老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國光大控股
9.230
-0.180
-1.91%
手動刷新
成交量：
492.80萬
成交額：
4,546.05萬
市值：
155.55億
市盈率：
-8.15
高：
9.470
開：
9.300
低：
9.130
收：
9.410
52周最高：
13.240
52周最低：
3.638
股本：
16.85億
香港流通股本：
16.85億
量比：
1.04
換手率：
0.29%
股息：
0.10
股息率：
1.08%
每股收益(LYR):
-1.133
淨資產收益率：
0.08%
總資產收益率：
1.06%
市淨率：
0.47
市盈率(LYR):
-8.15
市銷率:
6.46
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00165/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00165","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","market":"HK","secType":"STK","nameCN":"中國光大控股","latestPrice":9.23,"timestamp":1770970089000,"preClose":9.41,"halted":0,"volume":4928000,"delay":0,"changeRate":-0.019128586609989343,"floatShares":1685253712,"shares":1685253712,"eps":-1.132778,"marketStatus":"休市中","change":-0.18,"latestTime":"02-13 16:08:09","open":9.3,"high":9.47,"low":9.13,"amount":45460534,"amplitude":0.036132,"askPrice":9.23,"askSize":28000,"bidPrice":9.2,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.135062,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":99504000000,"exchange":"SEHK","adjPreClose":9.41,"dividendRate":0.010834,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.040895,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","floatShares":1685253712,"roa":"1.06%","roe":"0.08%","lyrEps":-1.132778,"volumeRatio":1.040895,"shares":1685253712,"dividePrice":0.1,"high":9.47,"amplitude":0.036132,"preClose":9.41,"low":9.13,"week52Low":3.638,"pbRate":"0.47","psRate":"6.46","week52High":13.24,"institutionHeld":0,"latestPrice":9.23,"committee":-0.75,"eps":-1.132778,"divideRate":0.010834,"volume":4928000,"delay":0,"ttmEps":-0.135062,"open":9.3,"prevYearClose":9.01,"prevWeekClose":9.26,"prevMonthClose":9.78,"prevQuarterClose":9.01,"fiveDayClose":9.26,"twentyDayClose":10.48,"sixtyDayClose":8.87,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06247896972288421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00165\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-17","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-18","defaultRemindTime":1758072600000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-18","currency":"HKD","dateTimestamp":1758038400000,"payDate":"2025-10-10"},{"date":"2025-08-28","symbol":"00165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-27","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00165\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-21","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00165\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1756915200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00165","date":"2026-02-12","current":-68.338985,"percent":0.049674,"low":-144.402576,"twenty":-5.248185,"median":-1.794208,"eighty":4.608373,"high":15.669353,"avg":-10.422889,"sd":32.584041,"marketCap":15858237429},"quantilePoints":[{"date":"2021-02-19","current":15.255446,"twenty":14.995275,"median":15.255446,"eighty":15.781699,"marketCap":17391818307},{"date":"2021-02-26","current":14.811973,"twenty":14.995275,"median":15.270228,"eighty":15.746222,"marketCap":16886242194},{"date":"2021-03-05","current":14.723279,"twenty":14.936146,"median":15.225881,"eighty":15.693005,"marketCap":16785126971},{"date":"2021-03-12","current":14.752844,"twenty":14.817886,"median":15.151968,"eighty":15.639788,"marketCap":16818832045},{"date":"2021-03-19","current":7.46567,"twenty":14.782409,"median":15.107622,"eighty":15.50379,"marketCap":17021062491},{"date":"2021-03-26","current":7.369577,"twenty":14.752844,"median":15.018927,"eighty":15.426922,"marketCap":16801979508},{"date":"2021-04-01","current":7.46567,"twenty":14.678932,"median":15.004144,"eighty":15.40327,"marketCap":17021062491},{"date":"2021-04-09","current":7.391752,"twenty":11.764068,"median":14.989362,"eighty":15.367792,"marketCap":16852537120},{"date":"2021-04-16","current":7.21435,"twenty":7.51889,"median":14.945016,"eighty":15.34414,"marketCap":16448076229},{"date":"2021-04-23","current":7.177391,"twenty":7.459756,"median":14.930233,"eighty":15.326401,"marketCap":16363813543},{"date":"2021-04-30","current":6.87433,"twenty":7.378447,"median":14.841538,"eighty":15.314575,"marketCap":15672859521},{"date":"2021-05-07","current":6.87433,"twenty":7.258701,"median":14.782409,"eighty":15.296837,"marketCap":15672859521},{"date":"2021-05-14","current":6.889113,"twenty":7.181826,"median":14.767626,"eighty":15.285011,"marketCap":15706564595},{"date":"2021-05-21","current":6.800412,"twenty":7.150781,"median":14.752844,"eighty":15.285011,"marketCap":15504334150},{"date":"2021-05-28","current":7.229134,"twenty":7.104953,"median":14.723279,"eighty":15.273185,"marketCap":16481781303},{"date":"2021-06-04","current":6.822587,"twenty":7.03547,"median":14.516326,"eighty":15.255446,"marketCap":15554891761},{"date":"2021-06-11","current":7.184783,"twenty":7.059124,"median":7.643072,"eighty":15.24362,"marketCap":16380666080},{"date":"2021-06-18","current":6.822587,"twenty":6.999989,"median":7.524804,"eighty":15.225881,"marketCap":15554891761},{"date":"2021-06-25","current":6.926072,"twenty":6.912766,"median":7.473062,"eighty":15.214055,"marketCap":15790827281},{"date":"2021-07-02","current":6.711711,"twenty":6.889113,"median":7.458278,"eighty":15.166751,"marketCap":15302103704},{"date":"2021-07-09","current":6.549092,"twenty":6.852154,"median":7.391752,"eighty":15.137186,"marketCap":14931347888},{"date":"2021-07-16","current":6.719103,"twenty":6.837371,"median":7.376969,"eighty":15.107622,"marketCap":15318956242},{"date":"2021-07-23","current":6.652577,"twenty":6.807804,"median":7.280876,"eighty":15.107622,"marketCap":15167283408},{"date":"2021-07-30","current":6.319948,"twenty":6.79302,"median":7.258701,"eighty":15.018927,"marketCap":14408919237},{"date":"2021-08-06","current":6.615618,"twenty":6.741278,"median":7.229134,"eighty":15.018927,"marketCap":15083020722},{"date":"2021-08-13","current":6.733886,"twenty":6.719103,"median":7.203262,"eighty":15.018927,"marketCap":15352661316},{"date":"2021-08-20","current":6.526917,"twenty":6.719103,"median":7.184783,"eighty":15.018927,"marketCap":14880790276},{"date":"2021-08-27","current":4.74872,"twenty":6.696927,"median":7.17,"eighty":14.989362,"marketCap":15858237429},{"date":"2021-09-03","current":5.107019,"twenty":6.682144,"median":7.155216,"eighty":14.989362,"marketCap":17054767565},{"date":"2021-09-10","current":5.308878,"twenty":6.66736,"median":7.129345,"eighty":14.959798,"marketCap":17728869050},{"date":"2021-09-17","current":4.829464,"twenty":6.645185,"median":7.04434,"eighty":14.959798,"marketCap":16127878023},{"date":"2021-09-24","current":4.612466,"twenty":6.621532,"median":6.999989,"eighty":14.936146,"marketCap":15403218927},{"date":"2021-09-30","current":4.642745,"twenty":6.581616,"median":6.992598,"eighty":14.930233,"marketCap":15504334150},{"date":"2021-10-08","current":4.713395,"twenty":6.541701,"median":6.914984,"eighty":14.930233,"marketCap":15740269670},{"date":"2021-10-15","current":4.612466,"twenty":6.50622,"median":6.896505,"eighty":14.930233,"marketCap":15403218927},{"date":"2021-10-22","current":4.562001,"twenty":6.216464,"median":6.87433,"eighty":14.894755,"marketCap":15234693556},{"date":"2021-10-29","current":4.4207,"twenty":5.258413,"median":6.852154,"eighty":14.841538,"marketCap":14762822517},{"date":"2021-11-05","current":4.203702,"twenty":5.175651,"median":6.844763,"eighty":14.829712,"marketCap":14038163420},{"date":"2021-11-12","current":4.385375,"twenty":4.984895,"median":6.829979,"eighty":14.800147,"marketCap":14644854757},{"date":"2021-11-19","current":4.360143,"twenty":4.845612,"median":6.822587,"eighty":14.782409,"marketCap":14560592071},{"date":"2021-11-26","current":4.26426,"twenty":4.704312,"median":6.807804,"eighty":14.776496,"marketCap":14240393866},{"date":"2021-12-03","current":4.829464,"twenty":4.67807,"median":6.800412,"eighty":14.767626,"marketCap":16127878023},{"date":"2021-12-10","current":4.612466,"twenty":4.67807,"median":6.774541,"eighty":14.761713,"marketCap":15403218927},{"date":"2021-12-17","current":4.324818,"twenty":4.639717,"median":6.74867,"eighty":14.752844,"marketCap":14442624311},{"date":"2021-12-24","current":4.562001,"twenty":4.612466,"median":6.737582,"eighty":14.752844,"marketCap":15234693556},{"date":"2021-12-31","current":4.703302,"twenty":4.615494,"median":6.726494,"eighty":14.746931,"marketCap":15706564595},{"date":"2022-01-07","current":4.572094,"twenty":4.594299,"median":4.667977,"eighty":4.713395,"marketCap":15268398630},{"date":"2022-01-14","current":4.587234,"twenty":4.585215,"median":4.614989,"eighty":4.700274,"marketCap":15318956242},{"date":"2022-01-21","current":4.673023,"twenty":4.585215,"median":4.622559,"eighty":4.683116,"marketCap":15605449373},{"date":"2022-01-28","current":4.395468,"twenty":4.568057,"median":4.604896,"eighty":4.669995,"marketCap":14678559831},{"date":"2022-02-04","current":4.546862,"twenty":4.546862,"median":4.599849,"eighty":4.667977,"marketCap":15184135945},{"date":"2022-02-11","current":4.708349,"twenty":4.562001,"median":4.607419,"eighty":4.67807,"marketCap":15723417132},{"date":"2022-02-18","current":4.617512,"twenty":4.572094,"median":4.612465,"eighty":4.673023,"marketCap":15420071464},{"date":"2022-02-25","current":4.390422,"twenty":4.536769,"median":4.602373,"eighty":4.667977,"marketCap":14661707294},{"date":"2022-03-04","current":4.188563,"twenty":4.466118,"median":4.59228,"eighty":4.667977,"marketCap":13987605809},{"date":"2022-03-11","current":3.991751,"twenty":4.390422,"median":4.587234,"eighty":4.652838,"marketCap":13330356861},{"date":"2022-03-18","current":4.983401,"twenty":4.33491,"median":4.58471,"eighty":4.667977,"marketCap":13262946713},{"date":"2022-03-25","current":4.89475,"twenty":4.33491,"median":4.59228,"eighty":4.698256,"marketCap":13027011193},{"date":"2022-04-01","current":4.958072,"twenty":4.390422,"median":4.599849,"eighty":4.728534,"marketCap":13195536564},{"date":"2022-04-08","current":5.027726,"twenty":4.394459,"median":4.604896,"eighty":4.896017,"marketCap":13380914473},{"date":"2022-04-14","current":5.059386,"twenty":4.404551,"median":4.617512,"eighty":4.944141,"marketCap":13465177158},{"date":"2022-04-22","current":4.831429,"twenty":4.4207,"median":4.620036,"eighty":4.949207,"marketCap":12858485822},{"date":"2022-04-29","current":4.8061,"twenty":4.447951,"median":4.617512,"eighty":4.942875,"marketCap":12791075674},{"date":"2022-05-06","current":4.68579,"twenty":4.467127,"median":4.627605,"eighty":4.934009,"marketCap":12470877468},{"date":"2022-05-13","current":4.590807,"twenty":4.471165,"median":4.622468,"eighty":4.913747,"marketCap":12218089412},{"date":"2022-05-20","current":4.673125,"twenty":4.50649,"median":4.622514,"eighty":4.901083,"marketCap":12437172394},{"date":"2022-05-27","current":4.495825,"twenty":4.483161,"median":4.622468,"eighty":4.89475,"marketCap":11965301355},{"date":"2022-06-02","current":4.736447,"twenty":4.493292,"median":4.622468,"eighty":4.889684,"marketCap":12605697765},{"date":"2022-06-10","current":4.86309,"twenty":4.504357,"median":4.634535,"eighty":4.868156,"marketCap":12942748508},{"date":"2022-06-17","current":4.888418,"twenty":4.513156,"median":4.642745,"eighty":4.889684,"marketCap":13010158656},{"date":"2022-06-24","current":4.787104,"twenty":4.524305,"median":4.659816,"eighty":4.888418,"marketCap":12740518062},{"date":"2022-06-30","current":4.673125,"twenty":4.532732,"median":4.667977,"eighty":4.873221,"marketCap":12437172394},{"date":"2022-07-08","current":4.54015,"twenty":4.533056,"median":4.654129,"eighty":4.86309,"marketCap":12083269115},{"date":"2022-07-15","current":4.286864,"twenty":4.502224,"median":4.645268,"eighty":4.859291,"marketCap":11409167630},{"date":"2022-07-22","current":3.938596,"twenty":4.478363,"median":4.641465,"eighty":4.852958,"marketCap":10482278088},{"date":"2022-07-29","current":3.77396,"twenty":4.434506,"median":4.622514,"eighty":4.846626,"marketCap":10044112123},{"date":"2022-08-05","current":3.729635,"twenty":4.389525,"median":4.617512,"eighty":4.836495,"marketCap":9926144363},{"date":"2022-08-12","current":3.792957,"twenty":4.33491,"median":4.616824,"eighty":4.831429,"marketCap":10094669734},{"date":"2022-08-19","current":3.729635,"twenty":4.218842,"median":4.607419,"eighty":4.820031,"marketCap":9926144363},{"date":"2022-08-26","current":-5.605412,"twenty":3.994779,"median":4.602923,"eighty":4.812433,"marketCap":9942996900},{"date":"2022-09-02","current":-5.424898,"twenty":3.93353,"median":4.597326,"eighty":4.812433,"marketCap":9622798695},{"date":"2022-09-09","current":-5.529406,"twenty":3.881607,"median":4.591544,"eighty":4.808633,"marketCap":9808176603},{"date":"2022-09-16","current":-5.215883,"twenty":3.79375,"median":4.589021,"eighty":4.803567,"marketCap":9252042878},{"date":"2022-09-23","current":-4.807353,"twenty":3.735967,"median":4.582187,"eighty":4.799768,"marketCap":8527383782},{"date":"2022-09-30","current":-4.313317,"twenty":3.709373,"median":4.575119,"eighty":4.794702,"marketCap":7651051852},{"date":"2022-10-07","current":-4.455827,"twenty":3.704307,"median":4.571953,"eighty":4.787104,"marketCap":7903839909},{"date":"2022-10-14","current":-4.455827,"twenty":3.644784,"median":4.559147,"eighty":4.782038,"marketCap":7903839909},{"date":"2022-10-21","current":-4.427325,"twenty":3.567041,"median":4.543506,"eighty":4.759242,"marketCap":7853282297},{"date":"2022-10-28","current":-4.037797,"twenty":-4.178407,"median":4.527486,"eighty":4.749111,"marketCap":7162328276},{"date":"2022-11-04","current":-4.208809,"twenty":-4.178407,"median":4.510656,"eighty":4.748024,"marketCap":7465673944},{"date":"2022-11-11","current":-4.484329,"twenty":-4.290515,"median":4.489493,"eighty":4.742229,"marketCap":7954397520},{"date":"2022-11-18","current":-4.835855,"twenty":-4.368421,"median":4.477163,"eighty":4.735181,"marketCap":8577941394},{"date":"2022-11-25","current":-4.90236,"twenty":-4.406424,"median":4.457832,"eighty":4.729799,"marketCap":8695909153},{"date":"2022-12-02","current":-5.139877,"twenty":-4.427325,"median":4.421556,"eighty":4.726317,"marketCap":9117222581},{"date":"2022-12-09","current":-5.538907,"twenty":-4.478629,"median":4.390422,"eighty":4.71745,"marketCap":9825029140},{"date":"2022-12-16","current":-5.481903,"twenty":-4.592638,"median":4.372348,"eighty":4.71563,"marketCap":9723913918},{"date":"2022-12-23","current":-5.329891,"twenty":-4.75795,"median":4.33491,"eighty":4.708349,"marketCap":9454273324},{"date":"2022-12-30","current":-5.519905,"twenty":-4.792152,"median":4.278085,"eighty":4.708349,"marketCap":9791324066},{"date":"2023-01-06","current":-5.766924,"twenty":-4.839655,"median":4.213795,"eighty":4.705321,"marketCap":10229490031},{"date":"2023-01-13","current":-5.785925,"twenty":-4.930862,"median":4.016983,"eighty":4.700274,"marketCap":10263195106},{"date":"2023-01-20","current":-5.899933,"twenty":-4.995467,"median":3.984182,"eighty":4.694576,"marketCap":10465425551},{"date":"2023-01-27","current":-6.051944,"twenty":-5.016368,"median":3.970268,"eighty":4.692122,"marketCap":10735066145},{"date":"2023-02-03","current":-5.98544,"twenty":-5.215883,"median":3.925932,"eighty":4.68579,"marketCap":10617098385},{"date":"2023-02-10","current":-6.032943,"twenty":-5.301389,"median":3.887939,"eighty":4.68579,"marketCap":10701361071},{"date":"2023-02-17","current":-5.833428,"twenty":-5.377395,"median":3.85045,"eighty":4.67807,"marketCap":10347457791},{"date":"2023-02-24","current":-5.700419,"twenty":-5.424898,"median":3.783459,"eighty":4.673125,"marketCap":10111522272},{"date":"2023-03-03","current":-5.643414,"twenty":-5.481903,"median":3.735967,"eighty":4.673125,"marketCap":10010407049},{"date":"2023-03-09","current":-5.4534,"twenty":-5.4534,"median":-5.4534,"eighty":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","current":-5.253886,"twenty":4.576132,"median":5.916009,"eighty":8.215672,"marketCap":9319453027},{"date":"2023-03-24","current":-1.322259,"twenty":4.570858,"median":5.864693,"eighty":8.215672,"marketCap":9723913918},{"date":"2023-03-31","current":-1.290177,"twenty":4.562001,"median":5.83537,"eighty":8.209318,"marketCap":9487978398},{"date":"2023-04-06","current":-1.274135,"twenty":4.559277,"median":5.820708,"eighty":8.207146,"marketCap":9370010638},{"date":"2023-04-14","current":-1.285593,"twenty":4.539474,"median":5.799171,"eighty":8.215672,"marketCap":9454273324},{"date":"2023-04-21","current":-1.271844,"twenty":4.515879,"median":5.768716,"eighty":8.222026,"marketCap":9353158101},{"date":"2023-04-28","current":-1.287885,"twenty":4.48696,"median":5.703716,"eighty":8.222026,"marketCap":9471125861},{"date":"2023-05-05","current":-1.326842,"twenty":4.474193,"median":5.695591,"eighty":8.222026,"marketCap":9757618992},{"date":"2023-05-12","current":-1.303926,"twenty":4.434506,"median":5.663092,"eighty":8.222026,"marketCap":9589093621},{"date":"2023-05-19","current":-1.258094,"twenty":4.410607,"median":5.638717,"eighty":8.222026,"marketCap":9252042878},{"date":"2023-05-25","current":-1.175596,"twenty":4.389973,"median":5.622467,"eighty":8.215672,"marketCap":8645351542},{"date":"2023-06-02","current":-1.168721,"twenty":4.363171,"median":5.565592,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-09","current":-1.134347,"twenty":4.33491,"median":5.549342,"eighty":8.222026,"marketCap":8342005874},{"date":"2023-06-16","current":-1.168721,"twenty":4.285897,"median":5.508718,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-23","current":-1.047266,"twenty":4.272334,"median":5.490819,"eighty":8.222026,"marketCap":7701609463},{"date":"2023-06-30","current":-1.074765,"twenty":4.252149,"median":5.473282,"eighty":8.222026,"marketCap":7903839909},{"date":"2023-07-07","current":-1.049558,"twenty":4.231962,"median":5.455906,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-07-14","current":-1.086223,"twenty":4.081578,"median":5.441796,"eighty":8.215672,"marketCap":7988102594},{"date":"2023-07-21","current":-1.070182,"twenty":3.958859,"median":5.421176,"eighty":8.215672,"marketCap":7870134835},{"date":"2023-07-28","current":-1.159555,"twenty":3.881607,"median":5.389582,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-04","current":-1.159555,"twenty":3.767628,"median":5.341926,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-11","current":-1.116014,"twenty":3.727102,"median":5.318361,"eighty":8.215672,"marketCap":8207185577},{"date":"2023-08-18","current":-1.044974,"twenty":3.704307,"median":5.300446,"eighty":8.215672,"marketCap":7684756926},{"date":"2023-08-25","current":-1.72121,"twenty":3.619456,"median":5.277432,"eighty":8.215672,"marketCap":7549936629},{"date":"2023-09-01","current":-1.75963,"twenty":-1.008309,"median":5.259896,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-09-08","current":-1.767314,"twenty":-1.047724,"median":5.259896,"eighty":8.215672,"marketCap":7752167075},{"date":"2023-09-15","current":-1.702001,"twenty":-1.058724,"median":5.259896,"eighty":8.215672,"marketCap":7465673944},{"date":"2023-09-22","current":-1.805734,"twenty":-1.070182,"median":5.259896,"eighty":8.215672,"marketCap":7920692446},{"date":"2023-09-29","current":-1.74042,"twenty":-1.074765,"median":5.256231,"eighty":8.209318,"marketCap":7634199315},{"date":"2023-10-06","current":-1.644371,"twenty":-1.08164,"median":5.256231,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-10-13","current":-1.832628,"twenty":-1.086223,"median":5.256231,"eighty":8.209318,"marketCap":8038660206},{"date":"2023-10-20","current":-1.75963,"twenty":-1.099973,"median":5.256231,"eighty":8.207146,"marketCap":7718462000},{"date":"2023-10-27","current":-1.83647,"twenty":-1.129764,"median":5.256231,"eighty":8.209318,"marketCap":8055512743},{"date":"2023-11-03","current":-1.828786,"twenty":-1.141222,"median":5.256231,"eighty":8.209318,"marketCap":8021807669},{"date":"2023-11-10","current":-1.794208,"twenty":-1.150388,"median":5.241569,"eighty":8.209318,"marketCap":7870134835},{"date":"2023-11-17","current":-1.844154,"twenty":-1.159555,"median":5.239428,"eighty":8.209318,"marketCap":8089217817},{"date":"2023-11-24","current":-1.840312,"twenty":-1.168721,"median":5.228134,"eighty":8.209318,"marketCap":8072365280},{"date":"2023-12-01","current":-1.736578,"twenty":-1.20997,"median":5.219577,"eighty":8.209318,"marketCap":7617346778},{"date":"2023-12-08","current":-1.675107,"twenty":-1.260386,"median":5.197584,"eighty":8.209318,"marketCap":7347706184},{"date":"2023-12-15","current":-1.698159,"twenty":-1.264969,"median":5.187762,"eighty":8.209318,"marketCap":7448821407},{"date":"2023-12-22","current":-1.644371,"twenty":-1.283302,"median":5.168261,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-12-29","current":-1.774998,"twenty":-1.285593,"median":5.168261,"eighty":8.209318,"marketCap":7785872149},{"date":"2024-01-05","current":-1.725052,"twenty":-1.290177,"median":5.168261,"eighty":8.209318,"marketCap":7566789166},{"date":"2024-01-12","current":-1.705843,"twenty":-1.303926,"median":5.168261,"eighty":8.209318,"marketCap":7482526481},{"date":"2024-01-19","current":-1.556005,"twenty":-1.315384,"median":5.150341,"eighty":8.209318,"marketCap":6825277533},{"date":"2024-01-26","current":-1.621319,"twenty":-1.326842,"median":5.116934,"eighty":8.209318,"marketCap":7111770664},{"date":"2024-02-02","current":-1.521427,"twenty":-1.358925,"median":5.059386,"eighty":8.209318,"marketCap":6673604699},{"date":"2024-02-09","current":-1.590583,"twenty":-1.529111,"median":5.048052,"eighty":8.202803,"marketCap":6976950367},{"date":"2024-02-16","current":-1.605951,"twenty":-1.547553,"median":5.037446,"eighty":8.207146,"marketCap":7044360516},{"date":"2024-02-23","current":-1.694317,"twenty":-1.582131,"median":5.021393,"eighty":8.207146,"marketCap":7431968869},{"date":"2024-03-01","current":-1.663581,"twenty":-1.602877,"median":5.000517,"eighty":8.204974,"marketCap":7297148572},{"date":"2024-03-08","current":-1.675107,"twenty":-1.625161,"median":4.978799,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-15","current":-1.659739,"twenty":-1.646676,"median":4.957081,"eighty":8.204974,"marketCap":7280296035},{"date":"2024-03-22","current":-1.675107,"twenty":-1.655897,"median":4.949895,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-28","current":-3.59297,"twenty":-1.659739,"median":4.944328,"eighty":8.204974,"marketCap":6555636939},{"date":"2024-04-05","current":-3.556025,"twenty":-1.667423,"median":4.928173,"eighty":8.151496,"marketCap":6488226791},{"date":"2024-04-12","current":-3.574498,"twenty":-1.675107,"median":4.901083,"eighty":8.084644,"marketCap":6521931865},{"date":"2024-04-19","current":-3.528315,"twenty":-1.678949,"median":4.869835,"eighty":7.995557,"marketCap":6437669179},{"date":"2024-04-26","current":-3.870063,"twenty":-1.682791,"median":4.856758,"eighty":7.986648,"marketCap":7061213053},{"date":"2024-05-03","current":-4.027083,"twenty":-1.69278,"median":4.831429,"eighty":7.986648,"marketCap":7347706184},{"date":"2024-05-10","current":-4.13792,"twenty":-1.698159,"median":4.821345,"eighty":7.986648,"marketCap":7549936629},{"date":"2024-05-17","current":-4.507377,"twenty":-1.702001,"median":4.812433,"eighty":7.986648,"marketCap":8224038114},{"date":"2024-05-24","current":-4.11021,"twenty":-1.705843,"median":4.799768,"eighty":7.986648,"marketCap":7499379018},{"date":"2024-05-31","current":-3.971664,"twenty":-1.72121,"median":4.749111,"eighty":7.986648,"marketCap":7246590961},{"date":"2024-06-07","current":-3.934718,"twenty":-1.727357,"median":4.733581,"eighty":7.986648,"marketCap":7179180813},{"date":"2024-06-14","current":-3.823881,"twenty":-1.736578,"median":4.728534,"eighty":7.986648,"marketCap":6976950367},{"date":"2024-06-21","current":-3.786935,"twenty":-1.742725,"median":4.708349,"eighty":7.986648,"marketCap":6909540219},{"date":"2024-06-28","current":-3.648389,"twenty":-1.758093,"median":4.692122,"eighty":7.986648,"marketCap":6656752162},{"date":"2024-07-05","current":-3.676098,"twenty":-1.767314,"median":4.673125,"eighty":7.986648,"marketCap":6707309773},{"date":"2024-07-12","current":-3.731517,"twenty":-1.782682,"median":4.667977,"eighty":7.986648,"marketCap":6808424996},{"date":"2024-07-19","current":-3.62068,"twenty":-1.786524,"median":4.647791,"eighty":7.986648,"marketCap":6606194551},{"date":"2024-07-26","current":-3.528315,"twenty":-1.796513,"median":4.641465,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-02","current":-3.556025,"twenty":-1.805734,"median":4.627605,"eighty":7.986648,"marketCap":6488226791},{"date":"2024-08-09","current":-3.528315,"twenty":-1.818028,"median":4.617512,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-16","current":-3.500606,"twenty":-1.831091,"median":4.612466,"eighty":7.986648,"marketCap":6387111568},{"date":"2024-08-23","current":-3.417478,"twenty":-1.848764,"median":4.602373,"eighty":7.986648,"marketCap":6235438734},{"date":"2024-08-30","current":-1.722444,"twenty":-1.865669,"median":4.59228,"eighty":7.986648,"marketCap":5898387992},{"date":"2024-09-06","current":-1.687995,"twenty":-1.865669,"median":4.587234,"eighty":7.986648,"marketCap":5780420232},{"date":"2024-09-13","current":-1.624018,"twenty":-1.865669,"median":4.578143,"eighty":7.986648,"marketCap":5561337249},{"date":"2024-09-20","current":-1.663389,"twenty":-1.866438,"median":4.572094,"eighty":7.991103,"marketCap":5696157546},{"date":"2024-09-27","current":-2.145673,"twenty":-1.87489,"median":4.562001,"eighty":7.991103,"marketCap":7347706184},{"date":"2024-10-04","current":-3.090556,"twenty":-2.11713,"median":4.560574,"eighty":7.991103,"marketCap":10583393311},{"date":"2024-10-10","current":-2.588587,"twenty":-2.688981,"median":4.546862,"eighty":7.986648,"marketCap":8864434525},{"date":"2024-10-18","current":-2.529532,"twenty":-2.722445,"median":4.515702,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-10-25","current":-2.554138,"twenty":-2.736225,"median":4.486327,"eighty":7.991103,"marketCap":8746466765},{"date":"2024-11-01","current":-2.529532,"twenty":-2.736225,"median":4.468642,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-11-08","current":-2.849414,"twenty":-2.869099,"median":4.429125,"eighty":7.991103,"marketCap":9757618992},{"date":"2024-11-15","current":-2.627957,"twenty":-2.869099,"median":4.40556,"eighty":7.991103,"marketCap":8999254822},{"date":"2024-11-22","current":-2.460634,"twenty":-2.869099,"median":4.380444,"eighty":7.991103,"marketCap":8426268560},{"date":"2024-11-29","current":-2.559059,"twenty":-2.869099,"median":4.35005,"eighty":7.991103,"marketCap":8763319302},{"date":"2024-12-06","current":-2.667327,"twenty":-2.869099,"median":4.329864,"eighty":7.991103,"marketCap":9134075119},{"date":"2024-12-13","current":-2.731304,"twenty":-2.869099,"median":4.276876,"eighty":7.991103,"marketCap":9353158101},{"date":"2024-12-20","current":-2.632878,"twenty":-2.869099,"median":4.266783,"eighty":7.991103,"marketCap":9016107359},{"date":"2024-12-27","current":-2.647642,"twenty":-2.869099,"median":4.244074,"eighty":7.991103,"marketCap":9066664970},{"date":"2025-01-03","current":-2.455713,"twenty":-2.869099,"median":4.228934,"eighty":7.940706,"marketCap":8409416022},{"date":"2025-01-10","current":-2.322838,"twenty":-2.869099,"median":4.057355,"eighty":7.881971,"marketCap":7954397520},{"date":"2025-01-17","current":-2.381894,"twenty":-2.869099,"median":3.951261,"eighty":7.881971,"marketCap":8156627966},{"date":"2025-01-24","current":-2.362209,"twenty":-2.869099,"median":3.881607,"eighty":7.773801,"marketCap":8089217817},{"date":"2025-01-28","current":-2.396657,"twenty":-2.864178,"median":3.85045,"eighty":7.77356,"marketCap":8207185577},{"date":"2025-02-07","current":-2.495083,"twenty":-2.87402,"median":3.735967,"eighty":7.774041,"marketCap":8544236319},{"date":"2025-02-14","current":-2.563981,"twenty":-2.87402,"median":3.704307,"eighty":7.774041,"marketCap":8780171839},{"date":"2025-02-21","current":-2.672248,"twenty":-2.87402,"median":3.659982,"eighty":7.706024,"marketCap":9150927656},{"date":"2025-02-28","current":-2.544295,"twenty":-2.87402,"median":3.562802,"eighty":7.657855,"marketCap":8712761691},{"date":"2025-03-07","current":-2.529532,"twenty":-2.885831,"median":-1.04612,"eighty":7.66904,"marketCap":8662204079},{"date":"2025-03-14","current":-2.554138,"twenty":-2.885831,"median":-1.056432,"eighty":7.66904,"marketCap":8746466765},{"date":"2025-03-21","current":-2.52461,"twenty":-2.885831,"median":-1.065599,"eighty":7.607591,"marketCap":8645351542},{"date":"2025-03-28","current":-4.079545,"twenty":-2.941934,"median":-1.072474,"eighty":7.468627,"marketCap":7465673944},{"date":"2025-04-03","current":-4.079545,"twenty":-3.421173,"median":-1.079349,"eighty":7.403579,"marketCap":7465673944},{"date":"2025-04-11","current":-3.711189,"twenty":-3.46528,"median":-1.086223,"eighty":7.289746,"marketCap":6791572459},{"date":"2025-04-17","current":-3.683562,"twenty":-3.500606,"median":-1.093098,"eighty":7.258701,"marketCap":6741014848},{"date":"2025-04-25","current":-3.812487,"twenty":-3.509843,"median":-1.116014,"eighty":7.18774,"marketCap":6976950367},{"date":"2025-05-02","current":-3.932203,"twenty":-3.519079,"median":-1.134347,"eighty":7.171478,"marketCap":7196033350},{"date":"2025-05-09","current":-3.922994,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"marketCap":7179180813},{"date":"2025-05-16","current":-4.061127,"twenty":-3.546788,"median":-1.15268,"eighty":7.011816,"marketCap":7431968869},{"date":"2025-05-23","current":-4.024292,"twenty":-3.574498,"median":-1.164138,"eighty":6.914245,"marketCap":7364558721},{"date":"2025-05-30","current":-4.272932,"twenty":-3.59297,"median":-1.171013,"eighty":6.87433,"marketCap":7819577223},{"date":"2025-06-06","current":-4.742587,"twenty":-3.62068,"median":-1.242053,"eighty":6.844763,"marketCap":8679056616},{"date":"2025-06-13","current":-5.04648,"twenty":-3.642847,"median":-1.260386,"eighty":6.813717,"marketCap":9235190341},{"date":"2025-06-20","current":-5.30433,"twenty":-3.652083,"median":-1.271844,"eighty":6.795977,"marketCap":9707061381},{"date":"2025-06-27","current":-6.40019,"twenty":-3.668709,"median":-1.283302,"eighty":6.750148,"marketCap":11712513298},{"date":"2025-07-04","current":-7.054022,"twenty":-3.683562,"median":-1.286739,"eighty":6.733886,"marketCap":12909043433},{"date":"2025-07-11","current":-7.781525,"twenty":-3.692771,"median":-1.299343,"eighty":6.711711,"marketCap":14240393866},{"date":"2025-07-18","current":-7.818361,"twenty":-3.714891,"median":-1.307364,"eighty":6.691014,"marketCap":14307804014},{"date":"2025-07-25","current":-7.836779,"twenty":-3.74999,"median":-1.321114,"eighty":6.668838,"marketCap":14341509089},{"date":"2025-08-01","current":-7.146111,"twenty":-3.788782,"median":-1.336009,"eighty":6.639271,"marketCap":13077568805},{"date":"2025-08-08","current":-8.490611,"twenty":-3.816055,"median":-1.515664,"eighty":6.593443,"marketCap":15538039224},{"date":"2025-08-15","current":-8.683998,"twenty":-3.85159,"median":-1.5464,"eighty":6.541701,"marketCap":15891942504},{"date":"2025-08-22","current":-8.66558,"twenty":-3.879266,"median":-1.579392,"eighty":6.348037,"marketCap":15858237429},{"date":"2025-08-29","current":-8.205135,"twenty":-3.93242,"median":-1.594425,"eighty":5.292729,"marketCap":15015610573},{"date":"2025-09-05","current":-98.902781,"twenty":-3.954519,"median":-1.617477,"eighty":5.171614,"marketCap":14762822517},{"date":"2025-09-12","current":-107.483388,"twenty":-3.974822,"median":-1.625161,"eighty":5.053054,"marketCap":16043615338},{"date":"2025-09-19","current":-100.370516,"twenty":-4.010457,"median":-1.646292,"eighty":5.029455,"marketCap":14981905499},{"date":"2025-09-26","current":-129.951029,"twenty":-4.02485,"median":-1.653546,"eighty":4.992266,"marketCap":19397270225},{"date":"2025-10-03","current":-143.160647,"twenty":-4.036319,"median":-1.655897,"eighty":4.958072,"marketCap":21369017068},{"date":"2025-10-10","current":-130.85425,"twenty":-4.062969,"median":-1.661564,"eighty":4.940342,"marketCap":19532090522},{"date":"2025-10-17","current":-116.402702,"twenty":-4.0853,"median":-1.669344,"eighty":4.900308,"marketCap":17374965770},{"date":"2025-10-24","current":-122.838157,"twenty":-4.112057,"median":-1.675107,"eighty":4.864439,"marketCap":18335560386},{"date":"2025-10-31","current":-114.031745,"twenty":-4.144497,"median":-1.678949,"eighty":4.845359,"marketCap":17021062491},{"date":"2025-11-07","current":-105.338236,"twenty":-4.213111,"median":-1.682791,"eighty":4.829464,"marketCap":15723417132},{"date":"2025-11-14","current":-104.435014,"twenty":-4.273408,"median":-1.689235,"eighty":4.807367,"marketCap":15588596836},{"date":"2025-11-21","current":-94.27377,"twenty":-4.330773,"median":-1.696077,"eighty":4.787104,"marketCap":14071868495},{"date":"2025-11-28","current":-100.93503,"twenty":-4.374121,"median":-1.70008,"eighty":4.744683,"marketCap":15066168185},{"date":"2025-12-05","current":-103.41889,"twenty":-4.419724,"median":-1.704301,"eighty":4.72885,"marketCap":15436924001},{"date":"2025-12-12","current":-113.80594,"twenty":-4.458748,"median":-1.709685,"eighty":4.709358,"marketCap":16987357416},{"date":"2025-12-19","current":-105.225333,"twenty":-4.562235,"median":-1.723748,"eighty":4.694218,"marketCap":15706564595},{"date":"2025-12-24","current":-104.886625,"twenty":-4.620331,"median":-1.725052,"eighty":4.68579,"marketCap":15656006984},{"date":"2026-01-02","current":-107.257582,"twenty":-4.754149,"median":-1.736578,"eighty":4.673064,"marketCap":16009910264},{"date":"2026-01-09","current":-113.580134,"twenty":-4.818754,"median":-1.74042,"eighty":4.659195,"marketCap":16953652342},{"date":"2026-01-16","current":-118.322049,"twenty":-4.913761,"median":-1.755788,"eighty":4.642745,"marketCap":17661458901},{"date":"2026-01-23","current":-116.2898,"twenty":-4.98921,"median":-1.767314,"eighty":4.631642,"marketCap":17358113233},{"date":"2026-01-30","current":-110.418858,"twenty":-5.050164,"median":-1.782682,"eighty":4.622468,"marketCap":16481781303},{"date":"2026-02-06","current":-104.547917,"twenty":-5.219683,"median":-1.786524,"eighty":4.613934,"marketCap":15605449373},{"date":"2026-02-12","current":-106.241458,"twenty":-5.248185,"median":-1.794208,"eighty":4.608373,"marketCap":15858237429}],"updateTime":1770998411603}}}