港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉利汽車

18.920

-0.100-0.53%

成交量：5,965.36萬

成交額：11.28億

市值：1,908.08億

市盈率：10.57

高：19.380

開：19.300

低：18.640

收：19.020

資料載入中...

總覽公司新聞公告

吉利“撤回”一個極氪，自主高端就大結局了？

Ofweek光电信息网

吉星汽車簽署400台遠程醇氫電動重卡採購協議

異動解讀 | 吉利汽車宣佈私有化極氪，股價盤中大漲5.04%

異動解讀 | 吉利汽車盤中大漲5.04%，或受益於私有化極氪計劃

汽車股普升理想汽車漲4.86% 國務院：推動新能源汽車產業高質量發展

沃爾沃：Q2營收低於預期

港股三大指數早盤反覆恒指半日漲0.07% 吉利汽車(00175)漲3.61%

【港股異動 | 吉利汽車(00175.HK)漲超3% 私有化極氪有望提升競爭力公司新能源品牌勢能向上】智通財經APP獲

極氪申請風窗組件、車輛、折彎模具和調試方法專利，可調節外飾板角度

172億交易背後，李書福為何要不惜代價讓極氪“回家”？

华博商业评论

15家車企的固態電池汽車及供應商一覽！

Ofweek维科网

全球頭條：特朗普否認解僱鮑威爾，沃爾沃停銷部分在美車型

凤凰网财经

吉利控股集團上半年總銷量193萬輛

力出一孔！我們看到更具爆發力的“一個吉利”

領克收穫150萬車主認可，以“用户主義”重構高端市場估值體系

極氪將於8月14日公佈Q2財報，但不召開電話會議

極氪正式“返巢”補高端，吉利挑戰300萬輛年銷量目標有望？

每日賣空追蹤 | 吉利汽車-R 07月16日賣空量成交2000股，賣空比例為1.48%

不單飛，無飛速增長的極氪；不私有化，無油電雙騰飛的大吉利

大行評級｜美銀：收購極氪對吉利汽車有正面影響維持“買入”評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00175/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽車","latestPrice":18.92,"timestamp":1752826115009,"preClose":19.02,"halted":0,"volume":59653620,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.789875769792754,"marketStatus":"休市中","change":-0.1,"latestTime":"07-18 16:08:35","open":19.3,"high":19.38,"low":18.64,"amount":1127898155,"amplitude":0.038906,"askPrice":18.94,"askSize":226000,"bidPrice":18.92,"bidSize":404000,"shortable":3,"etf":0,"ttmEps":2.234232591769793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":19.02,"dividendRate":0.017442,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6467161882515775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4436,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.789876,"volumeRatio":0.6467161882515775,"shares":10085000000,"dividePrice":0.33,"high":19.38,"amplitude":0.038906,"preClose":19.02,"low":18.64,"week52Low":7.172,"pbRate":"1.99","psRate":"0.69","week52High":20.506,"institutionHeld":0,"latestPrice":18.92,"committee":0.28254,"eps":1.789875769792754,"divideRate":0.017442,"volume":59653620,"delay":0,"ttmEps":2.234232591769793,"open":19.3,"prevYearClose":14.541,"prevWeekClose":17.58,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":17.58,"twentyDayClose":15.84,"sixtyDayClose":15.404,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552166104","title":"吉利“撤回”一個極氪，自主高端就大結局了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552166104","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552166104?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:05","pubTimestamp":1752739500,"startTime":"0","endTime":"0","summary":"燃油车时代，自主品牌一直被合资压着打，这也催生了领克、魏牌等高端自主品牌，总体来说发展还不错，至少价格是上去了，品牌高端形象也算是立住了。进入新能源时代，这些自主品牌还想复制这种模式，极氪便应运而生，不过新能源时代瞬息万变，单一品牌的发展不能影响整个集团的发展，所以这也就有了极氪回归一个吉利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171625139545e46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171625139545e46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","ZK","BK4099","00175","80175"],"gpt_icon":0},{"id":"2552104428","title":"吉星汽車簽署400台遠程醇氫電動重卡採購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104428","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104428?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:54","pubTimestamp":1752738840,"startTime":"0","endTime":"0","summary":"观点网讯：7月16日，吉星汽车与安徽开心新能源汽车有限公司签署战略合作协议，采购400台远程醇氢电动重卡，销售额超2亿元。吉星汽车科技（温州）有限公司是由吉利远程商用车集团、温州市交运集团，星巴达控股集团合资成立，作为2025年中国品牌500强及AAA企业信用单位，业务已覆盖新能源重卡、轻卡、小微卡、LCV、客车五大产品线，以及市政、公安、消防、医疗、环卫等专用车型的布局，涵盖了新能源商用车应用全场景。吉星汽车还依托吉利远程商用车集团资源，同步开展充换电项目投资、储能投资、运力服务等多领域业务。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559019545dd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171559019545dd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","SG9999002828.SGD","80175","BK1119","EVS.SI","IE00BZ08YS42.EUR","BK1521","IE00BZ08YR35.GBP","BK1589","LU0293314216.USD","BK1539","GELYY","LU0315179316.USD","LU2360107325.USD","IE00B0JY6N72.USD","LU1861219969.SGD","LU1224444064.USD","00175","IE00BZ08YT58.USD","LU1861214812.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"1137166007","title":"異動解讀 | 吉利汽車宣佈私有化極氪，股價盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137166007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137166007?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:31","pubTimestamp":1752733872,"startTime":"0","endTime":"0","summary":"吉利汽车今日股价表现强劲，截至7月17日14时29分，该股盘中大涨5.04%。市场分析认为，吉利汽车宣布与极氪签署合并协议是推动股价上涨的主要原因。据悉，吉利汽车于7月15日宣布与极氪签署合并协议，将通过收购所有已发行及发行在外的极氪股份进行私有化。合并完成后，极氪将成为吉利汽车的全资子公司，并从纽交所退市。此外，吉利汽车近期公布的销售数据也为股价提供了支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":1},{"id":"1163839737","title":"異動解讀 | 吉利汽車盤中大漲5.04%，或受益於私有化極氪計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1163839737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163839737?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 14:30","pubTimestamp":1752733857,"startTime":"0","endTime":"0","summary":"吉利汽车今日盘中股价大涨5.04%，引发市场关注。截至发稿，该股报19.15港元。消息面上，吉利汽车于7月15日宣布与极氪签署合并协议，将收购其尚未持有的全部极氪股份，交易对价约172亿元人民币。值得注意的是，吉利近期公布了强劲的销售数据。基于良好表现，吉利将2025年全年销量目标上调至300万辆。业内人士认为，极氪私有化计划与销售目标上调反映了吉利对未来发展的信心，这可能是推动股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00175"],"gpt_icon":0},{"id":"2552410314","title":"汽車股普升 理想汽車漲4.86% 國務院：推動新能源汽車產業高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410314","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410314?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:53","pubTimestamp":1752731593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股普升，理想汽车(02015)涨4.86%，吉利汽车(00175)涨3.72%，比亚迪股份(01211)涨1.39%，长城汽车(02333)涨1.38%，小鹏汽车(09868)涨0.71%。在7月16日召开的国务院常务会议上，有关部门听取了规范新能源汽车产业竞争秩序情况的汇报。会议提出，要着眼于推动新能源汽车产业高质量发展，针对该产业领域出现的各种非理性竞争现象，坚持远近结合、综合施策，切实规范新能源汽车产业竞争秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171353409545bccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171353409545bccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","01211","00175","BK1119","LU1720050803.USD","BK1575","601633","LU1794554557.SGD","02333","02015","09868","GWLLY","BK1588","BK1587","BK1539"],"gpt_icon":0},{"id":"2552710855","title":"沃爾沃：Q2營收低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:08","pubTimestamp":1752728922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2360107325.USD","GELYY","IE00B0JY6N72.USD","80175","LU1282651121.HKD","BK1539","BK1119","LU1861214812.USD","LU1861219969.SGD","LU0315179316.USD","LU1224444064.USD","00175","EVS.SI","LU1282651048.USD","BK1589","IE00BZ08YR35.GBP","LU0293314216.USD","BK1521","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2552709041","title":"港股三大指數早盤反覆 恒指半日漲0.07% 吉利汽車(00175)漲3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552709041","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552709041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 12:16","pubTimestamp":1752725819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘反复，截至午间收盘，恒指涨0.07%，恒科指涨0.29%，国企指涨0.05%。光伏太阳能股部分扬升，顺风清洁能源涨4.17%，福耀玻璃涨4.01%，协鑫新能源涨3.37%。公司预期上半年收入为60.13亿人民币，按年增长18%，加回非现金的以股份为基础的付款开支，期间经调整期内溢利预计介乎6.88亿至7.87亿人民币，下降9%至上升4%。中金研报指，中国生物制药宣布以9.5092亿美元收购礼新医药95.09%股权。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","MHImain","LU1861219969.SGD","IE00B0JY6N72.USD","LU0315179316.USD","MCHmain","BK1539","80175","IE00BZ08YS42.EUR","513600","HHImain","HSTECH","BK1119","YANG","HSCEI","HSI","IE00BZ08YT58.USD","02833","LU0293314216.USD","LU2360107325.USD","EVS.SI","IE00BZ08YR35.GBP","BK1521","LU1224444064.USD","LU1282651121.HKD","LU1861214812.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","HSImain","GELYY","00175"],"gpt_icon":1},{"id":"2552917782","title":"【港股異動 | 吉利汽車(00175.HK)漲超3% 私有化極氪有望提升競爭力 公司新能源品牌勢能向上】智通財經APP獲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552917782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552917782?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:02","pubTimestamp":1752721342,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002828.SGD","LU1861219969.SGD","GELYY","BK1521","159875","LU1861214812.USD","IE00B0JY6N72.USD","LU1282651048.USD","BK1119","IE00BZ08YR35.GBP","LU1282651121.HKD","80175","160640","IE00BZ08YT58.USD","00175","BK4099","LU1224444064.USD","ZK","000941.SH","BK1589","LU0315179316.USD","LU0293314216.USD","EVS.SI","BK1539","399941","IE00BZ08YS42.EUR","LU2360107325.USD"],"gpt_icon":0},{"id":"2552172123","title":"極氪申請風窗組件、車輛、折彎模具和調試方法專利，可調節外飾板角度","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172123?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:21","pubTimestamp":1752718875,"startTime":"0","endTime":"0","summary":"金融界2025年7月17日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司；浙江吉利控股集团有限公司申请一项名为“风窗组件、车辆、折弯模具和调试方法”的专利，公开号CN120308021A，申请日期为2025年04月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710345495458ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710345495458ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","BK1521","LU1282651048.USD","BK1589","IE00BZ08YT58.USD","80175","EVS.SI","LU1224444064.USD","IE00B0JY6N72.USD","BK1539","LU0315179316.USD","00175","SG9999002828.SGD","LU2360107325.USD","GELYY","BK1119","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1861214812.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2552174601","title":"172億交易背後，李書福為何要不惜代價讓極氪“回家”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174601","media":"华博商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716260,"startTime":"0","endTime":"0","summary":"在吉利控股上半年销量突破193万辆、新能源渗透率过半的成绩单背后，私有化极氪的棋局正悄然重塑中国汽车产业的竞争格局。李书福显然意识到了问题的严重性。数据显示，其现金规模仅为比亚迪的三分之一，且季度环比减少78亿元，流动性压力可见一斑。公告中\"2025年底前完成\"的时限，透露出李书福的紧迫感。回望2017年，吉利以124.7万辆首夺\"自主一哥\"时，靠的是燃油车时代的多品牌策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094756a6ae8ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094756a6ae8ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","GELYY","00175","80175","BK4099"],"gpt_icon":0},{"id":"2552171587","title":"15家車企的固態電池汽車及供應商一覽！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171587","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552171587?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:17","pubTimestamp":1752715028,"startTime":"0","endTime":"0","summary":"2025年底新一代固态电池将在全新MG4上量产应用。2027年首款全固态电池光启电池将应用落地。2025年3月发布北汽福田半固态电池卡车。固态电池方面，供应商包括国轩高科、安瓦新能源等。固态电池方面，自研以及与松下等进行合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709171895457742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709171895457742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0175","BK0012","BK0187","BK0020","600104","BK0264","BK0183","00175","601238","BK0188","BK0196","159796","BK0014","BK0017","BK0184","BK0015"],"gpt_icon":0},{"id":"2552761331","title":"全球頭條：特朗普否認解僱鮑威爾，沃爾沃停銷部分在美車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2552761331","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552761331?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 07:55","pubTimestamp":1752710118,"startTime":"0","endTime":"0","summary":"特朗普称，这“在某种程度上构成罢免理由”。鲍威尔对此回应称相关报道不实，已请求美联储监察长介入审查。特朗普否认罢免计划后，市场逐渐回稳。特朗普对此进行了干预，挽救了这项法案。由于美国总统唐纳德·特朗普的关税措施导致多种车型难以盈利，沃尔沃成为首批暂停美国市场销售的大型汽车制造商之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8l3Rx9w0FI6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","ESmain","BK4534","OEF","BK1119","IE00BZ08YS42.EUR","BK4588","LU0293314216.USD","SH","BK4581","BK1589","LU1282651121.HKD","BK1539","IE00BZ08YR35.GBP",".SPX","BK4559","BK1521","SPXU","EVS.SI","LU0315179316.USD","LU2360107325.USD","LU1224444064.USD","BK4550","IE00B0JY6N72.USD","UPRO","SG9999002828.SGD","SDS","BK4585","GELYY","IVV","SPY","LU1861219969.SGD","80175","OEX","BK4504","LU1282651048.USD","LU1861214812.USD","IE00BZ08YT58.USD","MESmain","00175"],"gpt_icon":0},{"id":"2552173065","title":"吉利控股集團上半年總銷量193萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173065","media":"每日商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173065?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 06:13","pubTimestamp":1752703984,"startTime":"0","endTime":"0","summary":"商报记者郭雨昕2025年上半年，吉利控股集团总销量1931698辆，同比增长30%。吉利控股集团整车销量已连续三个季度稳超90万辆；上半年累计新能源销量已破百万，创历史新高，吉利在新能源领域的规模化优势持续巩固，领跑行业转型。基于上半年强劲销售表现，吉利汽车决定将原定全年销量目标由271万辆增至300万辆。沃尔沃汽车上半年销量353780辆，其中新能源车型全球销量155019辆，新能源渗透率44%。极星汽车上半年销量30319辆，同比增长51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717061512a44f73d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717061512a44f73d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU0315179316.USD","BK1521","LU0293314216.USD","LU1224444064.USD","BK1539","LU1282651121.HKD","LU1861219969.SGD","LU1861214812.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1282651048.USD","BK1119","GELYY","SG9999002828.SGD","00175","IE00B0JY6N72.USD","BK1589","LU2360107325.USD","80175"],"gpt_icon":0},{"id":"2551470125","title":"力出一孔！我們看到更具爆發力的“一個吉利”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551470125","media":"功夫汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551470125?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 20:45","pubTimestamp":1752669956,"startTime":"0","endTime":"0","summary":"看到公告之后，结合本周吉利公布的半年销量，我们愈加深刻感受到，“一个吉利”形成了“力出一孔、利出一孔”的新格局与新动能。在功夫汽车看来，合并后，吉利能更好地将公司的资源凝结成一个拳头，一个更具爆发力的吉利，将在激烈的市场竞争中 “聚焦突破”。其中，吉利汽车销售141万辆，同比增长47%。从爆款迭出到销量增速一骑绝尘的爆发式增长，“一个吉利”的势能所带来的规模效应已经显现，为下半年夯实了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213049a6ada023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716213049a6ada023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GELYY","00175","ZK"],"gpt_icon":0},{"id":"2551282941","title":"領克收穫150萬車主認可，以“用户主義”重構高端市場估值體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2551282941","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551282941?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 20:25","pubTimestamp":1752668709,"startTime":"0","endTime":"0","summary":"坚守技术和产品初心","market":"fut","thumbnail":"https://img2.gelonghui.com/ed681-74cb2c2d-dc0a-466f-b1de-0f01cedf5f40.jpg?guru_height=1280&guru_width=1707&guru_size=162651","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/ed681-74cb2c2d-dc0a-466f-b1de-0f01cedf5f40.jpg?guru_height=1280&guru_width=1707&guru_size=162651"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2498963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B0JY6N72.USD","BK4099","GELYY","BK1539","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YS42.EUR","LU1224444064.USD","LU2360107325.USD","80175","LU0293314216.USD","BK1589","EVS.SI","LU1861214812.USD","00175","LU0315179316.USD","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","BK1521","LU1282651121.HKD"],"gpt_icon":1},{"id":"2551126644","title":"極氪將於8月14日公佈Q2財報，但不召開電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126644","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 18:19","pubTimestamp":1752661151,"startTime":"0","endTime":"0","summary":"电车界7月16日消息极氪今天宣布，将于8月14日美国股市开盘前，公布第二季度未经审计财务业绩。这是自2024年5月极氪在纽交所上市以来，首次在发布财报时不召开电话会议。极氪不召开电话会议这一举措，或许与公司计划在第四季度完成与吉利汽车控股的整合，并随后从纽交所退市有关。昨天，极氪宣布吉利将收购其所有剩余未持有的股份，股东可选择接受现金或换股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716195918a44eb09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716195918a44eb09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","ZK"],"gpt_icon":1},{"id":"2551514443","title":"極氪正式“返巢”補高端，吉利挑戰300萬輛年銷量目標有望？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551514443","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551514443?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:51","pubTimestamp":1752659466,"startTime":"0","endTime":"0","summary":"2021年4月，极氪发布首款车型极氪001。今年上半年，极氪品牌累计销量90740辆，同比微增3.3%，仅完成全年销量目标32万辆的28%左右。整合品牌后，吉利汽车在2015年实现销量的同比增长，当年全年销量达51万辆，超过比亚迪。官方数据显示，今年6月，吉利汽车销量23.6万辆，其中新能源车型累计销量12.2万辆，新能源车型渗透率为51.8%。与此同时，吉利汽车还上调了今年的全年销量目标，由271万辆上调至300万辆，要想完成销量目标自然离不开极氪科技的贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161752039544afc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161752039544afc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","00175","ZK","BK4099","GELYY"],"gpt_icon":0},{"id":"2552122527","title":"每日賣空追蹤 | 吉利汽車-R 07月16日賣空量成交2000股，賣空比例為1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122527?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654646,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月16日，涨0.48%，卖空量成交2000股%，较上一交易日减少88.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173038a44e6481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","IE00BZ08YT58.USD","SG9999002828.SGD","LU1282651048.USD","BK1521","LU2360107325.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1861214812.USD","80175","EVS.SI","LU1224444064.USD","BK1119","LU1861219969.SGD","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","LU0315179316.USD","LU1282651121.HKD","BK1539"],"gpt_icon":0},{"id":"2551143762","title":"不單飛，無飛速增長的極氪；不私有化，無油電雙騰飛的大吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143762","media":"穹眼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551143762?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:57","pubTimestamp":1752652669,"startTime":"0","endTime":"0","summary":"导语不单飞，无过去；不归巢，无将来。交易完成后，极氪将从纽交所退市，成为吉利汽车全资子公司。；2024年，全年交付222123辆，突破22万辆大关。当时，吉利发布了“台州宣言”，宣布进入战略转型全新阶段。至此，吉利汽车不再赛马，而是开始大规模整合。在传统油车市场，有吉利主品牌，覆盖20万元以下价格带，主打性价比油车。目前，吉利稳居自主燃油车市占率首位，且市占率仍在持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716155914a44e27de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","80175","BK4099","ZK","00175"],"gpt_icon":0},{"id":"2551172981","title":"大行評級｜美銀：收購極氪對吉利汽車有正面影響 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:32","pubTimestamp":1752647567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EVS.SI","ZK","00175","80175","LU2360107325.USD","LU1282651121.HKD","BK1589","BK1539","IE00BZ08YR35.GBP","LU1224444064.USD","BK1119","BK4099","GELYY","IE00BZ08YS42.EUR","161027","IE00B0JY6N72.USD","LU1861214812.USD","LU1861219969.SGD","LU0315179316.USD","ADS.AU","IE00BZ08YT58.USD","LU1282651048.USD","LU0293314216.USD","SG9999002828.SGD","BK7016","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-18","current":8.413272,"percent":0.073052,"low":5.139583,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.308069,"sd":9.421434,"marketCap":190802013784},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784}],"updateTime":1752897236363}}}