港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國光大控股

4.260

-0.040-0.93%

成交量：118.80萬

成交額：505.32萬

市值：71.79億

市盈率：-3.76

高：4.370

開：4.370

低：4.230

收：4.300

資料載入中...

總覽公司新聞資訊公告

中國光大控股(00165)：潘劍雲獲委任為執行董事

《業績》光大控股(00165.HK)全年虧損收窄至19.09億元派末期息5仙

阿斯达克财经

中國光大控股(00165)發佈年度業績股東應占虧損19.09億港元同比收窄0.71% 擬派末期股息每股0.05港元

中國光大控股03月18日獲主力加倉672萬元

中國光大控股03月07日主力淨流出102萬元散戶資金買入

中國光大控股03月06日主力淨流入58萬元散戶資金拋售

光大控股(00165.HK)附屬英利國際去年轉虧1.78億人民幣

阿斯达克财经

中國光大控股旗下英利集團2024年全年淨虧損1.78億元

中國光大控股(00165)：英利國際置業2024年度股東應占淨虧損1.78億元

中國光大控股盤中異動快速下跌5.10%

中國光大控股(00165)股價下跌5.1%，現價港幣$5.21

阿斯达克财经

中國光大控股02月26日遭主力拋售536萬元

光大控股2024年度第一期中期票據3月4日付息

南向資金2月18日淨買入中國光大控股60.00萬股連續5日增持

光大集團：取消發行2025年度第三期中期票據（品種一）

南向資金2月14日淨買入中國光大控股95.00萬股連續3日增持

中國光大控股02月12日遭主力拋售771萬元

南向資金2月5日淨買入中國光大控股63.60萬股連續5日增持

中國光大控股01月21日獲主力加倉161萬元

南向資金1月15日淨買入中國光大控股33.60萬股連續5日增持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00165/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","market":"HK","secType":"STK","nameCN":"中國光大控股","latestPrice":4.26,"timestamp":1746778087010,"preClose":4.3,"halted":0,"volume":1188000,"delay":0,"floatShares":1685253712,"shares":1685253712,"eps":-1.132778,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:08:07","open":4.37,"high":4.37,"low":4.23,"amount":5053220,"amplitude":0.032558,"askPrice":4.26,"askSize":4000,"bidPrice":4.24,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.132778,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.023474,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5097547230191073,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00165\",,,,,undefined,":{"symbol":"00165","floatShares":1685253712,"roa":"-0.63%","roe":"-5.59%","lyrEps":-1.132778,"volumeRatio":0.5097547230191073,"shares":1685253712,"dividePrice":0.1,"high":4.37,"amplitude":0.032558,"preClose":4.3,"low":4.23,"week52Low":3.152,"pbRate":"0.22","psRate":"20.16","week52High":7.6,"institutionHeld":0,"latestPrice":4.26,"committee":-0.333333,"eps":-1.132778,"divideRate":0.023474,"volume":1188000,"delay":0,"ttmEps":-1.132778,"open":4.37,"prevYearClose":5.3,"prevWeekClose":4.27,"prevMonthClose":4.16,"prevQuarterClose":4.34,"fiveDayClose":4.16,"twentyDayClose":3.77,"sixtyDayClose":5.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00165\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522373566","title":"中國光大控股(00165)：潘劍雲獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373566","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大控股(00165)发布公告，王云辞任公司执行董事兼集团的副总裁及执行董事委员会以及环境、社会及管治委员会成员，自2025年3月27日生效。潘剑云获委任为执行董事兼集团副总裁，董事会下属执行董事委员会以及环境、社会及管治委员会成员，自2025年3月27日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2522537333","title":"《業績》光大控股(00165.HK)全年虧損收窄至19.09億元  派末期息5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:47","pubTimestamp":1743072420,"startTime":"0","endTime":"0","summary":"中国光大控股(00165.HK) 公布截至去年12月底止全年业绩，营业额65.49亿元，按年升8.3%。亏损收窄至19.09亿元，上年同期蚀19.23亿元；每股亏损1.133元。派末期息5仙，上年同期派10仙。(da/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：港元 0.05002024/03/22末期业绩股息：港元 0.10002023/08/25中期业绩股息：港元 0.15002023/03/17末期业绩股息：港元 0.1500AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220511110216786_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220511110216786_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2522320841","title":"中國光大控股(00165)發佈年度業績 股東應占虧損19.09億港元 同比收窄0.71% 擬派末期股息每股0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:35","pubTimestamp":1743071723,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大控股 发布截至2024年12月31日止年度业绩，集团营业额65.49亿港元，同比增长8.29%;股东应占亏损19.09亿港元，同比收窄0.71%;每股亏损1.133港元;拟派末期股息每股0.05港元。光大控股充分发挥跨境投资平台的作用，支持战略性新兴产业和未来产业，支持科技创新与培育新质生产力，助力实体经济发展。光大控股亦适时利用自有资金投资于兼顾平衡收益性和流动性的金融资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2520614344","title":"中國光大控股03月18日獲主力加倉672萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285716,"startTime":"0","endTime":"0","summary":"03月18日, 中国光大控股股价涨3.36%，报收5.53元，成交金额3237万元，换手率0.35%，振幅3.36%，量比1.70。中国光大控股今日主力资金净流入672万元，上一交易日主力净流入474万元。该股近5个交易日上涨8.95%，主力资金累计净流入1139万元；近20日主力资金累计净流出197万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164734a69a505b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164734a69a505b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2517106009","title":"中國光大控股03月07日主力淨流出102萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335342,"startTime":"0","endTime":"0","summary":"03月07日, 中国光大控股股价跌0.77%，报收5.14元，成交金额2872万元，换手率0.33%，振幅2.70%，量比1.21。中国光大控股今日主力资金净流出102万元，上一交易日主力净流入58万元。该股近5个交易日下跌0.97%，主力资金累计净流出75万元；近20日主力资金累计净流出2233万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2358/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170115abecc55c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170115abecc55c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2517136954","title":"中國光大控股03月06日主力淨流入58萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248958,"startTime":"0","endTime":"0","summary":"03月06日, 中国光大控股股价涨1.97%，报收5.18元，成交金额2393万元，换手率0.27%，振幅1.97%，量比1.07。中国光大控股今日主力资金净流入58万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.01%，主力资金累计净流出53万元；近20日主力资金累计净流出2126万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165515abeb1204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165515abeb1204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2516240515","title":"光大控股(00165.HK)附屬英利國際去年轉虧1.78億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516240515","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516240515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:09","pubTimestamp":1740910140,"startTime":"0","endTime":"0","summary":"中国光大控股(00165.HK) 公布，附属英利国际置业2024年度业绩，收入2亿人民币(下同)，按年下降4%。录得亏损1.78亿元，相较上年度纯利1,687万元，盈转亏。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)过往派息公布日期派息事项派息内容2024/08/29中期业绩股息：港元 0.05002024/03/22末期业绩股息：港元 0.10002023/08/25中期业绩股息：港元 0.15002023/03/17末期业绩股息：港元 0.1500AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220511105129008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220511105129008_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2514347199","title":"中國光大控股旗下英利集團2024年全年淨虧損1.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347199","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:57","pubTimestamp":1740740265,"startTime":"0","endTime":"0","summary":"2月28日，中国光大控股（00165）发布公告，旗下附属公司英利国际置业股份有限公司于2025年2月28日公布截至2024年12月31日止六个月及十二个月的未经审核财务业绩。如下图所示：此公告提醒股东及潜在投资者在交易时需谨慎，并不应完全依赖该财务资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333382837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2514426843","title":"中國光大控股(00165)：英利國際置業2024年度股東應占淨虧損1.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514426843","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514426843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:52","pubTimestamp":1740739937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大控股(00165)发布英利国际置业股份有限公司截至2024年12月31日止12个月业绩，收入2亿元，同比减少4.04%;股东应占净亏损1.78亿元，而2023年同期取得股东应占净盈利1686.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国光大控股(00165)：英利国际置业2024年度股东应占净亏损1.78亿元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2514390039","title":"中國光大控股盤中異動 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725156,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时45分，中国光大控股股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.210港元/股，成交量340.4万股，换手率0.20%，振幅4.55%。中国光大控股股票所在的投资及资管行业中，整体跌幅为0.63%。其相关个股中，未来世界控股、泛海集团、资本界金控涨幅较大，振幅较大的相关个股有资本界金控、港湾数字、首都创投，振幅分别为26.23%、19.23%、11.87%。中国光大控股公司简介：分为基金管理业务和自有资金投资业务板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144556a2576cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144556a2576cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2514390784","title":"中國光大控股(00165)股價下跌5.1%，現價港幣$5.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725100,"startTime":"0","endTime":"0","summary":"[下跌股]中国光大控股(00165) 股价在下午02:45比前收市价下跌5.1%，现股价为港币$5.21。至目前为止，今日最高价为$5.46，而最低价为$5.21。总成交量为340.4万股，总成交金额为港币$1.811千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502287373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2514866708","title":"中國光大控股02月26日遭主力拋售536萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866708?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:17","pubTimestamp":1740557825,"startTime":"0","endTime":"0","summary":"02月26日, 中国光大控股股价涨3.98%，报收5.48元，成交金额5289万元，换手率0.58%，振幅4.36%，量比2.34。中国光大控股今日主力资金净流出536万元，连续4日净流出，上一交易日主力净流出121万元。该股近5个交易日上涨4.98%，主力资金累计净流出1130万元；近20日主力资金累计净流出2054万元，其中净流出天数为10日。该股主力净额占比0.06%，港股市场排名2569/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165042a2549c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165042a2549c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2513791099","title":"光大控股2024年度第一期中期票據3月4日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791099","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:22","pubTimestamp":1740367320,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，中国光大控股有限公司公布2024年度第一期中期票据品种一、品种二付息安排公告。品种一简称24光大控股 MTN001A，发行金额人民币20亿元，起息日2024年3月4日，发行期限3年，债项余额20亿元，最新评级情况为AAA，偿还类别为利息支付，本计息期债项利率为2.68%，利息兑付日为2025年3月4日，本期应偿付利息金额为5360万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411391198904db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411391198904db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2512148904","title":"南向資金2月18日淨買入中國光大控股60.00萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928607,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持中国光大控股60.00万股，连续5日增持。截止当日收盘，港股通共持有中国光大控股34411.04万股，占流通股20.41%。中国光大控股近5个交易日上涨2.77%，港股通累计增持269.40万股；近20个交易日上涨8.11%，港股通累计增持521.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093017abd4392b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093017abd4392b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2512943465","title":"光大集團：取消發行2025年度第三期中期票據（品種一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943465","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:47","pubTimestamp":1739785620,"startTime":"0","endTime":"0","summary":"观点网讯：2月17日消息，中国光大集团股份公司（以下简称“光大集团”、“发行人”或“本公司”）于日前披露了中国光大集团股份公司2025年度第三期中期票据（以下简称“本期中期票据”）的发行文件，本期中期票据基础发行金额为0亿元，发行金额上限为30亿元（含30亿元）。本期中期票据品种一期限为10年期，品种二期限为20年期。根据簿记当日情况，发行人经与簿记管理人协商一致，决定取消中国光大集团股份公司2025年度第三期中期票据（品种一）的发行。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021718273896261dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021718273896261dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2512964524","title":"南向資金2月14日淨買入中國光大控股95.00萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755807,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持中国光大控股95.00万股，连续3日增持。截止当日收盘，港股通共持有中国光大控股34258.64万股，占流通股20.32%。中国光大控股近5个交易日上涨2.76%，港股通累计增持114.40万股；近20个交易日上涨8.77%，港股通累计增持414.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015abd18c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093015abd18c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2510928342","title":"中國光大控股02月12日遭主力拋售771萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348206,"startTime":"0","endTime":"0","summary":"02月12日, 中国光大控股股价涨4.74%，报收5.30元，成交金额3030万元，换手率0.35%，振幅5.14%，量比2.59。中国光大控股今日主力资金净流出771万元，上一交易日主力净流出60万元。该股近5个交易日上涨8.59%，主力资金累计净流出826万元；近20日主力资金累计净流出1503万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161907abcbfe13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161907abcbfe13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1138","00165"],"gpt_icon":0},{"id":"2509260837","title":"南向資金2月5日淨買入中國光大控股63.60萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805406,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持中国光大控股63.60万股，连续5日增持。截止当日收盘，港股通共持有中国光大控股34073.44万股，占流通股20.21%。中国光大控股近5个交易日上涨1.88%，港股通累计增持228.80万股；近20个交易日下跌2.00%，港股通累计增持528.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093015a23b05cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093015a23b05cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2505121217","title":"中國光大控股01月21日獲主力加倉161萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121217?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447436,"startTime":"0","endTime":"0","summary":"01月21日, 中国光大控股股价涨0.83%，报收4.88元，成交金额1893万元，换手率0.23%，振幅2.07%，量比2.01。中国光大控股今日主力资金净流入161万元，上一交易日主力净流入34万元。该股近5个交易日上涨1.88%，主力资金累计净流入119万元；近20日主力资金累计净流出724万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161743a229ea89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161743a229ea89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0},{"id":"2503798007","title":"南向資金1月15日淨買入中國光大控股33.60萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503798007","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503798007?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991006,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持中国光大控股33.60万股，连续5日增持。截止当日收盘，港股通共持有中国光大控股33930.64万股，占流通股20.13%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。中国光大控股近5个交易日下跌1.24%，港股通累计增持176.20万股；近20个交易日下跌13.87%，港股通累计增持808.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093028abac855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093028abac855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00165","BK1138"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00165\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-17","symbol":"00165","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"中国光大控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-10"},{"date":"2024-08-29","symbol":"00165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00165","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"中国光大控股","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00165\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.33,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.25,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-14","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00165","date":"2025-05-09","current":-3.922994,"percent":0.137622,"low":-6.146951,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"high":18.004974,"avg":2.30488,"sd":6.507038,"marketCap":7179180813},"quantilePoints":[{"date":"2020-05-15","current":8.421878,"twenty":7.302905,"median":7.784576,"eighty":8.563498,"marketCap":18841139720},{"date":"2020-05-22","current":8.075361,"twenty":7.349676,"median":7.85079,"eighty":8.521314,"marketCap":18065922880},{"date":"2020-05-29","current":8.180823,"twenty":7.385311,"median":7.87863,"eighty":8.479129,"marketCap":18301858440},{"date":"2020-06-05","current":8.45201,"twenty":7.407583,"median":7.962149,"eighty":8.521314,"marketCap":18908549880},{"date":"2020-06-12","current":8.30135,"twenty":7.429854,"median":8.012261,"eighty":8.563498,"marketCap":18571499080},{"date":"2020-06-19","current":8.497208,"twenty":7.452126,"median":8.060295,"eighty":8.539393,"marketCap":19009665120},{"date":"2020-06-26","current":8.708132,"twenty":7.461035,"median":8.084644,"eighty":8.572538,"marketCap":19481536240},{"date":"2020-07-03","current":9.792882,"twenty":7.465489,"median":8.106915,"eighty":8.608696,"marketCap":21908302000},{"date":"2020-07-10","current":10.862566,"twenty":7.487761,"median":8.188356,"eighty":8.647868,"marketCap":24301362680},{"date":"2020-07-17","current":10.169531,"twenty":7.507805,"median":8.256153,"eighty":8.708132,"marketCap":22750929000},{"date":"2020-07-24","current":9.717552,"twenty":7.523396,"median":8.30135,"eighty":8.765383,"marketCap":21739776600},{"date":"2020-07-31","current":9.340903,"twenty":7.552721,"median":8.361614,"eighty":8.825647,"marketCap":20897149600},{"date":"2020-08-07","current":9.3861,"twenty":7.564973,"median":8.37668,"eighty":8.913029,"marketCap":20998264840},{"date":"2020-08-14","current":9.340903,"twenty":7.572394,"median":8.391746,"eighty":9.10286,"marketCap":20897149600},{"date":"2020-08-21","current":9.416232,"twenty":7.576848,"median":8.406812,"eighty":9.304745,"marketCap":21065675000},{"date":"2020-08-28","current":17.679761,"twenty":7.601347,"median":8.406812,"eighty":9.377061,"marketCap":20155634395},{"date":"2020-09-04","current":17.324983,"twenty":7.6303,"median":8.436944,"eighty":9.416232,"marketCap":19751173504},{"date":"2020-09-11","current":16.792816,"twenty":7.648118,"median":8.45201,"eighty":9.518681,"marketCap":19144482168},{"date":"2020-09-18","current":16.792816,"twenty":7.688206,"median":8.459543,"eighty":9.566892,"marketCap":19144482168},{"date":"2020-09-25","current":14.841538,"twenty":7.707575,"median":8.497208,"eighty":9.702486,"marketCap":16919947268},{"date":"2020-09-30","current":15.285011,"twenty":7.712227,"median":8.512274,"eighty":10.003805,"marketCap":17425523382},{"date":"2020-10-09","current":16.083261,"twenty":7.716484,"median":8.557472,"eighty":10.428666,"marketCap":18335560386},{"date":"2020-10-16","current":17.118029,"twenty":7.726069,"median":8.572538,"eighty":10.883658,"marketCap":19515237984},{"date":"2020-10-23","current":16.408474,"twenty":7.728296,"median":8.632802,"eighty":11.275373,"marketCap":18706316203},{"date":"2020-10-30","current":15.107622,"twenty":7.734978,"median":8.647868,"eighty":15.131274,"marketCap":17223292936},{"date":"2020-11-06","current":16.260649,"twenty":7.739432,"median":8.693066,"eighty":15.373705,"marketCap":18537790832},{"date":"2020-11-13","current":16.556298,"twenty":7.739432,"median":8.708132,"eighty":15.491965,"marketCap":18874841574},{"date":"2020-11-20","current":16.438038,"twenty":7.759476,"median":8.75333,"eighty":15.728483,"marketCap":18740021277},{"date":"2020-11-27","current":16.792816,"twenty":7.77356,"median":8.798528,"eighty":16.083261,"marketCap":19144482168},{"date":"2020-12-04","current":16.378909,"twenty":7.786683,"median":8.821127,"eighty":16.231085,"marketCap":18672611128},{"date":"2020-12-11","current":15.34414,"twenty":7.821837,"median":8.873857,"eighty":16.177868,"marketCap":17492933530},{"date":"2020-12-18","current":15.225881,"twenty":7.846336,"median":8.926588,"eighty":16.106913,"marketCap":17358113233},{"date":"2020-12-24","current":14.930233,"twenty":7.855244,"median":8.934121,"eighty":16.083261,"marketCap":17021062491},{"date":"2020-12-31","current":15.34414,"twenty":7.864153,"median":9.175177,"eighty":16.083261,"marketCap":17492933530},{"date":"2021-01-08","current":15.255446,"twenty":15.072144,"median":15.137186,"eighty":15.267272,"marketCap":17391818307},{"date":"2021-01-15","current":15.758048,"twenty":15.107622,"median":15.270228,"eighty":15.72257,"marketCap":17964804569},{"date":"2021-01-22","current":16.171955,"twenty":15.12536,"median":15.521529,"eighty":16.030044,"marketCap":18436675609},{"date":"2021-01-29","current":14.767626,"twenty":15.107622,"median":15.388488,"eighty":15.947262,"marketCap":16835684582},{"date":"2021-02-05","current":14.930233,"twenty":15.018927,"median":15.285011,"eighty":15.88222,"marketCap":17021062491},{"date":"2021-02-11","current":15.018927,"twenty":14.971624,"median":15.255446,"eighty":15.82309,"marketCap":17122177713},{"date":"2021-02-19","current":15.255446,"twenty":14.995275,"median":15.255446,"eighty":15.781699,"marketCap":17391818307},{"date":"2021-02-26","current":14.811973,"twenty":14.995275,"median":15.270228,"eighty":15.746222,"marketCap":16886242194},{"date":"2021-03-05","current":14.723279,"twenty":14.936146,"median":15.225881,"eighty":15.693005,"marketCap":16785126971},{"date":"2021-03-12","current":14.752844,"twenty":14.817886,"median":15.151968,"eighty":15.639788,"marketCap":16818832045},{"date":"2021-03-19","current":7.46567,"twenty":14.782409,"median":15.107622,"eighty":15.50379,"marketCap":17021062491},{"date":"2021-03-26","current":7.369577,"twenty":14.752844,"median":15.018927,"eighty":15.426922,"marketCap":16801979508},{"date":"2021-04-01","current":7.46567,"twenty":14.678932,"median":15.004144,"eighty":15.40327,"marketCap":17021062491},{"date":"2021-04-09","current":7.391752,"twenty":11.764068,"median":14.989362,"eighty":15.367792,"marketCap":16852537120},{"date":"2021-04-16","current":7.21435,"twenty":7.51889,"median":14.945016,"eighty":15.34414,"marketCap":16448076229},{"date":"2021-04-23","current":7.177391,"twenty":7.459756,"median":14.930233,"eighty":15.326401,"marketCap":16363813543},{"date":"2021-04-30","current":6.87433,"twenty":7.378447,"median":14.841538,"eighty":15.314575,"marketCap":15672859521},{"date":"2021-05-07","current":6.87433,"twenty":7.258701,"median":14.782409,"eighty":15.296837,"marketCap":15672859521},{"date":"2021-05-14","current":6.889113,"twenty":7.181826,"median":14.767626,"eighty":15.285011,"marketCap":15706564595},{"date":"2021-05-21","current":6.800412,"twenty":7.150781,"median":14.752844,"eighty":15.285011,"marketCap":15504334150},{"date":"2021-05-28","current":7.229134,"twenty":7.104953,"median":14.723279,"eighty":15.273185,"marketCap":16481781303},{"date":"2021-06-04","current":6.822587,"twenty":7.03547,"median":14.516326,"eighty":15.255446,"marketCap":15554891761},{"date":"2021-06-11","current":7.184783,"twenty":7.059124,"median":7.643072,"eighty":15.24362,"marketCap":16380666080},{"date":"2021-06-18","current":6.822587,"twenty":6.999989,"median":7.524804,"eighty":15.225881,"marketCap":15554891761},{"date":"2021-06-25","current":6.926072,"twenty":6.912766,"median":7.473062,"eighty":15.214055,"marketCap":15790827281},{"date":"2021-07-02","current":6.711711,"twenty":6.889113,"median":7.458278,"eighty":15.166751,"marketCap":15302103704},{"date":"2021-07-09","current":6.549092,"twenty":6.852154,"median":7.391752,"eighty":15.137186,"marketCap":14931347888},{"date":"2021-07-16","current":6.719103,"twenty":6.837371,"median":7.376969,"eighty":15.107622,"marketCap":15318956242},{"date":"2021-07-23","current":6.652577,"twenty":6.807804,"median":7.280876,"eighty":15.107622,"marketCap":15167283408},{"date":"2021-07-30","current":6.319948,"twenty":6.79302,"median":7.258701,"eighty":15.018927,"marketCap":14408919237},{"date":"2021-08-06","current":6.615618,"twenty":6.741278,"median":7.229134,"eighty":15.018927,"marketCap":15083020722},{"date":"2021-08-13","current":6.733886,"twenty":6.719103,"median":7.203262,"eighty":15.018927,"marketCap":15352661316},{"date":"2021-08-20","current":6.526917,"twenty":6.719103,"median":7.184783,"eighty":15.018927,"marketCap":14880790276},{"date":"2021-08-27","current":4.74872,"twenty":6.696927,"median":7.17,"eighty":14.989362,"marketCap":15858237429},{"date":"2021-09-03","current":5.107019,"twenty":6.682144,"median":7.155216,"eighty":14.989362,"marketCap":17054767565},{"date":"2021-09-10","current":5.308878,"twenty":6.66736,"median":7.129345,"eighty":14.959798,"marketCap":17728869050},{"date":"2021-09-17","current":4.829464,"twenty":6.645185,"median":7.04434,"eighty":14.959798,"marketCap":16127878023},{"date":"2021-09-24","current":4.612466,"twenty":6.621532,"median":6.999989,"eighty":14.936146,"marketCap":15403218927},{"date":"2021-09-30","current":4.642745,"twenty":6.581616,"median":6.992598,"eighty":14.930233,"marketCap":15504334150},{"date":"2021-10-08","current":4.713395,"twenty":6.541701,"median":6.914984,"eighty":14.930233,"marketCap":15740269670},{"date":"2021-10-15","current":4.612466,"twenty":6.50622,"median":6.896505,"eighty":14.930233,"marketCap":15403218927},{"date":"2021-10-22","current":4.562001,"twenty":6.216464,"median":6.87433,"eighty":14.894755,"marketCap":15234693556},{"date":"2021-10-29","current":4.4207,"twenty":5.258413,"median":6.852154,"eighty":14.841538,"marketCap":14762822517},{"date":"2021-11-05","current":4.203702,"twenty":5.175651,"median":6.844763,"eighty":14.829712,"marketCap":14038163420},{"date":"2021-11-12","current":4.385375,"twenty":4.984895,"median":6.829979,"eighty":14.800147,"marketCap":14644854757},{"date":"2021-11-19","current":4.360143,"twenty":4.845612,"median":6.822587,"eighty":14.782409,"marketCap":14560592071},{"date":"2021-11-26","current":4.26426,"twenty":4.704312,"median":6.807804,"eighty":14.776496,"marketCap":14240393866},{"date":"2021-12-03","current":4.829464,"twenty":4.67807,"median":6.800412,"eighty":14.767626,"marketCap":16127878023},{"date":"2021-12-10","current":4.612466,"twenty":4.67807,"median":6.774541,"eighty":14.761713,"marketCap":15403218927},{"date":"2021-12-17","current":4.324818,"twenty":4.639717,"median":6.74867,"eighty":14.752844,"marketCap":14442624311},{"date":"2021-12-24","current":4.562001,"twenty":4.612466,"median":6.737582,"eighty":14.752844,"marketCap":15234693556},{"date":"2021-12-31","current":4.703302,"twenty":4.615494,"median":6.726494,"eighty":14.746931,"marketCap":15706564595},{"date":"2022-01-07","current":4.572094,"twenty":4.594299,"median":4.667977,"eighty":4.713395,"marketCap":15268398630},{"date":"2022-01-14","current":4.587234,"twenty":4.585215,"median":4.614989,"eighty":4.700274,"marketCap":15318956242},{"date":"2022-01-21","current":4.673023,"twenty":4.585215,"median":4.622559,"eighty":4.683116,"marketCap":15605449373},{"date":"2022-01-28","current":4.395468,"twenty":4.568057,"median":4.604896,"eighty":4.669995,"marketCap":14678559831},{"date":"2022-02-04","current":4.546862,"twenty":4.546862,"median":4.599849,"eighty":4.667977,"marketCap":15184135945},{"date":"2022-02-11","current":4.708349,"twenty":4.562001,"median":4.607419,"eighty":4.67807,"marketCap":15723417132},{"date":"2022-02-18","current":4.617512,"twenty":4.572094,"median":4.612465,"eighty":4.673023,"marketCap":15420071464},{"date":"2022-02-25","current":4.390422,"twenty":4.536769,"median":4.602373,"eighty":4.667977,"marketCap":14661707294},{"date":"2022-03-04","current":4.188563,"twenty":4.466118,"median":4.59228,"eighty":4.667977,"marketCap":13987605809},{"date":"2022-03-11","current":3.991751,"twenty":4.390422,"median":4.587234,"eighty":4.652838,"marketCap":13330356861},{"date":"2022-03-18","current":4.983401,"twenty":4.33491,"median":4.58471,"eighty":4.667977,"marketCap":13262946713},{"date":"2022-03-25","current":4.89475,"twenty":4.33491,"median":4.59228,"eighty":4.698256,"marketCap":13027011193},{"date":"2022-04-01","current":4.958072,"twenty":4.390422,"median":4.599849,"eighty":4.728534,"marketCap":13195536564},{"date":"2022-04-08","current":5.027726,"twenty":4.394459,"median":4.604896,"eighty":4.896017,"marketCap":13380914473},{"date":"2022-04-14","current":5.059386,"twenty":4.404551,"median":4.617512,"eighty":4.944141,"marketCap":13465177158},{"date":"2022-04-22","current":4.831429,"twenty":4.4207,"median":4.620036,"eighty":4.949207,"marketCap":12858485822},{"date":"2022-04-29","current":4.8061,"twenty":4.447951,"median":4.617512,"eighty":4.942875,"marketCap":12791075674},{"date":"2022-05-06","current":4.68579,"twenty":4.467127,"median":4.627605,"eighty":4.934009,"marketCap":12470877468},{"date":"2022-05-13","current":4.590807,"twenty":4.471165,"median":4.622468,"eighty":4.913747,"marketCap":12218089412},{"date":"2022-05-20","current":4.673125,"twenty":4.50649,"median":4.622514,"eighty":4.901083,"marketCap":12437172394},{"date":"2022-05-27","current":4.495825,"twenty":4.483161,"median":4.622468,"eighty":4.89475,"marketCap":11965301355},{"date":"2022-06-02","current":4.736447,"twenty":4.493292,"median":4.622468,"eighty":4.889684,"marketCap":12605697765},{"date":"2022-06-10","current":4.86309,"twenty":4.504357,"median":4.634535,"eighty":4.868156,"marketCap":12942748508},{"date":"2022-06-17","current":4.888418,"twenty":4.513156,"median":4.642745,"eighty":4.889684,"marketCap":13010158656},{"date":"2022-06-24","current":4.787104,"twenty":4.524305,"median":4.659816,"eighty":4.888418,"marketCap":12740518062},{"date":"2022-06-30","current":4.673125,"twenty":4.532732,"median":4.667977,"eighty":4.873221,"marketCap":12437172394},{"date":"2022-07-08","current":4.54015,"twenty":4.533056,"median":4.654129,"eighty":4.86309,"marketCap":12083269115},{"date":"2022-07-15","current":4.286864,"twenty":4.502224,"median":4.645268,"eighty":4.859291,"marketCap":11409167630},{"date":"2022-07-22","current":3.938596,"twenty":4.478363,"median":4.641465,"eighty":4.852958,"marketCap":10482278088},{"date":"2022-07-29","current":3.77396,"twenty":4.434506,"median":4.622514,"eighty":4.846626,"marketCap":10044112123},{"date":"2022-08-05","current":3.729635,"twenty":4.389525,"median":4.617512,"eighty":4.836495,"marketCap":9926144363},{"date":"2022-08-12","current":3.792957,"twenty":4.33491,"median":4.616824,"eighty":4.831429,"marketCap":10094669734},{"date":"2022-08-19","current":3.729635,"twenty":4.218842,"median":4.607419,"eighty":4.820031,"marketCap":9926144363},{"date":"2022-08-26","current":-5.605412,"twenty":3.994779,"median":4.602923,"eighty":4.812433,"marketCap":9942996900},{"date":"2022-09-02","current":-5.424898,"twenty":3.93353,"median":4.597326,"eighty":4.812433,"marketCap":9622798695},{"date":"2022-09-09","current":-5.529406,"twenty":3.881607,"median":4.591544,"eighty":4.808633,"marketCap":9808176603},{"date":"2022-09-16","current":-5.215883,"twenty":3.79375,"median":4.589021,"eighty":4.803567,"marketCap":9252042878},{"date":"2022-09-23","current":-4.807353,"twenty":3.735967,"median":4.582187,"eighty":4.799768,"marketCap":8527383782},{"date":"2022-09-30","current":-4.313317,"twenty":3.709373,"median":4.575119,"eighty":4.794702,"marketCap":7651051852},{"date":"2022-10-07","current":-4.455827,"twenty":3.704307,"median":4.571953,"eighty":4.787104,"marketCap":7903839909},{"date":"2022-10-14","current":-4.455827,"twenty":3.644784,"median":4.559147,"eighty":4.782038,"marketCap":7903839909},{"date":"2022-10-21","current":-4.427325,"twenty":3.567041,"median":4.543506,"eighty":4.759242,"marketCap":7853282297},{"date":"2022-10-28","current":-4.037797,"twenty":-4.178407,"median":4.527486,"eighty":4.749111,"marketCap":7162328276},{"date":"2022-11-04","current":-4.208809,"twenty":-4.178407,"median":4.510656,"eighty":4.748024,"marketCap":7465673944},{"date":"2022-11-11","current":-4.484329,"twenty":-4.290515,"median":4.489493,"eighty":4.742229,"marketCap":7954397520},{"date":"2022-11-18","current":-4.835855,"twenty":-4.368421,"median":4.477163,"eighty":4.735181,"marketCap":8577941394},{"date":"2022-11-25","current":-4.90236,"twenty":-4.406424,"median":4.457832,"eighty":4.729799,"marketCap":8695909153},{"date":"2022-12-02","current":-5.139877,"twenty":-4.427325,"median":4.421556,"eighty":4.726317,"marketCap":9117222581},{"date":"2022-12-09","current":-5.538907,"twenty":-4.478629,"median":4.390422,"eighty":4.71745,"marketCap":9825029140},{"date":"2022-12-16","current":-5.481903,"twenty":-4.592638,"median":4.372348,"eighty":4.71563,"marketCap":9723913918},{"date":"2022-12-23","current":-5.329891,"twenty":-4.75795,"median":4.33491,"eighty":4.708349,"marketCap":9454273324},{"date":"2022-12-30","current":-5.519905,"twenty":-4.792152,"median":4.278085,"eighty":4.708349,"marketCap":9791324066},{"date":"2023-01-06","current":-5.766924,"twenty":-4.839655,"median":4.213795,"eighty":4.705321,"marketCap":10229490031},{"date":"2023-01-13","current":-5.785925,"twenty":-4.930862,"median":4.016983,"eighty":4.700274,"marketCap":10263195106},{"date":"2023-01-20","current":-5.899933,"twenty":-4.995467,"median":3.984182,"eighty":4.694576,"marketCap":10465425551},{"date":"2023-01-27","current":-6.051944,"twenty":-5.016368,"median":3.970268,"eighty":4.692122,"marketCap":10735066145},{"date":"2023-02-03","current":-5.98544,"twenty":-5.215883,"median":3.925932,"eighty":4.68579,"marketCap":10617098385},{"date":"2023-02-10","current":-6.032943,"twenty":-5.301389,"median":3.887939,"eighty":4.68579,"marketCap":10701361071},{"date":"2023-02-17","current":-5.833428,"twenty":-5.377395,"median":3.85045,"eighty":4.67807,"marketCap":10347457791},{"date":"2023-02-24","current":-5.700419,"twenty":-5.424898,"median":3.783459,"eighty":4.673125,"marketCap":10111522272},{"date":"2023-03-03","current":-5.643414,"twenty":-5.481903,"median":3.735967,"eighty":4.673125,"marketCap":10010407049},{"date":"2023-03-09","current":-5.4534,"twenty":-5.4534,"median":-5.4534,"eighty":-5.4534,"marketCap":9673356306},{"date":"2023-03-17","current":-5.253886,"twenty":4.576132,"median":5.916009,"eighty":8.215672,"marketCap":9319453027},{"date":"2023-03-24","current":-1.322259,"twenty":4.570858,"median":5.864693,"eighty":8.215672,"marketCap":9723913918},{"date":"2023-03-31","current":-1.290177,"twenty":4.562001,"median":5.83537,"eighty":8.209318,"marketCap":9487978398},{"date":"2023-04-06","current":-1.274135,"twenty":4.559277,"median":5.820708,"eighty":8.207146,"marketCap":9370010638},{"date":"2023-04-14","current":-1.285593,"twenty":4.539474,"median":5.799171,"eighty":8.215672,"marketCap":9454273324},{"date":"2023-04-21","current":-1.271844,"twenty":4.515879,"median":5.768716,"eighty":8.222026,"marketCap":9353158101},{"date":"2023-04-28","current":-1.287885,"twenty":4.48696,"median":5.703716,"eighty":8.222026,"marketCap":9471125861},{"date":"2023-05-05","current":-1.326842,"twenty":4.474193,"median":5.695591,"eighty":8.222026,"marketCap":9757618992},{"date":"2023-05-12","current":-1.303926,"twenty":4.434506,"median":5.663092,"eighty":8.222026,"marketCap":9589093621},{"date":"2023-05-19","current":-1.258094,"twenty":4.410607,"median":5.638717,"eighty":8.222026,"marketCap":9252042878},{"date":"2023-05-25","current":-1.175596,"twenty":4.389973,"median":5.622467,"eighty":8.215672,"marketCap":8645351542},{"date":"2023-06-02","current":-1.168721,"twenty":4.363171,"median":5.565592,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-09","current":-1.134347,"twenty":4.33491,"median":5.549342,"eighty":8.222026,"marketCap":8342005874},{"date":"2023-06-16","current":-1.168721,"twenty":4.285897,"median":5.508718,"eighty":8.222026,"marketCap":8594793931},{"date":"2023-06-23","current":-1.047266,"twenty":4.272334,"median":5.490819,"eighty":8.222026,"marketCap":7701609463},{"date":"2023-06-30","current":-1.074765,"twenty":4.252149,"median":5.473282,"eighty":8.222026,"marketCap":7903839909},{"date":"2023-07-07","current":-1.049558,"twenty":4.231962,"median":5.455906,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-07-14","current":-1.086223,"twenty":4.081578,"median":5.441796,"eighty":8.215672,"marketCap":7988102594},{"date":"2023-07-21","current":-1.070182,"twenty":3.958859,"median":5.421176,"eighty":8.215672,"marketCap":7870134835},{"date":"2023-07-28","current":-1.159555,"twenty":3.881607,"median":5.389582,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-04","current":-1.159555,"twenty":3.767628,"median":5.341926,"eighty":8.215672,"marketCap":8527383782},{"date":"2023-08-11","current":-1.116014,"twenty":3.727102,"median":5.318361,"eighty":8.215672,"marketCap":8207185577},{"date":"2023-08-18","current":-1.044974,"twenty":3.704307,"median":5.300446,"eighty":8.215672,"marketCap":7684756926},{"date":"2023-08-25","current":-1.72121,"twenty":3.619456,"median":5.277432,"eighty":8.215672,"marketCap":7549936629},{"date":"2023-09-01","current":-1.75963,"twenty":-1.008309,"median":5.259896,"eighty":8.215672,"marketCap":7718462000},{"date":"2023-09-08","current":-1.767314,"twenty":-1.047724,"median":5.259896,"eighty":8.215672,"marketCap":7752167075},{"date":"2023-09-15","current":-1.702001,"twenty":-1.058724,"median":5.259896,"eighty":8.215672,"marketCap":7465673944},{"date":"2023-09-22","current":-1.805734,"twenty":-1.070182,"median":5.259896,"eighty":8.215672,"marketCap":7920692446},{"date":"2023-09-29","current":-1.74042,"twenty":-1.074765,"median":5.256231,"eighty":8.209318,"marketCap":7634199315},{"date":"2023-10-06","current":-1.644371,"twenty":-1.08164,"median":5.256231,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-10-13","current":-1.832628,"twenty":-1.086223,"median":5.256231,"eighty":8.209318,"marketCap":8038660206},{"date":"2023-10-20","current":-1.75963,"twenty":-1.099973,"median":5.256231,"eighty":8.207146,"marketCap":7718462000},{"date":"2023-10-27","current":-1.83647,"twenty":-1.129764,"median":5.256231,"eighty":8.209318,"marketCap":8055512743},{"date":"2023-11-03","current":-1.828786,"twenty":-1.141222,"median":5.256231,"eighty":8.209318,"marketCap":8021807669},{"date":"2023-11-10","current":-1.794208,"twenty":-1.150388,"median":5.241569,"eighty":8.209318,"marketCap":7870134835},{"date":"2023-11-17","current":-1.844154,"twenty":-1.159555,"median":5.239428,"eighty":8.209318,"marketCap":8089217817},{"date":"2023-11-24","current":-1.840312,"twenty":-1.168721,"median":5.228134,"eighty":8.209318,"marketCap":8072365280},{"date":"2023-12-01","current":-1.736578,"twenty":-1.20997,"median":5.219577,"eighty":8.209318,"marketCap":7617346778},{"date":"2023-12-08","current":-1.675107,"twenty":-1.260386,"median":5.197584,"eighty":8.209318,"marketCap":7347706184},{"date":"2023-12-15","current":-1.698159,"twenty":-1.264969,"median":5.187762,"eighty":8.209318,"marketCap":7448821407},{"date":"2023-12-22","current":-1.644371,"twenty":-1.283302,"median":5.168261,"eighty":8.209318,"marketCap":7212885887},{"date":"2023-12-29","current":-1.774998,"twenty":-1.285593,"median":5.168261,"eighty":8.209318,"marketCap":7785872149},{"date":"2024-01-05","current":-1.725052,"twenty":-1.290177,"median":5.168261,"eighty":8.209318,"marketCap":7566789166},{"date":"2024-01-12","current":-1.705843,"twenty":-1.303926,"median":5.168261,"eighty":8.209318,"marketCap":7482526481},{"date":"2024-01-19","current":-1.556005,"twenty":-1.315384,"median":5.150341,"eighty":8.209318,"marketCap":6825277533},{"date":"2024-01-26","current":-1.621319,"twenty":-1.326842,"median":5.116934,"eighty":8.209318,"marketCap":7111770664},{"date":"2024-02-02","current":-1.521427,"twenty":-1.358925,"median":5.059386,"eighty":8.209318,"marketCap":6673604699},{"date":"2024-02-09","current":-1.590583,"twenty":-1.529111,"median":5.048052,"eighty":8.202803,"marketCap":6976950367},{"date":"2024-02-16","current":-1.605951,"twenty":-1.547553,"median":5.037446,"eighty":8.207146,"marketCap":7044360516},{"date":"2024-02-23","current":-1.694317,"twenty":-1.582131,"median":5.021393,"eighty":8.207146,"marketCap":7431968869},{"date":"2024-03-01","current":-1.663581,"twenty":-1.602877,"median":5.000517,"eighty":8.204974,"marketCap":7297148572},{"date":"2024-03-08","current":-1.675107,"twenty":-1.625161,"median":4.978799,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-15","current":-1.659739,"twenty":-1.646676,"median":4.957081,"eighty":8.204974,"marketCap":7280296035},{"date":"2024-03-22","current":-1.675107,"twenty":-1.655897,"median":4.949895,"eighty":8.204974,"marketCap":7347706184},{"date":"2024-03-28","current":-3.59297,"twenty":-1.659739,"median":4.944328,"eighty":8.204974,"marketCap":6555636939},{"date":"2024-04-05","current":-3.556025,"twenty":-1.667423,"median":4.928173,"eighty":8.151496,"marketCap":6488226791},{"date":"2024-04-12","current":-3.574498,"twenty":-1.675107,"median":4.901083,"eighty":8.084644,"marketCap":6521931865},{"date":"2024-04-19","current":-3.528315,"twenty":-1.678949,"median":4.869835,"eighty":7.995557,"marketCap":6437669179},{"date":"2024-04-26","current":-3.870063,"twenty":-1.682791,"median":4.856758,"eighty":7.986648,"marketCap":7061213053},{"date":"2024-05-03","current":-4.027083,"twenty":-1.69278,"median":4.831429,"eighty":7.986648,"marketCap":7347706184},{"date":"2024-05-10","current":-4.13792,"twenty":-1.698159,"median":4.821345,"eighty":7.986648,"marketCap":7549936629},{"date":"2024-05-17","current":-4.507377,"twenty":-1.702001,"median":4.812433,"eighty":7.986648,"marketCap":8224038114},{"date":"2024-05-24","current":-4.11021,"twenty":-1.705843,"median":4.799768,"eighty":7.986648,"marketCap":7499379018},{"date":"2024-05-31","current":-3.971664,"twenty":-1.72121,"median":4.749111,"eighty":7.986648,"marketCap":7246590961},{"date":"2024-06-07","current":-3.934718,"twenty":-1.727357,"median":4.733581,"eighty":7.986648,"marketCap":7179180813},{"date":"2024-06-14","current":-3.823881,"twenty":-1.736578,"median":4.728534,"eighty":7.986648,"marketCap":6976950367},{"date":"2024-06-21","current":-3.786935,"twenty":-1.742725,"median":4.708349,"eighty":7.986648,"marketCap":6909540219},{"date":"2024-06-28","current":-3.648389,"twenty":-1.758093,"median":4.692122,"eighty":7.986648,"marketCap":6656752162},{"date":"2024-07-05","current":-3.676098,"twenty":-1.767314,"median":4.673125,"eighty":7.986648,"marketCap":6707309773},{"date":"2024-07-12","current":-3.731517,"twenty":-1.782682,"median":4.667977,"eighty":7.986648,"marketCap":6808424996},{"date":"2024-07-19","current":-3.62068,"twenty":-1.786524,"median":4.647791,"eighty":7.986648,"marketCap":6606194551},{"date":"2024-07-26","current":-3.528315,"twenty":-1.796513,"median":4.641465,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-02","current":-3.556025,"twenty":-1.805734,"median":4.627605,"eighty":7.986648,"marketCap":6488226791},{"date":"2024-08-09","current":-3.528315,"twenty":-1.818028,"median":4.617512,"eighty":7.986648,"marketCap":6437669179},{"date":"2024-08-16","current":-3.500606,"twenty":-1.831091,"median":4.612466,"eighty":7.986648,"marketCap":6387111568},{"date":"2024-08-23","current":-3.417478,"twenty":-1.848764,"median":4.602373,"eighty":7.986648,"marketCap":6235438734},{"date":"2024-08-30","current":-1.722444,"twenty":-1.865669,"median":4.59228,"eighty":7.986648,"marketCap":5898387992},{"date":"2024-09-06","current":-1.687995,"twenty":-1.865669,"median":4.587234,"eighty":7.986648,"marketCap":5780420232},{"date":"2024-09-13","current":-1.624018,"twenty":-1.865669,"median":4.578143,"eighty":7.986648,"marketCap":5561337249},{"date":"2024-09-20","current":-1.663389,"twenty":-1.866438,"median":4.572094,"eighty":7.991103,"marketCap":5696157546},{"date":"2024-09-27","current":-2.145673,"twenty":-1.87489,"median":4.562001,"eighty":7.991103,"marketCap":7347706184},{"date":"2024-10-04","current":-3.090556,"twenty":-2.11713,"median":4.560574,"eighty":7.991103,"marketCap":10583393311},{"date":"2024-10-10","current":-2.588587,"twenty":-2.688981,"median":4.546862,"eighty":7.986648,"marketCap":8864434525},{"date":"2024-10-18","current":-2.529532,"twenty":-2.722445,"median":4.515702,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-10-25","current":-2.554138,"twenty":-2.736225,"median":4.486327,"eighty":7.991103,"marketCap":8746466765},{"date":"2024-11-01","current":-2.529532,"twenty":-2.736225,"median":4.468642,"eighty":7.991103,"marketCap":8662204079},{"date":"2024-11-08","current":-2.849414,"twenty":-2.869099,"median":4.429125,"eighty":7.991103,"marketCap":9757618992},{"date":"2024-11-15","current":-2.627957,"twenty":-2.869099,"median":4.40556,"eighty":7.991103,"marketCap":8999254822},{"date":"2024-11-22","current":-2.460634,"twenty":-2.869099,"median":4.380444,"eighty":7.991103,"marketCap":8426268560},{"date":"2024-11-29","current":-2.559059,"twenty":-2.869099,"median":4.35005,"eighty":7.991103,"marketCap":8763319302},{"date":"2024-12-06","current":-2.667327,"twenty":-2.869099,"median":4.329864,"eighty":7.991103,"marketCap":9134075119},{"date":"2024-12-13","current":-2.731304,"twenty":-2.869099,"median":4.276876,"eighty":7.991103,"marketCap":9353158101},{"date":"2024-12-20","current":-2.632878,"twenty":-2.869099,"median":4.266783,"eighty":7.991103,"marketCap":9016107359},{"date":"2024-12-27","current":-2.647642,"twenty":-2.869099,"median":4.244074,"eighty":7.991103,"marketCap":9066664970},{"date":"2025-01-03","current":-2.455713,"twenty":-2.869099,"median":4.228934,"eighty":7.940706,"marketCap":8409416022},{"date":"2025-01-10","current":-2.322838,"twenty":-2.869099,"median":4.057355,"eighty":7.881971,"marketCap":7954397520},{"date":"2025-01-17","current":-2.381894,"twenty":-2.869099,"median":3.951261,"eighty":7.881971,"marketCap":8156627966},{"date":"2025-01-24","current":-2.362209,"twenty":-2.869099,"median":3.881607,"eighty":7.773801,"marketCap":8089217817},{"date":"2025-01-28","current":-2.396657,"twenty":-2.864178,"median":3.85045,"eighty":7.77356,"marketCap":8207185577},{"date":"2025-02-07","current":-2.495083,"twenty":-2.87402,"median":3.735967,"eighty":7.774041,"marketCap":8544236319},{"date":"2025-02-14","current":-2.563981,"twenty":-2.87402,"median":3.704307,"eighty":7.774041,"marketCap":8780171839},{"date":"2025-02-21","current":-2.672248,"twenty":-2.87402,"median":3.659982,"eighty":7.706024,"marketCap":9150927656},{"date":"2025-02-28","current":-2.544295,"twenty":-2.87402,"median":3.562802,"eighty":7.657855,"marketCap":8712761691},{"date":"2025-03-07","current":-2.529532,"twenty":-2.885831,"median":-1.04612,"eighty":7.66904,"marketCap":8662204079},{"date":"2025-03-14","current":-2.554138,"twenty":-2.885831,"median":-1.056432,"eighty":7.66904,"marketCap":8746466765},{"date":"2025-03-21","current":-2.52461,"twenty":-2.885831,"median":-1.065599,"eighty":7.607591,"marketCap":8645351542},{"date":"2025-03-28","current":-4.079545,"twenty":-2.941934,"median":-1.072474,"eighty":7.468627,"marketCap":7465673944},{"date":"2025-04-03","current":-4.079545,"twenty":-3.421173,"median":-1.079349,"eighty":7.403579,"marketCap":7465673944},{"date":"2025-04-11","current":-3.711189,"twenty":-3.46528,"median":-1.086223,"eighty":7.289746,"marketCap":6791572459},{"date":"2025-04-17","current":-3.683562,"twenty":-3.500606,"median":-1.093098,"eighty":7.258701,"marketCap":6741014848},{"date":"2025-04-25","current":-3.812487,"twenty":-3.509843,"median":-1.116014,"eighty":7.18774,"marketCap":6976950367},{"date":"2025-05-02","current":-3.932203,"twenty":-3.519079,"median":-1.134347,"eighty":7.171478,"marketCap":7196033350},{"date":"2025-05-09","current":-3.922994,"twenty":-3.528315,"median":-1.143514,"eighty":7.143389,"marketCap":7179180813}],"updateTime":1746865443540}}}