港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬達酒店發展

0.460

-0.005-1.08%

成交量：285.50萬

成交額：132.12萬

市值：21.61億

市盈率：-3.66

高：0.475

開：0.470

低：0.455

收：0.465

資料載入中...

總覽公司新聞資訊公告

萬達，突發！

萬達酒店發展05月09日遭主力拋售46.5萬元

王健林再被凍結3億股權王健林名下多家公司股權被凍結

萬達酒店發展05月07日主力淨流出52.7萬元散戶資金買入

王健林在絕望的邊緣

萬達酒店發展04月30日主力淨流出80.0萬元散戶資金買入

萬達酒店發展盤中異動急速跳水5.88%

同程旅行24.9億抄底萬達酒管能否拼出 “第二增長曲線”？

萬達酒店發展04月25日主力淨流入249萬元散戶資金拋售

萬達酒店發展盤中異動快速上漲5.15%報0.510港元

【財報深度解讀】接盤萬達的都命途多舛，同程能打破“魔咒”嗎？

王健林，又賣了25億

萬達酒店發展盤中異動股價大跌5.88%

萬達再賣204家酒店，同程抄底，70歲王健林仍在商業風暴中掙扎

里昂：同程旅行(00780)收購萬達酒店發展(00169)酒店管理、營運及設計業務評級“跑贏大市”

萬達酒店發展拋售核心資產，24億港元或派息“入袋”王健林父子

中銀國際：同程旅行收購萬達酒店管理將帶來最少5%全年收入增長

中銀國際：同程旅行(00780)收購萬達酒店管理將帶來最少5%全年收入增長

中銀國際：同程旅行(00780.HK)收購萬達酒店管理將帶來最少5%全年收入增長

里昂：收購可能表明同程現金管理更專注於內部增長和併購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00169/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","market":"HK","secType":"STK","nameCN":"萬達酒店發展","latestPrice":0.46,"timestamp":1746778087011,"preClose":0.465,"halted":0,"volume":2855000,"delay":0,"floatShares":4697346488,"shares":4697346488,"eps":-0.125792,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.47,"high":0.475,"low":0.455,"amount":1321210,"amplitude":0.043011,"askPrice":0.46,"askSize":39000,"bidPrice":0.455,"bidSize":51000,"shortable":0,"etf":0,"ttmEps":-0.125792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0740350613398923,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","floatShares":4697346488,"roa":"-13.64%","roe":"-36.10%","lyrEps":-0.125792,"volumeRatio":1.0740350613398923,"shares":4697346488,"dividePrice":0,"high":0.475,"amplitude":0.043011,"preClose":0.465,"low":0.455,"week52Low":0.186,"pbRate":"1.04","psRate":"2.18","week52High":0.6,"institutionHeld":0,"latestPrice":0.46,"committee":0.133333,"eps":-0.125792,"divideRate":0,"volume":2855000,"delay":0,"ttmEps":-0.125792,"open":0.47,"prevYearClose":0.227,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.53,"fiveDayClose":0.49,"twentyDayClose":0.45,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00169\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534489911","title":"萬達，突發！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489911","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489911?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:04","pubTimestamp":1746792240,"startTime":"0","endTime":"0","summary":"天眼查App资料显示，大连万达成立于2002年，位于辽宁省大连市，今年以来，大连万达累计新增股权冻结数额超25亿元。数据显示，2024年上半年，大连万达实现营业收入268.50亿元，净利润47.28亿元，归母净利润48.35亿元。此前，大连万达旗下珠海万达商业管理集团股份有限公司曾多次递交港股上市申请，但上市未果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920180197547c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920180197547c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2534709401","title":"萬達酒店發展05月09日遭主力拋售46.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534709401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534709401?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778530,"startTime":"0","endTime":"0","summary":"05月09日, 万达酒店发展股价跌1.08%，报收0.46元，成交金额132.1万元，换手率0.06%，振幅4.30%，量比1.07。万达酒店发展今日主力资金净流出46.5万元，连续3日净流出，上一交易日主力净流出88.4万元。该股近5个交易日下跌6.12%，主力资金累计净流出187.5万元；近20日主力资金累计净流出947.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175340a477f9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175340a477f9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2534126194","title":"王健林再被凍結3億股權 王健林名下多家公司股權被凍結","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126194","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126194?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:41","pubTimestamp":1746772879,"startTime":"0","endTime":"0","summary":"（原标题：王健林再被冻结3亿股权 王健林名下多家公司股权被冻结）天眼查App显示，近日，王健林新增1条股权冻结信息，股权所在企业为大连万达商业管理集团股份有限公司，冻结股权数额约3亿人民币，冻结期限自2025年5月8日至2027年5月7日。天眼风险信息显示，此前，王健林所持有的大连合兴投资有限公司7702.8万股权、大连万达集团股份有限公司240万股权等公司股权均已被冻结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914580594f175af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914580594f175af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2533083206","title":"萬達酒店發展05月07日主力淨流出52.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533083206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533083206?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605751,"startTime":"0","endTime":"0","summary":"05月07日, 万达酒店发展股价跌3.06%，报收0.47元，成交金额124.4万元，换手率0.06%，振幅2.04%，量比0.55。万达酒店发展今日主力资金净流出52.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.06%，主力资金累计净流出132.7万元；近20日主力资金累计净流出812.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171809a475243e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171809a475243e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2533649278","title":"王健林在絕望的邊緣","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649278","media":"商智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649278?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 08:23","pubTimestamp":1746577438,"startTime":"0","endTime":"0","summary":"近日，王健林新增1条股权出质信息，出质股权标的为大连万达集团股份有限公司，质权人为珠海万赢企业管理有限公司，出质股权数额为大连万达集团所有股权，共计240万股。这些资产的转让，意味着万达集团在业务上的收缩和调整，同时也反映了王健林在面对困境时所做出的牺牲和抉择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111618a474c8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111618a474c8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169"],"gpt_icon":0},{"id":"2531089429","title":"萬達酒店發展04月30日主力淨流出80.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000918,"startTime":"0","endTime":"0","summary":"04月30日，万达酒店发展股价收平报0.49元，成交金额133.4万元，换手率0.06%，振幅4.08%，量比0.33。万达酒店发展今日主力资金净流出80.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.26%，主力资金累计净流出407.7万元；近20日主力资金累计净流出709.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170354a6ce986e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170354a6ce986e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1604","BK1240"],"gpt_icon":0},{"id":"2530445174","title":"萬達酒店發展盤中異動 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:40","pubTimestamp":1745822450,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时40分，万达酒店发展股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.480港元/股，成交量1430.3万股，换手率0.30%，振幅5.88%。万达酒店发展股票所在的酒店及度假村行业中，整体跌幅为0.20%。万达酒店发展公司简介：万达酒店发展有限公司是一家从事物业发展、物业投资,物业管理及投资控股活动的公司。该信息摘要如下：万达酒管营收占万达酒店2024年总收入的约90%。这意味着，同程旅行以24.9亿将万达酒店最核心的业务收入麾下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814405194e575bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814405194e575bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169","BK1240","BK1604"],"gpt_icon":0},{"id":"2530197573","title":"同程旅行24.9億抄底萬達酒管 能否拼出 “第二增長曲線”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197573","media":"投资者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 08:05","pubTimestamp":1745625925,"startTime":"0","endTime":"0","summary":"《投资者网》谢莹洁近期，港股市场被一则公告搅动：4月17日，同程旅行控股有限公司宣布以约24.9亿元收购万达酒店发展旗下全资子公司万达酒店管理（香港）有限公司100%股权。这意味着，同程旅行以24.9亿将万达酒店最核心的业务收入麾下。截至2024年末，同程旅行拥有现金及现金等价物80.2亿元，上年同期为51.92亿元。以疫情对旅游业影响最深的2022年为例，同程旅行的营收规模是65.85亿元，较2019年下滑10.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426080814a6c8b7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426080814a6c8b7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1164","SG9999001051.SGD","00169","LU0278937759.USD","LU0315179316.USD","SG9999001093.SGD","LU0640798160.USD","SGXZ90724238.SGD","00780","LU2460026573.USD","BK1516","BK1604","BK1240","SG9999001226.SGD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2530908097","title":"萬達酒店發展04月25日主力淨流入249萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568977,"startTime":"0","endTime":"0","summary":"04月25日, 万达酒店发展股价涨5.15%，报收0.51元，成交金额647万元，换手率0.27%，振幅7.22%，量比1.10。万达酒店发展今日主力资金净流入249万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.03%，主力资金累计净流出103万元；近20日主力资金累计净流出29万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170449a6c7ce59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170449a6c7ce59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1240","00169"],"gpt_icon":0},{"id":"2530925125","title":"萬達酒店發展盤中異動 快速上漲5.15%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:26","pubTimestamp":1745558817,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时26分，万达酒店发展股票出现异动，股价急速上涨5.15%。截至发稿，该股报0.510港元/股，成交量443.2万股，换手率0.09%，振幅5.15%。资金方面，该股资金流入156.631万港元，流出14.5385万港元。万达酒店发展股票所在的酒店及度假村行业中，整体跌幅为0.20%。该行预计，该资产全年可为同程至少带来5%的收入增长及经调整营运利润提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513265894e1fd54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513265894e1fd54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2530997091","title":"【財報深度解讀】接盤萬達的都命途多舛，同程能打破“魔咒”嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997091","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533838,"startTime":"0","endTime":"0","summary":"王健林甩卖的资产价格确实诱人，不过此前万达的接盘者都命途多舛，同程旅行能否打破“魔咒”？1万达的接盘侠们万达的“接盘侠”不少，其中以富力和融创最为典型。根据万达酒店发展2024年业绩公告，万达酒店2024年全年收入为8.9亿港元，其中酒店管理服务收入约为5.7亿港元，同比增长3.9%。旅游业的火爆，带火了旅游行业的头部企业同程旅行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425063424a6c72f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425063424a6c72f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","00169"],"gpt_icon":0},{"id":"2529525655","title":"王健林，又賣了25億","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525655","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:58","pubTimestamp":1745395080,"startTime":"0","endTime":"0","summary":"换言之，同程旅行用不到25亿元的价格将近600家中高端以及豪华酒店收入囊中，堪称抄底。万达酒店发展称，假设初步代价不作调整，本次交易预期所获款项净额24亿港元。据悉，收购完成后万达酒店品牌将保持独立发展。一个月后，王健林对外公布了他的计划——目标5年内，将万达五星级酒店做到全球第一。根据万达酒店发展上市公司公布的年报，万达酒店发展2024年亏损9.89亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231600229741d00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231600229741d00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"gpt_icon":0},{"id":"2529820515","title":"萬達酒店發展盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:31","pubTimestamp":1745375499,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时31分，万达酒店发展股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.480港元/股，成交量218万股，换手率0.05%，振幅5.88%。万达酒店发展股票所在的酒店及度假村行业中，整体涨幅为0.64%。消息层面，截至10时31分，《同程25亿收购万达商管，酒店业或将迎来新玩法》资讯为影响万达酒店发展的重要信息。完成股权转让后，万达酒管将成为同程旅行的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103140aa2c7769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103140aa2c7769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"gpt_icon":0},{"id":"2529322080","title":"萬達再賣204家酒店，同程抄底，70歲王健林仍在商業風暴中掙扎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322080","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:26","pubTimestamp":1745313990,"startTime":"0","endTime":"0","summary":"4月17日晚， 万达酒店发展 宣布以近25亿元将旗下万达酒店管理（香港）有限公司卖给 同程旅行 ，王健林再次上演“资产腾挪术”。引入战略投资后，万达商业更名为万达商管，并将上市计划变更为港股。迄今为止，万达所有公开债均如期兑付，目前，公司仅剩余极少公开债务。本次交易仅涉及酒店管理业务的转让，现有万达自持的酒店物业资产仍将由万达集团继续持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422173833a6c392a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422173833a6c392a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1240","00169"],"gpt_icon":0},{"id":"2529326682","title":"里昂：同程旅行(00780)收購萬達酒店發展(00169)酒店管理、營運及設計業務 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326682","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:02","pubTimestamp":1745312571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，同程旅行(00780)计划以25亿人民币收购万达酒店发展(00169)酒店管理、营运及设计业务，相当于该业务2023年及2024年企业价值倍数(EV/EBITDA)9.5及10.6倍。交易需获万达酒店发展股东及监管机构批准，该行予同程“跑赢大市”评级。该行指，万达酒店定位二线及以下城市的高端或高档市场，拥有良好的声誉，被收购的业务将保留品牌，并以高度自主方式营运。该行认为，同程可透过收购进一步扩展其现有酒店管理业务，并进军高端市场，涵盖酒店管理和核心线上旅游平台业务。收购同时可能表明，同程现金管理更专注于内部增长和并购，而非股息和股票回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00169","00780"],"gpt_icon":0},{"id":"2529569325","title":"萬達酒店發展拋售核心資產，24億港元或派息“入袋”王健林父子","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569325","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:53","pubTimestamp":1745311980,"startTime":"0","endTime":"0","summary":"2024年，万达酒店发展收益9.91亿港元，其中酒店营运及管理服务收益7.24亿港元，酒店设计及建设管理服务收益1.68亿港元，剩余不足1.5亿港元收益来自物业业务。这意味着万达酒管是万达酒店发展最核心的资产。这意味着，万达酒店24亿港元到账后，或将通过股息方式输送进入王健林、王思聪父子口袋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170549974067bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170549974067bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1604","00169"],"gpt_icon":0},{"id":"2529034368","title":"中銀國際：同程旅行收購萬達酒店管理將帶來最少5%全年收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034368","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:08","pubTimestamp":1745305680,"startTime":"0","endTime":"0","summary":"中银国际发布研报称，同程旅行上周四宣布拟以24.97亿元人民币对价，收购万达酒店管理。该行预计，该资产全年可为同程至少带来5%的收入增长及经调整营运利润提升。中银国际亦指，持续看好同程的发展前景，认为其通过并购强化差异化服务能力的战略方向正确。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151442a4621324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151442a4621324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","BK1615","SG9999001226.SGD","BK1516","00169","LU0278937759.USD","LU1115378108.SGD","LU2460026573.USD","SGXZ90724238.SGD","00780","BK1240","LU0640798160.USD","BK1164","SG9999001093.SGD","BK1604","LU0315179316.USD"],"gpt_icon":0},{"id":"2529310232","title":"中銀國際：同程旅行(00780)收購萬達酒店管理將帶來最少5%全年收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310232","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:55","pubTimestamp":1745304954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，同程旅行(00780)上周四(17日)宣布拟以24.97亿元人民币对价，收购万达酒店管理。该行认为，尽管该交易116倍的2024年市盈率初看偏高，但剔除非经营性亏损影响后，经调整的经营利润倍数仅为10.6倍，估值趋于合理。该行认为，若相关交易能在今年下半年完成，将通过切入高端酒店领域显著增强同程的酒店管理业务。该行预计，该资产全年可为同程至少带来5%的收入增长及经调整营运利润提升。中银国际亦指，持续看好同程的发展前景，认为其通过并购强化差异化服务能力的战略方向正确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0278937759.USD","LU0640798160.USD","SG9999001093.SGD","LU0315179316.USD","LU2460026573.USD","BK1516","00169","SG9999001226.SGD","LU1115378108.SGD","BK1615","SG9999001051.SGD","BK1604","00780","BK1240","SGXZ90724238.SGD","BK1164"],"gpt_icon":0},{"id":"2529931237","title":"中銀國際：同程旅行(00780.HK)收購萬達酒店管理 將帶來最少5%全年收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931237","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:33","pubTimestamp":1745303615,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0278937759.USD","00780","BK1240","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1615","BK1516","LU1115378108.SGD","00169","BK1604","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2529316206","title":"里昂：收購可能表明同程現金管理更專注於內部增長和併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316206","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:03","pubTimestamp":1745294580,"startTime":"0","endTime":"0","summary":"观点网讯：4月22日，里昂证券发布报告称，同程计划以25亿元人民币收购万达酒店发展的酒店管理、运营及设计业务。此次交易还需获得万达酒店发展股东及监管机构的批准。同程此次收购万达酒店的业务，将保留品牌并以高度自主的方式运营。里昂证券认为，同程通过收购可以进一步拓展其现有的酒店管理业务，并进军高端市场，涵盖酒店管理和核心在线旅游平台业务。收购可能表明同程现金管理更专注于内部增长和并购，而非股息和股票回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212153094dd9eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212153094dd9eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00169"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00169\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-16","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-29","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00169\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00169","date":"2025-05-09","current":-3.656816,"percent":0.211084,"low":-10.776095,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"high":14.223091,"avg":2.77676,"sd":6.031629,"marketCap":2160779384},"quantilePoints":[{"date":"2020-05-15","current":-8.589641,"twenty":-8.745816,"median":3.843569,"eighty":4.245136,"marketCap":1291770284},{"date":"2020-05-22","current":-8.121115,"twenty":-8.745816,"median":3.843569,"eighty":4.210716,"marketCap":1221310086},{"date":"2020-05-29","current":-7.964939,"twenty":-8.745816,"median":3.728836,"eighty":4.18777,"marketCap":1197823354},{"date":"2020-06-05","current":-8.27729,"twenty":-8.745816,"median":3.671469,"eighty":4.18777,"marketCap":1244796819},{"date":"2020-06-12","current":-8.27729,"twenty":-8.745816,"median":3.470686,"eighty":4.18777,"marketCap":1244796819},{"date":"2020-06-19","current":-8.27729,"twenty":-8.745816,"median":3.442002,"eighty":4.15335,"marketCap":1244796819},{"date":"2020-06-26","current":-8.27729,"twenty":-8.745816,"median":3.442002,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-03","current":-8.121115,"twenty":-8.714581,"median":3.212536,"eighty":4.130403,"marketCap":1221310086},{"date":"2020-07-10","current":-8.121115,"twenty":-8.589641,"median":-7.886852,"eighty":4.130403,"marketCap":1221310086},{"date":"2020-07-17","current":-8.27729,"twenty":-8.714581,"median":-8.121115,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-24","current":-8.27729,"twenty":-8.714581,"median":-8.121115,"eighty":4.130403,"marketCap":1244796819},{"date":"2020-07-31","current":-9.682868,"twenty":-8.745816,"median":-8.121115,"eighty":4.11893,"marketCap":1456177411},{"date":"2020-08-07","current":-9.995218,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1503150876},{"date":"2020-08-14","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.073036,"marketCap":1456177411},{"date":"2020-08-21","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.061563,"marketCap":1456177411},{"date":"2020-08-28","current":-6.228306,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1409203946},{"date":"2020-09-04","current":-6.020695,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1362230481},{"date":"2020-09-11","current":-6.435916,"twenty":-8.745816,"median":-8.121115,"eighty":4.015669,"marketCap":1456177411},{"date":"2020-09-18","current":-6.228306,"twenty":-8.745816,"median":-7.683824,"eighty":4.004196,"marketCap":1409203946},{"date":"2020-09-25","current":-5.605475,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1268283551},{"date":"2020-09-30","current":-5.813085,"twenty":-8.745816,"median":-6.435916,"eighty":3.958303,"marketCap":1315257016},{"date":"2020-10-09","current":-5.813085,"twenty":-8.745816,"median":-6.332111,"eighty":3.912409,"marketCap":1315257016},{"date":"2020-10-16","current":-6.1245,"twenty":-8.620876,"median":-6.280209,"eighty":3.900936,"marketCap":1385717213},{"date":"2020-10-23","current":-5.91689,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1338743749},{"date":"2020-10-30","current":-5.605475,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1268283551},{"date":"2020-11-06","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.900936,"marketCap":1362230481},{"date":"2020-11-13","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.866516,"marketCap":1362230481},{"date":"2020-11-20","current":-6.020695,"twenty":-8.589641,"median":-6.228306,"eighty":3.843569,"marketCap":1362230481},{"date":"2020-11-27","current":-6.435916,"twenty":-8.495935,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-04","current":-6.435916,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1456177411},{"date":"2020-12-11","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1432690678},{"date":"2020-12-18","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.843569,"marketCap":1385717213},{"date":"2020-12-24","current":-6.1245,"twenty":-8.433465,"median":-6.228306,"eighty":3.820623,"marketCap":1385717213},{"date":"2020-12-31","current":-6.332111,"twenty":-8.433465,"median":-6.228306,"eighty":3.77473,"marketCap":1432690678},{"date":"2021-01-08","current":-6.1245,"twenty":-6.228306,"median":-6.020695,"eighty":-5.979173,"marketCap":1385717213},{"date":"2021-01-15","current":-6.539721,"twenty":-6.435916,"median":-6.228306,"eighty":-6.020695,"marketCap":1479664143},{"date":"2021-01-22","current":-7.058746,"twenty":-6.72657,"median":-6.332111,"eighty":-6.020695,"marketCap":1597097805},{"date":"2021-01-29","current":-6.851136,"twenty":-6.851136,"median":-6.435916,"eighty":-6.082978,"marketCap":1550124341},{"date":"2021-02-05","current":-6.954941,"twenty":-6.851136,"median":-6.539721,"eighty":-6.186784,"marketCap":1573611073},{"date":"2021-02-11","current":-7.266356,"twenty":-6.913419,"median":-6.643526,"eighty":-6.228306,"marketCap":1644071270},{"date":"2021-02-19","current":-8.615823,"twenty":-7.224834,"median":-6.747331,"eighty":-6.228306,"marketCap":1949398792},{"date":"2021-02-26","current":-8.304407,"twenty":-7.95147,"median":-6.851136,"eighty":-6.249067,"marketCap":1878938595},{"date":"2021-03-05","current":-9.031043,"twenty":-8.304407,"median":-6.851136,"eighty":-6.332111,"marketCap":2043345722},{"date":"2021-03-12","current":-8.615823,"twenty":-8.408212,"median":-6.903039,"eighty":-6.352872,"marketCap":1949398792},{"date":"2021-03-19","current":12.089627,"twenty":-8.387451,"median":-6.851136,"eighty":-6.249067,"marketCap":1996372257},{"date":"2021-03-26","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-6.041456,"marketCap":2043345722},{"date":"2021-04-01","current":12.374089,"twenty":-8.304407,"median":-6.851136,"eighty":-5.91689,"marketCap":2043345722},{"date":"2021-04-09","current":12.231858,"twenty":-8.304407,"median":-6.747331,"eighty":11.492258,"marketCap":2019858989},{"date":"2021-04-16","current":12.089627,"twenty":-8.304407,"median":-6.643526,"eighty":12.089627,"marketCap":1996372257},{"date":"2021-04-23","current":12.51632,"twenty":-8.304407,"median":-6.539721,"eighty":12.089627,"marketCap":2066832454},{"date":"2021-04-30","current":13.085244,"twenty":-8.304407,"median":-6.435916,"eighty":12.231858,"marketCap":2160779384},{"date":"2021-05-07","current":13.369706,"twenty":-8.179841,"median":-6.332111,"eighty":12.374089,"marketCap":2207752849},{"date":"2021-05-14","current":12.374089,"twenty":-8.096797,"median":-6.228306,"eighty":12.51632,"marketCap":2043345722},{"date":"2021-05-21","current":12.800782,"twenty":-8.096797,"median":-6.072598,"eighty":12.51632,"marketCap":2113805919},{"date":"2021-05-28","current":13.227475,"twenty":-7.806143,"median":-6.020695,"eighty":12.51632,"marketCap":2184266116},{"date":"2021-06-04","current":13.796398,"twenty":-7.32864,"median":2.730792,"eighty":12.74389,"marketCap":2278213046},{"date":"2021-06-11","current":13.654167,"twenty":-7.266356,"median":11.805166,"eighty":12.800782,"marketCap":2254726314},{"date":"2021-06-18","current":13.796398,"twenty":-7.266356,"median":11.947396,"eighty":13.085244,"marketCap":2278213046},{"date":"2021-06-25","current":13.511936,"twenty":-7.224834,"median":12.018511,"eighty":13.369706,"marketCap":2231239581},{"date":"2021-07-02","current":13.796398,"twenty":-7.058746,"median":12.089627,"eighty":13.511936,"marketCap":2278213046},{"date":"2021-07-09","current":13.369706,"twenty":-7.058746,"median":12.231858,"eighty":13.654167,"marketCap":2207752849},{"date":"2021-07-16","current":13.938629,"twenty":-6.954941,"median":12.231858,"eighty":13.654167,"marketCap":2301699779},{"date":"2021-07-23","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-07-30","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-08-06","current":13.227475,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2184266116},{"date":"2021-08-13","current":12.51632,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":2066832454},{"date":"2021-08-20","current":6.729156,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":1996372257},{"date":"2021-08-27","current":6.887489,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2043345722},{"date":"2021-09-03","current":6.333323,"twenty":-6.747331,"median":12.374089,"eighty":13.654167,"marketCap":1878938595},{"date":"2021-09-10","current":5.779157,"twenty":-6.747331,"median":12.302974,"eighty":13.654167,"marketCap":1714531468},{"date":"2021-09-17","current":5.304158,"twenty":-6.643526,"median":12.231858,"eighty":13.654167,"marketCap":1573611073},{"date":"2021-09-24","current":4.670826,"twenty":-6.643526,"median":12.089627,"eighty":13.540382,"marketCap":1385717213},{"date":"2021-09-30","current":4.749992,"twenty":-6.643526,"median":12.089627,"eighty":13.511936,"marketCap":1409203946},{"date":"2021-10-08","current":5.145825,"twenty":-6.581243,"median":11.947396,"eighty":13.511936,"marketCap":1526637608},{"date":"2021-10-15","current":4.908325,"twenty":-6.498199,"median":11.876281,"eighty":13.455044,"marketCap":1456177411},{"date":"2021-10-22","current":5.304158,"twenty":-6.435916,"median":11.662935,"eighty":13.369706,"marketCap":1573611073},{"date":"2021-10-29","current":5.066658,"twenty":-6.435916,"median":9.212148,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-05","current":5.066658,"twenty":-6.394394,"median":6.887489,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-12","current":5.145825,"twenty":-6.332111,"median":6.887489,"eighty":13.369706,"marketCap":1526637608},{"date":"2021-11-19","current":5.066658,"twenty":-6.290589,"median":6.729156,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-26","current":4.908325,"twenty":-6.228306,"median":6.570823,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-03","current":4.908325,"twenty":-6.228306,"median":6.333323,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-10","current":4.829159,"twenty":-6.186784,"median":6.17499,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-17","current":4.829159,"twenty":-6.082978,"median":5.779157,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-24","current":4.908325,"twenty":-6.020695,"median":5.541658,"eighty":13.312814,"marketCap":1456177411},{"date":"2021-12-31","current":4.987492,"twenty":-6.020695,"median":5.462492,"eighty":13.227475,"marketCap":1479664143},{"date":"2022-01-07","current":4.987492,"twenty":4.797492,"median":4.987492,"eighty":5.066658,"marketCap":1479664143},{"date":"2022-01-14","current":4.908325,"twenty":4.876659,"median":4.987492,"eighty":5.066658,"marketCap":1456177411},{"date":"2022-01-21","current":4.591659,"twenty":4.670826,"median":4.908325,"eighty":5.019158,"marketCap":1362230481},{"date":"2022-01-28","current":4.433326,"twenty":4.559993,"median":4.789575,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-04","current":4.433326,"twenty":4.433326,"median":4.749992,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-11","current":4.512493,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1338743749},{"date":"2022-02-18","current":4.670826,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1385717213},{"date":"2022-02-25","current":4.987492,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1479664143},{"date":"2022-03-04","current":4.512493,"twenty":4.512493,"median":4.670826,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-03-11","current":4.35416,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1291770284},{"date":"2022-03-18","current":4.274993,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1268283551},{"date":"2022-03-25","current":5.566363,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-04-01","current":6.249952,"twenty":4.433326,"median":4.591659,"eighty":4.987492,"marketCap":1503150876},{"date":"2022-04-08","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.066658,"marketCap":1503150876},{"date":"2022-04-14","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.449176,"marketCap":1503150876},{"date":"2022-04-22","current":6.054641,"twenty":4.433326,"median":4.670826,"eighty":5.761674,"marketCap":1456177411},{"date":"2022-04-29","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.917923,"marketCap":1338743749},{"date":"2022-05-06","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-13","current":5.761674,"twenty":4.433326,"median":4.829159,"eighty":5.85933,"marketCap":1385717213},{"date":"2022-05-20","current":5.566363,"twenty":4.512493,"median":4.908325,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-27","current":5.956985,"twenty":4.512493,"median":4.987492,"eighty":5.85933,"marketCap":1432690678},{"date":"2022-06-02","current":5.761674,"twenty":4.512493,"median":4.987492,"eighty":5.878861,"marketCap":1385717213},{"date":"2022-06-10","current":5.956985,"twenty":4.512493,"median":5.066658,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-06-17","current":5.566363,"twenty":4.512493,"median":5.145825,"eighty":5.956985,"marketCap":1338743749},{"date":"2022-06-24","current":5.468708,"twenty":4.512493,"median":5.41988,"eighty":5.956985,"marketCap":1315257016},{"date":"2022-06-30","current":5.956985,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-07-08","current":5.761674,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1385717213},{"date":"2022-07-15","current":5.078086,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1221310086},{"date":"2022-07-22","current":5.85933,"twenty":4.559993,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-07-29","current":5.566363,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1338743749},{"date":"2022-08-05","current":5.175741,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1244796819},{"date":"2022-08-12","current":4.882775,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1174336622},{"date":"2022-08-19","current":6.071451,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1268283551},{"date":"2022-08-26","current":5.846582,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1221310086},{"date":"2022-09-02","current":6.071451,"twenty":4.639159,"median":5.566363,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-09-09","current":5.621714,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1174336622},{"date":"2022-09-16","current":6.183885,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1291770284},{"date":"2022-09-23","current":5.734148,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1197823354},{"date":"2022-09-30","current":5.306898,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1108573771},{"date":"2022-10-07","current":5.374358,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1122665810},{"date":"2022-10-14","current":5.171977,"twenty":4.674154,"median":5.566363,"eighty":5.956985,"marketCap":1080389692},{"date":"2022-10-21","current":4.947108,"twenty":4.69997,"median":5.566363,"eighty":5.956985,"marketCap":1033416227},{"date":"2022-10-28","current":4.025147,"twenty":4.670826,"median":5.566363,"eighty":5.937454,"marketCap":840825021},{"date":"2022-11-04","current":3.687844,"twenty":4.591659,"median":5.560308,"eighty":5.85933,"marketCap":770364824},{"date":"2022-11-11","current":3.822765,"twenty":4.591659,"median":5.468708,"eighty":5.85933,"marketCap":798548902},{"date":"2022-11-18","current":4.497371,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":939469297},{"date":"2022-11-25","current":4.497371,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":939469297},{"date":"2022-12-02","current":5.57674,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":1164941929},{"date":"2022-12-09","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":1268283551},{"date":"2022-12-16","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-12-23","current":6.746056,"twenty":4.512493,"median":5.554253,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-12-30","current":6.746056,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2023-01-06","current":6.970925,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1456177411},{"date":"2023-01-13","current":6.183885,"twenty":4.512493,"median":5.566363,"eighty":5.959016,"marketCap":1291770284},{"date":"2023-01-20","current":7.870399,"twenty":4.559993,"median":5.566363,"eighty":6.054641,"marketCap":1644071270},{"date":"2023-01-27","current":7.870399,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1644071270},{"date":"2023-02-03","current":7.420662,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1550124341},{"date":"2023-02-10","current":7.195793,"twenty":4.591659,"median":5.571551,"eighty":6.152296,"marketCap":1503150876},{"date":"2023-02-17","current":6.970925,"twenty":4.591659,"median":5.621714,"eighty":6.183885,"marketCap":1456177411},{"date":"2023-02-24","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-03","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-09","current":6.521188,"twenty":6.521188,"median":6.521188,"eighty":6.521188,"marketCap":1362230481},{"date":"2023-03-17","current":6.408754,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1338743749},{"date":"2023-03-24","current":6.071451,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-03-31","current":6.806269,"twenty":-6.435916,"median":4.87617,"eighty":6.887489,"marketCap":1315257016},{"date":"2023-04-06","current":6.563188,"twenty":-6.332111,"median":4.87617,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-04-14","current":6.077026,"twenty":-6.332111,"median":4.882775,"eighty":6.887489,"marketCap":1174336622},{"date":"2023-04-21","current":6.684728,"twenty":-6.228306,"median":4.905644,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-04-28","current":6.684728,"twenty":-6.228306,"median":4.908325,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-05-05","current":6.927809,"twenty":-6.228306,"median":4.908325,"eighty":6.9691,"marketCap":1338743749},{"date":"2023-05-12","current":7.17089,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1385717213},{"date":"2023-05-19","current":6.927809,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1338743749},{"date":"2023-05-25","current":6.806269,"twenty":-6.1245,"median":4.947108,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-06-02","current":6.563188,"twenty":-6.1245,"median":4.962529,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-09","current":6.563188,"twenty":-6.1245,"median":4.983961,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-16","current":6.320107,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-06-23","current":5.955485,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1150849889},{"date":"2023-06-30","current":6.320107,"twenty":-6.020695,"median":4.990903,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-07","current":6.320107,"twenty":-6.020695,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-14","current":6.320107,"twenty":-5.91689,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-21","current":6.198566,"twenty":-5.813085,"median":5.04827,"eighty":6.97073,"marketCap":1197823354},{"date":"2023-07-28","current":7.04935,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1362230481},{"date":"2023-08-04","current":6.320107,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-08-11","current":6.441647,"twenty":-5.605475,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-08-18","current":4.879563,"twenty":2.9702,"median":5.078086,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-08-25","current":4.531023,"twenty":3.055469,"median":5.078086,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-01","current":4.618158,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-09-08","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-15","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.927809,"marketCap":1221310086},{"date":"2023-09-22","current":4.531023,"twenty":3.076786,"median":5.04827,"eighty":6.903617,"marketCap":1221310086},{"date":"2023-09-29","current":5.053833,"twenty":3.083892,"median":5.034436,"eighty":6.864291,"marketCap":1362230481},{"date":"2023-10-06","current":4.792428,"twenty":3.083892,"median":5.023795,"eighty":6.856456,"marketCap":1291770284},{"date":"2023-10-13","current":5.140968,"twenty":3.083892,"median":4.990903,"eighty":6.817949,"marketCap":1385717213},{"date":"2023-10-20","current":4.531023,"twenty":3.090998,"median":4.990903,"eighty":6.806269,"marketCap":1221310086},{"date":"2023-10-27","current":5.053833,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1362230481},{"date":"2023-11-03","current":4.443888,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1197823354},{"date":"2023-11-10","current":4.443888,"twenty":3.083892,"median":4.98043,"eighty":6.746056,"marketCap":1197823354},{"date":"2023-11-17","current":4.356753,"twenty":3.083892,"median":4.964614,"eighty":6.746056,"marketCap":1174336622},{"date":"2023-11-24","current":4.356753,"twenty":3.083892,"median":4.947108,"eighty":6.729156,"marketCap":1174336622},{"date":"2023-12-01","current":4.182483,"twenty":3.083892,"median":4.933537,"eighty":6.684728,"marketCap":1127363157},{"date":"2023-12-08","current":4.287045,"twenty":3.083892,"median":4.933537,"eighty":6.62905,"marketCap":1155547236},{"date":"2023-12-15","current":4.339326,"twenty":3.083892,"median":4.908325,"eighty":6.627907,"marketCap":1169639275},{"date":"2023-12-22","current":4.147629,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1117968464},{"date":"2023-12-29","current":4.165056,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1122665810},{"date":"2024-01-05","current":4.356753,"twenty":3.083892,"median":4.901264,"eighty":6.563188,"marketCap":1174336622},{"date":"2024-01-12","current":4.147629,"twenty":3.083892,"median":4.882775,"eighty":6.521188,"marketCap":1117968464},{"date":"2024-01-19","current":3.485402,"twenty":3.083892,"median":4.879563,"eighty":6.496051,"marketCap":939469297},{"date":"2024-01-26","current":3.746808,"twenty":3.083892,"median":4.877866,"eighty":6.441647,"marketCap":1009929494},{"date":"2024-02-02","current":3.729381,"twenty":3.083892,"median":4.87617,"eighty":6.441647,"marketCap":1005232148},{"date":"2024-02-09","current":3.746808,"twenty":3.119421,"median":4.829159,"eighty":6.408754,"marketCap":1009929494},{"date":"2024-02-16","current":3.55511,"twenty":3.090998,"median":4.829159,"eighty":6.408754,"marketCap":958258683},{"date":"2024-02-23","current":4.321899,"twenty":3.090998,"median":4.778732,"eighty":6.347607,"marketCap":1164941929},{"date":"2024-03-01","current":4.008213,"twenty":3.105209,"median":4.761437,"eighty":6.333323,"marketCap":1080389692},{"date":"2024-03-08","current":3.729381,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1005232148},{"date":"2024-03-15","current":3.903651,"twenty":3.105209,"median":4.747359,"eighty":6.320107,"marketCap":1052205613},{"date":"2024-03-22","current":3.659672,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-03-28","current":5.88754,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":972350723},{"date":"2024-04-05","current":5.830655,"twenty":3.076786,"median":4.705293,"eighty":6.320107,"marketCap":962956030},{"date":"2024-04-12","current":5.688444,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-04-19","current":5.404022,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":892495832},{"date":"2024-04-26","current":5.63156,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":930074604},{"date":"2024-05-03","current":5.972866,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-05-10","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-17","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-24","current":7.110555,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":1174336622},{"date":"2024-05-31","current":6.171962,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1019324187},{"date":"2024-06-07","current":6.285731,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1038113573},{"date":"2024-06-14","current":6.683922,"twenty":3.105209,"median":4.776933,"eighty":6.333323,"marketCap":1103876424},{"date":"2024-06-21","current":6.200404,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":1024021534},{"date":"2024-06-28","current":5.915982,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":977048069},{"date":"2024-07-05","current":6.228846,"twenty":3.105209,"median":4.87617,"eighty":6.347607,"marketCap":1028718880},{"date":"2024-07-12","current":6.029751,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":995837455},{"date":"2024-07-19","current":6.257289,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":1033416227},{"date":"2024-07-26","current":6.513268,"twenty":3.105209,"median":4.882775,"eighty":6.347607,"marketCap":1075692345},{"date":"2024-08-02","current":5.972866,"twenty":3.105209,"median":4.908325,"eighty":6.347607,"marketCap":986442762},{"date":"2024-08-09","current":6.029751,"twenty":3.224009,"median":4.908325,"eighty":6.347607,"marketCap":995837455},{"date":"2024-08-16","current":7.082113,"twenty":3.442002,"median":4.920931,"eighty":6.408754,"marketCap":1169639275},{"date":"2024-08-23","current":8.106033,"twenty":3.442002,"median":4.933537,"eighty":6.408754,"marketCap":1338743749},{"date":"2024-08-30","current":-2.589211,"twenty":3.442002,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-06","current":-2.589211,"twenty":3.295575,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-13","current":-2.637159,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1291770284},{"date":"2024-09-20","current":-2.589211,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-27","current":-2.685108,"twenty":-2.589211,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-04","current":-2.876901,"twenty":-2.637159,"median":4.908325,"eighty":6.441647,"marketCap":1409203946},{"date":"2024-10-10","current":-2.685108,"twenty":-2.675518,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-18","current":-2.733056,"twenty":-2.733056,"median":4.882775,"eighty":6.441647,"marketCap":1338743749},{"date":"2024-10-25","current":-2.685108,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-11-01","current":-2.589211,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-11-08","current":-2.387828,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1169639275},{"date":"2024-11-15","current":-2.397418,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1174336622},{"date":"2024-11-22","current":-2.282341,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1117968464},{"date":"2024-11-29","current":-2.253572,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1103876424},{"date":"2024-12-06","current":-2.224803,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1089784385},{"date":"2024-12-13","current":-2.205624,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1080389692},{"date":"2024-12-20","current":-2.186445,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1070994999},{"date":"2024-12-27","current":-2.176855,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1066297652},{"date":"2025-01-03","current":-2.541263,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1244796819},{"date":"2025-01-10","current":-2.445366,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1197823354},{"date":"2025-01-17","current":-2.493314,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1221310086},{"date":"2025-01-24","current":-2.781004,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1362230481},{"date":"2025-01-28","current":-3.356385,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1644071270},{"date":"2025-02-07","current":-3.164591,"twenty":-2.838543,"median":4.854361,"eighty":6.441647,"marketCap":1550124341},{"date":"2025-02-14","current":-3.883816,"twenty":-3.365975,"median":4.854361,"eighty":6.441647,"marketCap":1902425327},{"date":"2025-02-21","current":-3.739971,"twenty":-3.701613,"median":4.854361,"eighty":6.441647,"marketCap":1831965130},{"date":"2025-02-28","current":-3.308436,"twenty":-3.739971,"median":4.854361,"eighty":6.441647,"marketCap":1620584538},{"date":"2025-03-07","current":-3.548178,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1738018200},{"date":"2025-03-14","current":-3.452281,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1691044735},{"date":"2025-03-21","current":-4.123558,"twenty":-3.78792,"median":4.879563,"eighty":6.441647,"marketCap":2019858989},{"date":"2025-03-28","current":-4.555093,"twenty":-3.922175,"median":4.879563,"eighty":6.441647,"marketCap":2231239581},{"date":"2025-04-03","current":-4.372279,"twenty":-4.018072,"median":4.879563,"eighty":6.441647,"marketCap":2583540568},{"date":"2025-04-11","current":-3.974799,"twenty":-3.883816,"median":4.879563,"eighty":6.441647,"marketCap":2348673244},{"date":"2025-04-17","current":-3.696564,"twenty":-3.883816,"median":4.854361,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-04-25","current":-4.054295,"twenty":-3.804653,"median":4.879563,"eighty":6.441647,"marketCap":2395646708},{"date":"2025-05-02","current":-3.895303,"twenty":-3.823832,"median":4.879563,"eighty":6.441647,"marketCap":2301699779},{"date":"2025-05-09","current":-3.656816,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"marketCap":2160779384}],"updateTime":1746893703407}}}