01-07","current":7.501064,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3420117470},{"date":"2022-01-14","current":7.420407,"twenty":7.388144,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-01-21","current":7.420407,"twenty":7.388144,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-01-28","current":7.33975,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3346566556},{"date":"2022-02-04","current":7.58172,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3456892926},{"date":"2022-02-11","current":7.420407,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-02-18","current":7.420407,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-02-25","current":7.178437,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3273015643},{"date":"2022-03-04","current":7.017124,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3199464730},{"date":"2022-03-11","current":6.694498,"twenty":7.097781,"median":7.420407,"eighty":7.501064,"marketCap":3052362903},{"date":"2022-03-18","current":6.936467,"twenty":7.017124,"median":7.420407,"eighty":7.420407,"marketCap":3162689273},{"date":"2022-03-25","current":6.613841,"twenty":6.936467,"median":7.33975,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-04-01","current":6.613841,"twenty":6.694498,"median":7.33975,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-04-08","current":6.694498,"twenty":6.694498,"median":7.33975,"eighty":7.420407,"marketCap":3052362903},{"date":"2022-04-14","current":7.017124,"twenty":6.694498,"median":7.299422,"eighty":7.420407,"marketCap":3199464730},{"date":"2022-04-22","current":6.855811,"twenty":6.694498,"median":7.218765,"eighty":7.420407,"marketCap":3125913816},{"date":"2022-04-29","current":6.855811,"twenty":6.694498,"median":7.097781,"eighty":7.420407,"marketCap":3125913816},{"date":"2022-05-06","current":6.775154,"twenty":6.694498,"median":7.017124,"eighty":7.420407,"marketCap":3089138360},{"date":"2022-05-13","current":6.533184,"twenty":6.694498,"median":7.017124,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-05-20","current":6.775154,"twenty":6.694498,"median":6.936467,"eighty":7.420407,"marketCap":3089138360},{"date":"2022-05-27","current":6.533184,"twenty":6.613841,"median":6.936467,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-06-02","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-10","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-17","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-24","current":-6.346959,"twenty":6.613841,"median":6.775154,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-06-30","current":-6.425317,"twenty":6.613841,"median":6.775154,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-07-08","current":-6.346959,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-07-15","current":-6.033529,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2831710163},{"date":"2022-07-22","current":-5.955172,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2794934706},{"date":"2022-07-29","current":-5.955172,"twenty":6.452528,"median":6.694498,"eighty":7.372013,"marketCap":2794934706},{"date":"2022-08-05","current":-5.641741,"twenty":-5.641741,"median":6.694498,"eighty":7.33975,"marketCap":2647832880},{"date":"2022-08-12","current":-5.798457,"twenty":-5.641741,"median":6.694498,"eighty":7.33975,"marketCap":2721383793},{"date":"2022-08-19","current":-5.720099,"twenty":-5.673084,"median":6.613841,"eighty":7.33975,"marketCap":2684608336},{"date":"2022-08-26","current":-5.594727,"twenty":-5.720099,"median":6.613841,"eighty":7.33975,"marketCap":2625767606},{"date":"2022-09-02","current":-5.406669,"twenty":-5.720099,"median":6.613841,"eighty":7.33975,"marketCap":2537506510},{"date":"2022-09-09","current":-5.406669,"twenty":-5.673084,"median":6.613841,"eighty":7.33975,"marketCap":2537506510},{"date":"2022-09-16","current":-5.171596,"twenty":-5.641741,"median":6.613841,"eighty":7.33975,"marketCap":2427180140},{"date":"2022-09-23","current":-5.171596,"twenty":-5.641741,"median":6.613841,"eighty":7.307488,"marketCap":2427180140},{"date":"2022-09-30","current":-4.936524,"twenty":-5.641741,"median":6.613841,"eighty":7.259094,"marketCap":2316853770},{"date":"2022-10-07","current":-4.936524,"twenty":-5.641741,"median":6.613841,"eighty":7.242963,"marketCap":2316853770},{"date":"2022-10-14","current":-4.623094,"twenty":-5.641741,"median":6.613841,"eighty":7.162306,"marketCap":2169751943},{"date":"2022-10-21","current":-4.388021,"twenty":-5.641741,"median":6.573512,"eighty":7.097781,"marketCap":2059425573},{"date":"2022-10-28","current":-3.917876,"twenty":-5.641741,"median":6.533184,"eighty":7.097781,"marketCap":1838772833},{"date":"2022-11-04","current":-3.878697,"twenty":-5.632338,"median":6.533184,"eighty":7.08165,"marketCap":1820385105},{"date":"2022-11-11","current":-3.996234,"twenty":-5.594727,"median":6.533184,"eighty":7.017124,"marketCap":1875548290},{"date":"2022-11-18","current":-4.074591,"twenty":-5.588458,"median":6.533184,"eighty":7.017124,"marketCap":1912323746},{"date":"2022-11-25","current":-1.152688,"twenty":-5.547712,"median":6.533184,"eighty":7.017124,"marketCap":1912323746},{"date":"2022-12-02","current":-1.130521,"twenty":-5.469355,"median":6.452528,"eighty":7.000993,"marketCap":1875548290},{"date":"2022-12-09","current":-1.418693,"twenty":-5.406669,"median":-1.130521,"eighty":6.936467,"marketCap":2353629226},{"date":"2022-12-16","current":-1.418693,"twenty":-5.406669,"median":-1.152688,"eighty":6.936467,"marketCap":2353629226},{"date":"2022-12-23","current":-1.374359,"twenty":-5.406669,"median":-1.152688,"eighty":6.936467,"marketCap":2280078313},{"date":"2022-12-30","current":-1.463027,"twenty":-5.406669,"median":-1.174855,"eighty":6.936467,"marketCap":2427180140},{"date":"2023-01-06","current":-1.573863,"twenty":-5.406669,"median":-1.230273,"eighty":6.936467,"marketCap":2611057423},{"date":"2023-01-13","current":-1.59603,"twenty":-5.406669,"median":-1.374359,"eighty":6.888073,"marketCap":2647832880},{"date":"2023-01-20","current":-1.618197,"twenty":-5.406669,"median":-1.374359,"eighty":6.855811,"marketCap":2684608336},{"date":"2023-01-27","current":-1.618197,"twenty":-5.406669,"median":-1.396526,"eighty":6.855811,"marketCap":2684608336},{"date":"2023-02-03","current":-1.59603,"twenty":-5.406669,"median":-1.418693,"eighty":6.855811,"marketCap":2647832880},{"date":"2023-02-10","current":-1.529529,"twenty":-5.406669,"median":-1.44086,"eighty":6.855811,"marketCap":2537506510},{"date":"2023-02-17","current":-1.529529,"twenty":-5.406669,"median":-1.463027,"eighty":6.855811,"marketCap":2537506510},{"date":"2023-02-24","current":-1.507362,"twenty":-5.328311,"median":-1.496279,"eighty":6.855811,"marketCap":2500731053},{"date":"2023-03-03","current":-1.573863,"twenty":-5.328311,"median":-1.507362,"eighty":6.855811,"marketCap":2611057423},{"date":"2023-03-10","current":-1.485195,"twenty":-1.573863,"median":-1.562779,"eighty":-1.525096,"marketCap":2463955596},{"date":"2023-03-17","current":-1.485195,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2463955596},{"date":"2023-03-24","current":-1.485195,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2463955596},{"date":"2023-03-31","current":-1.418693,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2353629226},{"date":"2023-04-06","current":-1.44086,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2390404683},{"date":"2023-04-14","current":-1.418693,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2353629226},{"date":"2023-04-21","current":-1.396526,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2316853770},{"date":"2023-04-28","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-05","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-12","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-19","current":-1.263524,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2096201030},{"date":"2023-05-25","current":-1.174855,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-02","current":-1.197022,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-06-09","current":-1.174855,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-16","current":-1.174855,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-23","current":-1.152688,"twenty":-1.529529,"median":1.64556,"eighty":6.613841,"marketCap":1912323746},{"date":"2023-06-30","current":-0.875613,"twenty":-1.529529,"median":1.624077,"eighty":6.613841,"marketCap":1875548290},{"date":"2023-07-07","current":-0.909951,"twenty":-1.529529,"median":1.598298,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-07-14","current":-0.961457,"twenty":-1.529529,"median":1.581112,"eighty":6.613841,"marketCap":2059425573},{"date":"2023-07-21","current":-0.92712,"twenty":-1.529529,"median":-0.875613,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-07-28","current":-0.944289,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":2022650116},{"date":"2023-08-04","current":-0.92712,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-08-11","current":-0.875613,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1875548290},{"date":"2023-08-18","current":-0.858444,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1838772833},{"date":"2023-08-25","current":-0.841275,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1801997376},{"date":"2023-09-01","current":-0.84986,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1820385105},{"date":"2023-09-08","current":-0.824106,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1765221920},{"date":"2023-09-15","current":-0.789769,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1691671006},{"date":"2023-09-22","current":-0.789769,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1691671006},{"date":"2023-09-29","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-06","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-13","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-20","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-27","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-11-03","current":-0.755431,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1618120093},{"date":"2023-11-10","current":-0.746846,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1599732365},{"date":"2023-11-17","current":-0.729678,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1562956908},{"date":"2023-11-24","current":-0.764015,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1636507821},{"date":"2023-12-01","current":-0.812749,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1581344636},{"date":"2023-12-08","current":-0.793848,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1544569180},{"date":"2023-12-15","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2023-12-22","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2023-12-29","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-01-05","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-01-12","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-01-19","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-01-26","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-02-02","current":-0.66154,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1287140983},{"date":"2024-02-09","current":-0.66154,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1287140983},{"date":"2024-02-16","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-02-23","current":-0.708793,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1379079625},{"date":"2024-03-01","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2024-03-08","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-03-15","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2024-03-22","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2024-03-28","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2024-04-05","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-04-12","current":-0.689892,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-04-19","current":-0.623738,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1213590070},{"date":"2024-04-26","current":-0.65209,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-05-03","current":-0.689892,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-05-10","current":-0.708793,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1379079625},{"date":"2024-05-17","current":-0.765497,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1489405995},{"date":"2024-05-24","current":-0.784398,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1526181451},{"date":"2024-05-31","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-07","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-14","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-21","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-06-28","current":-0.646865,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1323916440},{"date":"2024-07-05","current":-0.619912,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-07-12","current":-0.610928,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1250365526},{"date":"2024-07-19","current":-0.619912,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-07-26","current":-0.655849,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-08-02","current":-0.53007,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1084875971},{"date":"2024-08-09","current":-0.548038,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1121651428},{"date":"2024-08-16","current":-0.438431,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":897321142},{"date":"2024-08-23","current":-0.442024,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":904676234},{"date":"2024-08-30","current":-0.440228,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":900998688},{"date":"2024-09-06","current":-0.449212,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":919386416},{"date":"2024-09-13","current":-0.458196,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":937774145},{"date":"2024-09-20","current":-0.443821,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":908353779},{"date":"2024-09-27","current":-0.70077,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1434242810},{"date":"2024-10-04","current":-0.929868,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1903129882},{"date":"2024-10-10","current":-0.808581,"twenty":-1.529529,"median":-0.913172,"eighty":6.613841,"marketCap":1654895550},{"date":"2024-10-18","current":-0.768152,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1572150772},{"date":"2024-10-25","current":-0.727723,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1489405995},{"date":"2024-11-01","current":-0.687294,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1406661217},{"date":"2024-11-08","current":-0.671122,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1373563306},{"date":"2024-11-15","current":-0.641474,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1312883803},{"date":"2024-11-22","current":-0.619912,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-11-29","current":-0.261235,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1241171662},{"date":"2024-12-06","current":-0.248464,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1180492159},{"date":"2024-12-13","current":-0.248464,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1180492159},{"date":"2024-12-20","current":-0.243819,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1158426885},{"date":"2024-12-27","current":-0.241497,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1147394248},{"date":"2025-01-03","current":-0.240336,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1141877929},{"date":"2025-01-10","current":-0.241497,"twenty":-1.529529,"median":-0.916392,"eighty":6.468659,"marketCap":1147394248},{"date":"2025-01-17","current":-0.240336,"twenty":-1.529529,"median":-0.916392,"eighty":-0.238014,"marketCap":1141877929},{"date":"2025-01-24","current":-0.232209,"twenty":-1.529529,"median":-0.916392,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-01-28","current":-0.232209,"twenty":-1.529529,"median":-0.913172,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-02-07","current":-0.238014,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1130845292},{"date":"2025-02-14","current":-0.23337,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1108780018},{"date":"2025-02-21","current":-0.232209,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-02-28","current":-0.238014,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238711,"marketCap":1130845292},{"date":"2025-03-07","current":-0.235692,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1119812655},{"date":"2025-03-14","current":-0.236853,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1125328974},{"date":"2025-03-21","current":-0.256591,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1219106388},{"date":"2025-03-28","current":-0.257752,"twenty":-1.529529,"median":-0.92712,"eighty":-0.2408,"marketCap":1224622707},{"date":"2025-04-03","current":-0.248464,"twenty":-1.529529,"median":-0.92712,"eighty":-0.241961,"marketCap":1180492159},{"date":"2025-04-11","current":-0.222921,"twenty":-1.529529,"median":-0.92712,"eighty":-0.241961,"marketCap":1059133152},{"date":"2025-04-17","current":-0.225243,"twenty":-1.529529,"median":-0.921756,"eighty":-0.241497,"marketCap":1070165789},{"date":"2025-04-25","current":-0.232209,"twenty":-1.529529,"median":-0.92712,"eighty":-0.242658,"marketCap":1103263700},{"date":"2025-05-02","current":-0.234531,"twenty":-1.529529,"median":-0.92712,"eighty":-0.241961,"marketCap":1114296337},{"date":"2025-05-09","current":-0.239175,"twenty":-1.529529,"median":-0.92712,"eighty":-0.242658,"marketCap":1136361611},{"date":"2025-05-16","current":-0.242658,"twenty":-1.529529,"median":-0.92712,"eighty":-0.243819,"marketCap":1152910566},{"date":"2025-05-23","current":-0.242658,"twenty":-1.529529,"median":-0.92712,"eighty":-0.243819,"marketCap":1152910566},{"date":"2025-05-30","current":-0.307677,"twenty":-1.529529,"median":-0.92712,"eighty":-0.243819,"marketCap":1461824402},{"date":"2025-06-06","current":-0.290261,"twenty":-1.529529,"median":-0.92712,"eighty":-0.246141,"marketCap":1379079625},{"date":"2025-06-13","current":-0.271684,"twenty":-1.529529,"median":-0.92712,"eighty":-0.248464,"marketCap":1290818529},{"date":"2025-06-20","current":-0.276329,"twenty":-1.529529,"median":-0.92712,"eighty":-0.248696,"marketCap":1312883803},{"date":"2025-06-27","current":-0.276329,"twenty":-1.529529,"median":-0.909951,"eighty":-0.249625,"marketCap":1312883803},{"date":"2025-07-04","current":-0.227947,"twenty":-1.529529,"median":-0.909951,"eighty":-0.248464,"marketCap":1081198426},{"date":"2025-07-11","current":-0.233762,"twenty":-1.529529,"median":-0.909951,"eighty":-0.246606,"marketCap":1108780018},{"date":"2025-07-18","current":-0.239577,"twenty":-1.529529,"median":-0.875613,"eighty":-0.246141,"marketCap":1136361611},{"date":"2025-07-25","current":-0.231436,"twenty":-1.529529,"median":-0.875613,"eighty":-0.243983,"marketCap":1097747381},{"date":"2025-08-01","current":-0.21748,"twenty":-1.529529,"median":-0.84986,"eighty":-0.243819,"marketCap":1031551559}],"updateTime":1754138921255}}}