港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉利汽車

18.340

-0.100-0.54%

成交量：1,134.94萬

成交額：2.09億

市值：1,849.59億

市盈率：10.23

高：18.540

開：18.440

低：18.280

收：18.440

資料載入中...

總覽公司新聞公告

專訪丨恩智浦中國事業部總經理李曉鶴：以系統思維託舉汽車智能化未來

中国电子报

子女接力！身家1500億的李書福，將迎來第12個IPO

科创最前线

吉利汽車因認股權獲行使發行1.4萬股

智通财经网

【吉利汽車(00175.HK)因認股權獲行使發行1.4萬股】智通財經APP訊，吉利汽車(00175.HK)發佈公告，於2

【港股異動 | 吉利汽車(00175.HK)早盤漲近4% 上半年銷量同比增長47.4% 公司上調全年銷量目標】智通財經A

6月車企銷量排行榜出爐，大家看好那家車企呢？

Ofweek维科网

【港股異動 | 寧德時代(03750.HK)漲超3% 股價創上市新高近日與吉利汽車達成深化戰略合作協議】智通財經APP

港股異動 | 寧德時代(03750)漲超3% 股價創上市新高近日與吉利汽車達成深化戰略合作協議

標配四驅和激光雷達，領克10 EM-P帶頭“卷”什麼？

沃爾沃EX30 Cross Country車型7月17日國內上市，搭載雙電機動力

賠償 N+3！沃爾沃亞太被曝裁員

汽車及零部件：6月批零高增二季度車企業績或分化

6月賣了44848輛，Model Y重奪中國市場銷冠

电车黑板报

“打工人夢想天堂”開始裁員，三天清場，拿“N+3”走人

最新戰報！國內車企Top10榜單出爐

汽车行业关注

吉利系資本帝國冰山一角：豐沃股份IPO關聯加持售價低於同行？福瑞泰克關聯依賴

新勢力集體“衝刺”盈利，蔚來千億虧損花哪了？

6月新能源車有多火：銷量111萬台同比增長 29.7%

每日賣空追蹤 | 吉利汽車-R 07月08日賣空量成交2000股，賣空比例為1.36%

中國 6 月汽車銷量同比增長 18.6

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00175/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽車","latestPrice":18.34,"timestamp":1753149535225,"preClose":18.44,"halted":0,"volume":11349364,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.792498630787346,"marketStatus":"交易中","change":-0.1,"latestTime":"07-22 09:58:59","open":18.44,"high":18.54,"low":18.28,"amount":208995852,"amplitude":0.0141,"askPrice":18.36,"askSize":164000,"bidPrice":18.34,"bidSize":60000,"shortable":3,"etf":0,"ttmEps":2.2375066075516132,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.44,"dividendRate":0.017993,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.431004,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4404,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.792499,"volumeRatio":1.431004,"shares":10085000000,"dividePrice":0.33,"high":18.54,"amplitude":0.0141,"preClose":18.44,"low":18.28,"week52Low":7.172,"pbRate":"1.93","psRate":"0.66","week52High":20.506,"institutionHeld":0,"latestPrice":18.34,"committee":-0.466667,"eps":1.792498630787346,"divideRate":0.017993,"volume":11349364,"delay":0,"ttmEps":2.2375066075516132,"open":18.44,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.24,"twentyDayClose":16.48,"sixtyDayClose":15.444,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550468735","title":"專訪丨恩智浦中國事業部總經理李曉鶴：以系統思維託舉汽車智能化未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468735","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:07","pubTimestamp":1752048421,"startTime":"0","endTime":"0","summary":"恩智浦中国事业部总经理李晓鹤在恩智浦汽车领导力媒体开放日演讲在7月2日举办的2025年恩智浦汽车领导力媒体开放日上，李晓鹤接受了《中国电子报》的专访，分享他对于中国汽车技术创新、汽车产业链变局、汽车半导体企业面临的挑战以及恩智浦中国战略的思考。据悉，恩智浦中国团队已经定义、设计和开发超过200款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","00175","GWLLF","80175","BK1119","82333","02333","09863","601633","GELYY"],"gpt_icon":0},{"id":"2550328685","title":"子女接力！身家1500億的李書福，將迎來第12個IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550328685","media":"科创最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550328685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045617,"startTime":"0","endTime":"0","summary":"车圈“企二代”接力IPO。目前，丰沃股份共同实际控制人为李妮和李星星。2022年至2024年，丰沃股份向关联方销售金额分别为7.43亿元、5.18亿元和7.21亿元，占各期销售收入比例分别为53.1%、32.44%和 34.89%。对李书福和吉利来说，最为引人关注的是2020年收购沃尔沃。丰沃股份的上市，标志着李书福家族的上市公司将增加到12家。根据2025年新财富500创富榜，李书福身家1493.9亿元，领先于比亚迪王传福，蝉联汽车行业首富。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152437a43fb7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152437a43fb7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1224444064.USD","EVS.SI","IE00B0JY6N72.USD","LU1282651121.HKD","BK1521","LU2360107325.USD","IE00BZ08YS42.EUR","LU0315179316.USD","80175","GELYY","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1861214812.USD","LU0293314216.USD","LU1282651048.USD","LU1861219969.SGD","BK1119","00175","IE00BZ08YT58.USD","BK1539"],"gpt_icon":0},{"id":"2550501536","title":"吉利汽車因認股權獲行使發行1.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501536","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501536?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:06","pubTimestamp":1752033972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年7月9日因关连实体参与者根据认股权计划(于2023年4月28 日获采纳)行使认股权而发行1.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120811979f306b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120811979f306b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","IE00BZ08YR35.GBP","80175","BK1589","EVS.SI","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00B0JY6N72.USD","LU1224444064.USD","00175","LU0315179316.USD","GELYY","LU0293314216.USD","BK1119","BK1539","LU1282651048.USD","IE00BZ08YT58.USD","LU1282651121.HKD","BK1521","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2550350152","title":"【吉利汽車(00175.HK)因認股權獲行使發行1.4萬股】智通財經APP訊，吉利汽車(00175.HK)發佈公告，於2","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350152?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:06","pubTimestamp":1752033972,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00175","LU1224444064.USD","IE00BZ08YR35.GBP","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","LU0293314216.USD","LU1282651121.HKD","BK1539","IE00BZ08YS42.EUR","LU0315179316.USD","BK1589","LU1282651048.USD","LU2360107325.USD","80175","IE00B0JY6N72.USD","SG9999002828.SGD","BK1521","LU1861219969.SGD","EVS.SI","GELYY"],"gpt_icon":0},{"id":"2550506630","title":"【港股異動 | 吉利汽車(00175.HK)早盤漲近4% 上半年銷量同比增長47.4% 公司上調全年銷量目標】智通財經A","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506630?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:02","pubTimestamp":1752030169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["80175","LU0293314216.USD","BK1119","LU1282651048.USD","IE00BZ08YS42.EUR","00175","BK1521","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YT58.USD","LU1282651121.HKD","LU1861219969.SGD","LU2360107325.USD","SG9999002828.SGD","LU1224444064.USD","LU0315179316.USD","LU1861214812.USD","BK1589","IE00BZ08YR35.GBP","BK1539","GELYY"],"gpt_icon":0},{"id":"2550031445","title":"6月車企銷量排行榜出爐，大家看好那家車企呢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031445","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550031445?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:17","pubTimestamp":1752027425,"startTime":"0","endTime":"0","summary":"编辑点评：首先，6月车企销量排行榜自主品牌占据5席位，并且冠亚军全部被自主品牌拿下，目前国内市场自主和合资势均力敌；其次，入榜十家车企销量同比9家销量增长，其中，吉利、长安增幅超40%。同比下滑品牌仅有广汽丰田，表现不佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101726979f180d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101726979f180d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","LU0315179316.USD","IE00B0JY6N72.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YS42.EUR","601633","TSLA","IE00BZ08YT58.USD","LU1282651048.USD","BK1539","LU1224444064.USD","SG9999002828.SGD","BK1521","BK1119","00175","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","LU0293314216.USD","IE00BZ08YR35.GBP","80175","BK1589"],"gpt_icon":0},{"id":"2550508986","title":"【港股異動 | 寧德時代(03750.HK)漲超3% 股價創上市新高 近日與吉利汽車達成深化戰略合作協議】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:52","pubTimestamp":1752025970,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c808b1b2f0aedda9de04fb2e660e125a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00175","LU0164865239.USD","LU0469268626.HKD","LU2495084118.USD","LU0672654166.SGD","JKS","LU0149534421.HKD","BK1116","LU0293314216.USD","LU2294711713.HKD","LU2097828557.USD","LU2778985437.USD","LU0823414478.USD","LU1880383366.USD","LU0405327494.USD","LU0348805143.USD","LU1303224171.USD","SGXZ49509284.SGD","LU0823426480.USD","LU0449509016.USD","LU0244354667.USD","BK4519","LU1051768304.USD","GELYY","LU1934453819.USD","LU2242644610.SGD","LU1997245177.USD","EVS.SI","LU2153592121.USD","LU2328871848.SGD","LU0214875030.USD","LU0359202008.SGD","LU2148510915.USD","LU0505663152.USD","LU2289578879.USD","IE00BZ08YT58.USD","LU1969619763.USD","BK1589","IE00BPRC5H50.USD","03750","BK1119","LU0823426308.USD","80175","LU2580892862.HKD","LU2097828805.USD","LU0502904849.HKD","LU0231483743.USD","LU0164872284.USD","LU0828237510.HKD","300750"],"gpt_icon":0},{"id":"2550508980","title":"港股異動 | 寧德時代(03750)漲超3% 股價創上市新高 近日與吉利汽車達成深化戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508980","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508980?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:52","pubTimestamp":1752025970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宁德时代涨超3%，盘中高见374港元创上市新高。截至发稿，涨3.73%，报372.6港元，成交额3亿港元。消息面上，据宁德时代官微消息，近日，宁德时代与吉利汽车正式签署全面电动化深化战略合作协议。据介绍，自2013年双方建立合作关系以来，宁德时代便深度参与吉利新能源汽车产品布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c808b1b2f0aedda9de04fb2e660e125a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80175","LU1282651121.HKD","LU1861214812.USD","LU0516422366.SGD","JKS","LU2242644610.SGD","BK1589","LU1880383440.USD","LU1997245094.SGD","SG9999003461.SGD","LU0039217434.USD","LU0049853897.USD","LU0871576103.HKD","LU2238339852.HKD","LU2476274720.SGD","LU0543330483.HKD","LU0449509016.USD","LU1719994722.HKD","LU0302445910.USD","IE00BZ08YR35.GBP","03750","LU2097828631.EUR","LU2097828714.EUR","LU0516423091.SGD","LU1064130708.USD","LU1064131003.USD","00175","LU0269904917.USD","LU0823426480.USD","LU0828238088.HKD","LU0051755006.USD","LU0463099449.HKD","IE0003795394.USD","LU0823414551.USD","300750","LU2399975544.HKD","GELYY","EVS.SI","LU0326950275.SGD","LU0327786744.USD","LU0214875030.USD","LU2249611893.SGD","BK1539","LU2153591404.USD","LU0651947912.USD","LU1655091616.SGD","LU2778985437.USD","LU1051768304.USD","SGXZ49509284.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2550030105","title":"標配四驅和激光雷達，領克10 EM-P帶頭“卷”什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550030105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550030105?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:51","pubTimestamp":1752025860,"startTime":"0","endTime":"0","summary":"坚持原创设计的领克10 EM-P不墨守成规，通过光影变化为车色赋能，创新推出鎏光金、天云米及璃光紫三款全新车色。这种动力组合让领克10 EM-P百公里加速最快可达5.1秒，亏电油耗低至4.2L/100km，是目前市面上能耗最低的四驱轿车。智能辅助驾驶方面，领克10 EM-P作为20万级首搭英伟达Thor芯片的车型，拥有700TOPS强大算力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infevtfw9708999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","IE00BZ08YT58.USD","LU2360107325.USD","SG9999002828.SGD","BK1119","GELYY","LU0315179316.USD","LU1224444064.USD","IE00B0JY6N72.USD","EVS.SI","LU0293314216.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","LU1282651048.USD","BK1539","00175","IE00BZ08YR35.GBP","LU1861214812.USD","LU1861219969.SGD","80175","BK1521"],"gpt_icon":0},{"id":"2550854572","title":"沃爾沃EX30 Cross Country車型7月17日國內上市，搭載雙電機動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550854572","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550854572?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 08:36","pubTimestamp":1752021411,"startTime":"0","endTime":"0","summary":"IT之家 7月9日消息，沃尔沃EX30 Cross Country车型 将于7月17日在国内上市。作为参考，目前国内在售沃尔沃EX30官方指导价为20.08万-25.58万元。沃尔沃EX30 CC 车头采用大面积深色面板，车身侧面采用了常规造型门把手、黑色外后视镜保护壳，车辆尾部同样使用了深色饰板，车尾牌照下方有“CROSS COUNTRY”标识，该车整体采用了双色涂装。与在售的EX30相比，新车宽度增加12毫米，高度增加18毫米，其他数据保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kqAAdvCCAz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0293314216.USD","LU1282651121.HKD","00175","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1119","BK1521","SG9999002828.SGD","LU2360107325.USD","LU0315179316.USD","LU1224444064.USD","GELYY","BK1539","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","IE00B0JY6N72.USD","EVS.SI","LU1861214812.USD","80175","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2550524361","title":"賠償 N+3！沃爾沃亞太被曝裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524361","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:01","pubTimestamp":1751990460,"startTime":"0","endTime":"0","summary":" 7月7日，据媒体报道，沃尔沃在近期对中国区员工展开裁员。据了解，此次裁员涉及的部门有工程、研发、供应链管理等部门，裁员赔偿基本为 N+3个月工资。有员工向媒体透露，此次沃尔沃中国区裁员流程处理的很快，6 月 30 日收到通知后分批面谈，到 7 月 2 日已经基本都走完流程。彼时，对于全球的裁员计划，沃尔沃CEO汉肯·塞缪尔森表示，虽然启动裁员是艰难的决定，但却是沃尔沃汽车过程中至关重要的一步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infeuwac5414303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GELYY","LU1282651048.USD","LU1861214812.USD","BK1521","LU1861219969.SGD","IE00B0JY6N72.USD","LU1282651121.HKD","00175","IE00BZ08YS42.EUR","LU2360107325.USD","80175","BK1589","BK1119","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","LU1224444064.USD","EVS.SI","LU0293314216.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2550868867","title":"汽車及零部件：6月批零高增 二季度車企業績或分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868867","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550868867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2Q车企业绩分化，2H总量谨慎。我们认为，部分车企或出现毛利率环比下降，销量高增的品牌受益于规模效应整体或实现减亏；零部件板块或将受到车企价格竞争压力转嫁，业绩或不及预期，且出口链关税影响或在2Q体现；重卡有望2Q受益于以旧换新政策销量改善，拉动龙头公司业绩增长；二轮车2Q低基数上行业仍实现较快增速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","BK1575","09863","BK1539","603809","80175","601127","BK1119","09868","603179","02333","03606","600660","BK1610","601633","LU0593848301.USD","02015","BK1588","01810","601965","BK1587","601689","00175","82333"],"gpt_icon":1},{"id":"2549529103","title":"6月賣了44848輛，Model Y重奪中國市場銷冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529103","media":"电车黑板报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529103?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:41","pubTimestamp":1751989271,"startTime":"0","endTime":"0","summary":"特斯拉Model Y本月以44848辆的零售量，时隔两个月重夺中国市场最畅销车型。今年上半年，Model Y则以17.1万辆的零售销量在中国市场排名第三。作为特斯拉的另一销售主力车型，Model 3在中国市场的销量排名相对靠后。在6月初公布的2025年新能源汽车下乡车型目录中，特斯拉Model 3和Model Y首次入选。7月初，2025款Model 3长续航全轮驱动版正式在特斯拉中国官网上架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708234235a43e6280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708234235a43e6280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","LU1861220033.SGD","LU1435385759.SGD","IE00BJLML261.HKD","LU2360106780.USD","LU0097036916.USD","IE0034235303.USD","BK4551","BK4511","LU2249611893.SGD","TSLA","LU0823414478.USD","BK4543","LU1066051225.USD","LU2087621335.USD","00175","LU2756315664.SGD","LU0345770308.USD","BK4581","LU1852331112.SGD","LU1674673428.USD","TSYW.SI","YINN","LU0689472784.USD","IE00B1XK9C88.USD","LU0198837287.USD","LU0719512351.SGD","LU0964807845.USD","LU1551013425.SGD","LU1778281490.HKD","LU2471134796.USD","LU2750360997.AUD","BK4612","BK4527","BK4604","LU0345769128.USD","LU2471134952.CNY","LU2750360641.GBP","BK4534","LU1066051811.HKD","LU1720051108.HKD","SG9999015986.USD","LU1232071149.USD","LU2471134523.USD","BK4598","LU2326559502.SGD","IE00BSNM7G36.USD","LU0466842654.USD","BK4585","BK4614","LU2063271972.USD"],"gpt_icon":1},{"id":"2549526254","title":"“打工人夢想天堂”開始裁員，三天清場，拿“N+3”走人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526254","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:20","pubTimestamp":1751984400,"startTime":"0","endTime":"0","summary":"近日，有媒体报道，沃尔沃全球裁员波及中国，中国区员工也收到了裁员通知，主要涉及曾被誉为“打工人梦想天堂”的上海技术研发中心的工程、研发、供应链管理等岗位。6月30日通知裁员，7月2日卷铺盖走人，3天清场，补偿方案按“N+3”标准执行。沃尔沃在今年5月宣布了这项全球裁员计划，作为其成本与现金行动计划的一部分，旨在通过精简组织结构来降低成本。尽管如此，沃尔沃仍然坚持其成为一家全电动汽车公司的雄心壮志。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infeuruf5530898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["80175","BK1119","LU2360107325.USD","LU1861214812.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","00175","LU0293314216.USD","LU1861219969.SGD","LU1282651048.USD","GELYY","SG9999002828.SGD","BK1589","LU1224444064.USD","BK1539","LU1282651121.HKD","IE00BZ08YS42.EUR","EVS.SI","IE00B0JY6N72.USD","BK1521","LU0315179316.USD"],"gpt_icon":0},{"id":"2549523794","title":"最新戰報！國內車企Top10榜單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523794","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523794?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:50","pubTimestamp":1751982621,"startTime":"0","endTime":"0","summary":"截至六月底，国内狭义乘用车零售1090.1万辆，同比增长10.8%。7月5日，海豹06DM-i旅行版正式上市，新车共推出3个车型版本，指导价10.98万元、11.98万元、12.98万元。7月1日晚，吉利汽车发布公告表示，鉴于上半年强劲销售表现，集团决定将全年销量目标由271万辆上调11%至300万辆。长安汽车排名第四，6月销量为13.0万辆，同比增长48.4%。据了解，2025年长安汽车年销目标为300万辆，其中新能源汽车销量目标为100万辆，海外销量目标为100万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU0320764599.SGD","LU0463099449.HKD","LU0511384066.AUD","BYDDY","LU0214875030.USD","LU0348735423.USD","LU2249611893.SGD","601633","BK1610","80175","IE00BD6J9T35.USD","BK1119","BK1509","LU0165289439.USD","LU0254981946.USD","LU1880383440.USD","81211","EVS.SI","LU1720050803.USD","LU0540923850.HKD","IE00BZ08YR35.GBP","BK1540","00285","LU0588545490.SGD","SG9999002463.SGD","GELYY","HYDD.SI","LU0828238088.HKD","LU0516423174.USD","002594","LU2097828714.EUR","LU0326950275.SGD","LU0244354667.USD","LU0823414551.USD","82333","02333","LU0039217434.USD","LU1242518857.USD","01211","LU1303224171.USD","LU1242518931.SGD","LU0054450605.USD","00175","IE00BZ08YT58.USD","LU2294711713.HKD","GWLLY","LU0143863198.USD","BK1522","LU0588546209.SGD"],"gpt_icon":1},{"id":"2549754463","title":"吉利系資本帝國冰山一角：豐沃股份IPO關聯加持售價低於同行？福瑞泰克關聯依賴","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754463","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:55","pubTimestamp":1751975700,"startTime":"0","endTime":"0","summary":"一方面，丰沃股份IPO，吉利集团为公司第一大客户，收入贡献超30%；另一方面，持续“失血”的福瑞泰克，近六成收入来自吉利。　　近日，吉利系宁波丰沃增压科技股份有限公司冲刺上交所主板上市引关注。吉利系资本帝国建立或离不开吉利关联加持。　　需要指出的是，福瑞泰克极为依赖吉利系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-07-08/doc-infeumni5620739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1224444064.USD","BK0155","LU2360107325.USD","LU1282651121.HKD","BK0028","GELYY","BK0070","BK0186","BK0188","600375","601777","80175","000913","BK0014","LU0315179316.USD","LU1861214812.USD","IE00BZ08YS42.EUR","VLVLY","BK0004","LU1861219969.SGD","02643","00175","BK1119","08137","BK0012","SG9999002828.SGD","IE00BZ08YT58.USD","BK0279","IE00B0JY6N72.USD","BK4149","LU1282651048.USD","BK0264","EVS.SI","BK1589","BK0061","BK1539","BK0059","BK1521","IE00BZ08YR35.GBP","BK1255","BK1116","LU0293314216.USD","BK0169"],"gpt_icon":0},{"id":"2549543562","title":"新勢力集體“衝刺”盈利，蔚來千億虧損花哪了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543562","media":"金色光","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543562?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:21","pubTimestamp":1751966491,"startTime":"0","endTime":"0","summary":"资料显示，蔚来累计亏损已突破千亿元。包括蔚来在内，有多家造车新势力提出要在2025年达成盈利目标。蔚来自成立以来常年亏损，截至2024年末的累计亏损为1131亿元。蔚来发布的2025年一季度财报显示，今年第一季度，公司收入总额约120.35亿元，同比增长21.5%；归属于公司普通股股东的净亏损为68.91亿元，亏损额同比扩大31.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174841a43dca69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708174841a43dca69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","601127","BK4532","BK4555","LU0320764599.SGD","LU0052750758.USD","BK4099","BK4531","NIO","BK4581","BK4526","00175","BK4504","BK4588","BK4509","02015","LU0708995583.HKD","NIO.SI","BK4551","XPEV","BK4505","BK4574","EVS.SI","BK4534","BK4548","BK4585"],"gpt_icon":1},{"id":"2549548986","title":"6月新能源車有多火：銷量111萬台 同比增長 29.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548986","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:21","pubTimestamp":1751966462,"startTime":"0","endTime":"0","summary":"从1至6月的累计数据来看，新能源乘用车零售销量达到了546.8万辆，同比增长33.3%。在出口方面，6月乘用车出口总量为48.0万辆，同比增长23.8%，环比增长7.3%。其中，新能源车占出口总量的41.1%，较同期增加了17个百分点。在市场份额方面，6月新能源车在国内总体乘用车的零售渗透率达到了53.3%，较去年同期提升了4.8个百分点。自主品牌中的新能源车渗透率高达75.4%，而豪华车中的新能源车渗透率为30.3%，主流合资品牌中的新能源车渗透率仅为5.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172652953aa707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172652953aa707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1588","BK1575","00175","LU1720050803.USD","BK1587","BK1539","BK1119","02015","02333"],"gpt_icon":0},{"id":"2549481985","title":"每日賣空追蹤 | 吉利汽車-R 07月08日賣空量成交2000股，賣空比例為1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549481985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549481985?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963440,"startTime":"0","endTime":"0","summary":"吉利汽车-R北京时间07月08日，涨1.34%，卖空量成交2000股%，较上一交易日减少89.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172415a43dbe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172415a43dbe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK1521","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","00175","LU1282651048.USD","BK1539","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","IE00BZ08YS42.EUR","LU2360107325.USD","EVS.SI","LU1861219969.SGD","BK1589","LU1282651121.HKD","GELYY","80175","LU1224444064.USD","BK1119","LU0293314216.USD"],"gpt_icon":0},{"id":"2549516381","title":"中國 6 月汽車銷量同比增長 18.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516381","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:05","pubTimestamp":1751961926,"startTime":"0","endTime":"0","summary":"中国 6 月汽车销量同比增长 18.6路透北京7月8日 - 中国乘用车联席会周二公布的数据显示，6月份中国汽车销量同比增长18.6%，连续第五个月保持增长。  上个月， ，总销量为 210万辆，2025年上半年 ，同比增长11.2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T50KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","IE00B0JY6N72.USD","LU0918141887.USD","LU2750360641.GBP","BK0188","LU2249611893.SGD","EVS.SI","LU1282651121.HKD","MIUmain","LU2756315664.SGD","LU1720051108.HKD","LU0345775950.USD","81810","BK1521","BK1506","00175","LU0345770993.USD","LU0307460666.USD","LU0345769128.USD","LU0348827113.USD","BK4604","LU0823397103.USD","LU1435385759.SGD","LU1880383440.USD","BK4588","002594","LU0053666078.USD","LU1861558580.USD","LU0056508442.USD","LU1674673428.USD","TSYW.SI","LU2360106780.USD","LU0708995583.HKD","LU0633140560.USD","GELYY","IE0034224299.USD","80175","HXXD.SI","SG9999002463.SGD","BK1523","BK1587","LU1861219969.SGD","BK4598","LU1794554557.SGD","BK1119","IE00B1XK9C88.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-21","current":8.19524,"percent":0.066558,"low":5.139583,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.300605,"sd":9.428172,"marketCap":185961370728},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-21","current":8.19524,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"marketCap":185961370728}],"updateTime":1753149432203}}}