港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開達集團

0.270

+0.000

成交量：- -

成交額：- -

市值：2.57億

市盈率：-1.37

高：0.270

開：0.270

低：0.270

收：0.270

資料載入中...

總覽公司新聞資訊公告

開達集團盤中異動股價大跌5.83%

開達集團股價重挫11.24% 市值跌2361.3萬港元

開達集團(00180)發佈年度業績股東應占虧損1.87億港元同比擴大150.16%

開達集團(00180)發盈警預期2024年度取得虧損同比增加至約1.8億至2億港元

開達集團盈警：預期年度虧損約1.8億至2億港元

格隆汇资讯

開達集團將於3月31日舉行董事會會議以審批全年業績

格隆汇资讯

開達集團03月05日主力淨流出8萬元散戶資金買入

開達集團盤中異動大幅跳水9.06%報0.241港元

開達集團盤中異動臨近收盤大幅上漲6.00%

開達集團(00180)股價上升6%，現價港幣$0.265

阿斯达克财经

開達集團盤中異動臨近收盤股價大漲5.88%報0.270港元

開達集團(00180)股價上升5.882%，現價港幣$0.27

阿斯达克财经

開達集團盤中異動臨近午盤大幅跳水6.85%報0.231港元

開達集團盤中異動早盤急速下跌6.12%

開達集團盤中異動下午盤急速下挫6.25%

開達集團（00180.HK）1月28日收盤下跌11.11%，成交17.96萬港元

開達集團股價重挫10.00% 市值跌2309.9萬港元

開達集團股價上漲16.67% 市值跌1760.99萬港元

開達集團盤中異動早盤大幅下跌7.41%報0.250港元

開達集團盤中異動臨近收盤急速拉昇5.66%報0.280港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00180/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","market":"HK","secType":"STK","nameCN":"開達集團","latestPrice":0.27,"timestamp":1746777010369,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":950587991,"shares":950587991,"eps":-0.196408,"marketStatus":"休市中","change":0,"latestTime":"05-09 15:50:10","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.27,"askSize":40000,"bidPrice":0.25,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.196408,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.037037,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","floatShares":950587991,"roa":"-0.07%","roe":"-9.22%","lyrEps":-0.196408,"shares":950587991,"dividePrice":0.01,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.22,"pbRate":"0.13","psRate":"0.73","week52High":0.39,"institutionHeld":0,"latestPrice":0.27,"committee":-0.73913,"eps":-0.196408,"divideRate":0.037037,"volume":0,"delay":0,"ttmEps":-0.196408,"open":0.27,"prevYearClose":0.31,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.246,"fiveDayClose":0.27,"twentyDayClose":0.249,"sixtyDayClose":0.238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00180\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529903385","title":"開達集團盤中異動 股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529903385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529903385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:58","pubTimestamp":1745373525,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时58分，开达集团股票出现异动，股价大幅下跌5.83%。截至发稿，该股报0.226港元/股，成交量2000股，换手率0.00%，振幅0.00%。开达集团股票所在的玩具行业中，整体涨幅为3.83%。其相关个股中，布鲁可、德林国际、泡泡玛特涨幅较大，振幅较大的相关个股有布鲁可、泡泡玛特、德林国际，振幅分别为11.60%、6.31%、5.42%。开达集团公司简介：开达集团有限公司是一家从事玩具及物业相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309584594dee435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309584594dee435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2525837689","title":"開達集團股價重挫11.24% 市值跌2361.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:43","pubTimestamp":1744094587,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时43分，开达集团股票出现异动，股价大幅跳水11.24%。截至发稿，该股报0.221港元/股，成交量1.4万股，换手率0.00%，振幅1.61%。资金方面，该股资金流入0港元，流出3102港元。开达集团股票所在的玩具行业中，整体跌幅为0.24%。其相关个股中，彩星玩具、奇士达、童园国际涨幅较大，振幅较大的相关个股有布鲁可、奇士达、中国口腔产业，振幅分别为16.12%、15.25%、11.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144307a451f07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144307a451f07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2523446989","title":"開達集團(00180)發佈年度業績 股東應占虧損1.87億港元 同比擴大150.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523446989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523446989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:07","pubTimestamp":1743426440,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开达集团(00180)发布截至2024年12月31日止年度业绩，集团收入3.44亿港元，同比减少7.74%;股东应占亏损1.87亿港元，同比扩大150.16%;每股亏损19.64港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2521791123","title":"開達集團(00180)發盈警 預期2024年度取得虧損同比增加至約1.8億至2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521791123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521791123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:41","pubTimestamp":1742805695,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开达集团(00180)发布公告，集团预期截至2024年12月31日止年度取得亏损约1.8亿港元至2亿港元，相比截至2023年12月31日止年度取得亏损约7300万港元。亏损主要是由于收入减少、外币贬值导致汇兑亏损及取得投资物业重估亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2521134087","title":"開達集團盈警：預期年度虧損約1.8億至2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521134087","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521134087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:40","pubTimestamp":1742805629,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨开达集团(00180.HK)公布，集团预期截至2024年12月31日止年度录得亏损约1.8亿港元至2亿港元，相比上年度录得亏损约7300万港元。亏损主要是由于收入减少、外币贬值导致汇兑亏损及录得投资物业重估亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241640379721370c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503241640379721370c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2520179196","title":"開達集團將於3月31日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179196","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:52","pubTimestamp":1742287963,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨开达集团(00180.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816525894b877d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816525894b877d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2517999102","title":"開達集團03月05日主力淨流出8萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162644,"startTime":"0","endTime":"0","summary":"03月05日, 开达集团股价跌11.32%，报收0.23元，成交金额14万元，换手率0.07%，振幅3.40%，量比120.02。开达集团今日主力资金净流出8万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.96%，主力资金累计净流出8万元；近20日主力资金累计净流出15万元，其中净流出天数为2日。该股主力净额占比0.04%，港股市场排名2546/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170920abe9475a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170920abe9475a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2517895845","title":"開達集團盤中異動 大幅跳水9.06%報0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:47","pubTimestamp":1741142873,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时47分，开达集团股票出现异动，股价急速跳水9.06%。截至发稿，该股报0.241港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3374港元。开达集团股票所在的玩具行业中，整体涨幅为5.45%。其相关个股中，佰悦集团、泡泡玛特、中国口腔产业涨幅较大，振幅较大的相关个股有佰悦集团、滉达富控股、INTL GENIUS，振幅分别为24.24%、13.89%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104753abe8c754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104753abe8c754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2516641225","title":"開達集團盤中異動 臨近收盤大幅上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075184,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时59分，开达集团股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量2000股，换手率0.00%，振幅0.00%。开达集团股票所在的玩具行业中，整体跌幅为0.87%。其相关个股中，滉达富控股、开达集团、佰悦集团涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、本间高尔夫，振幅分别为52.83%、13.49%、6.36%。开达集团公司简介：开达集团有限公司是一家从事玩具及物业相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155944989b3100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155944989b3100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2516445126","title":"開達集團(00180)股價上升6%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2516445126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516445126?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075140,"startTime":"0","endTime":"0","summary":"[上升股]开达集团(00180) 股价在下午03:59比前收市价上升6%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为2000股，总成交金额为港币$530。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503042030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2514051807","title":"開達集團盤中異動 臨近收盤股價大漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051807?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470365,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时59分，开达集团股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。开达集团股票所在的玩具行业中，整体跌幅为0.98%。其相关个股中，滉达富控股、权识国际、开达集团涨幅较大，振幅较大的相关个股有滉达富控股、权识国际、威发国际，振幅分别为20.59%、15.48%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155925abdc0ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155925abdc0ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2514605054","title":"開達集團(00180)股價上升5.882%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470340,"startTime":"0","endTime":"0","summary":"[上升股]开达集团(00180) 股价在下午03:59比前收市价上升5.882%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为2000股，总成交金额为港币$540。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502252078/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2512956209","title":"開達集團盤中異動 臨近午盤大幅跳水6.85%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956209?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:32","pubTimestamp":1739763173,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时32分，开达集团股票出现波动，股价快速下跌6.85%。截至发稿，该股报0.231港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3696港元。开达集团股票所在的玩具行业中，整体跌幅为0.90%。其相关个股中，奇士达、INTL GENIUS、德林国际涨幅较大，振幅较大的相关个股有奇士达、INTL GENIUS、中国口腔产业，振幅分别为10.00%、6.67%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113253a248a73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113253a248a73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2510639293","title":"開達集團盤中異動 早盤急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:51","pubTimestamp":1739328716,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时51分，开达集团股票出现异动，股价大幅跳水6.12%。截至发稿，该股报0.230港元/股，成交量30万股，换手率0.03%，振幅0.00%。开达集团股票所在的玩具行业中，整体跌幅为0.66%。其相关个股中，INTL GENIUS、本间高尔夫、权识国际涨幅较大，振幅较大的相关个股有INTL GENIUS、奇士达、泡泡玛特，振幅分别为10.42%、5.98%、4.87%。开达集团公司简介：开达集团有限公司是一家从事玩具及物业相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105156961fd6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212105156961fd6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2508916081","title":"開達集團盤中異動 下午盤急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508916081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508916081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:05","pubTimestamp":1738559129,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时05分，开达集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.225港元/股，成交量10.8万股，换手率0.01%，振幅7.50%。开达集团股票所在的玩具行业中，整体跌幅为1.77%。其相关个股中，CMON、中国口腔产业、INTL GENIUS涨幅较大，振幅较大的相关个股有CMON、中国口腔产业、权识国际，振幅分别为14.29%、10.42%、8.66%。开达集团公司简介：开达集团有限公司是一家从事玩具及物业相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130529987919ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130529987919ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2506984075","title":"開達集團（00180.HK）1月28日收盤下跌11.11%，成交17.96萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506984075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506984075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:10","pubTimestamp":1738055444,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。开达集团收报0.24港元/股，下跌11.11%，成交量77.8万股，成交额17.96万港元，振幅7.41%。最近一个月来，开达集团累计跌幅10%，今年来累计跌幅12.9%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，开达集团实现营业总收入1.3亿元，同比减少6.55%；归母净利润-6922.22万元，同比减少2837.45%；毛利率90.15%，资产负债率29.89%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28171047877941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00180","BK1213"],"gpt_icon":0},{"id":"2506551933","title":"開達集團股價重挫10.00% 市值跌2309.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:10","pubTimestamp":1738033800,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时10分，开达集团股票出现波动，股价大幅下挫10.00%。截至发稿，该股报0.243港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出486港元。开达集团股票所在的玩具行业中，整体跌幅为0.64%。其相关个股中，中国口腔产业、INTL GENIUS、佰悦集团涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、中国口腔产业，振幅分别为13.36%、7.50%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111000a231f4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111000a231f4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2506283613","title":"開達集團股價上漲16.67% 市值跌1760.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506283613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506283613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:45","pubTimestamp":1737963920,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时45分，开达集团股票出现波动，股价急速拉升16.67%。截至发稿，该股报0.315港元/股，成交量7万股，换手率0.01%，振幅24.07%。资金方面，该股资金流入1.724万港元，流出2000港元。开达集团股票所在的玩具行业中，整体涨幅为1.65%。其相关个股中，顺龙控股、中国口腔产业、奇士达涨幅较大，振幅较大的相关个股有滉达富控股、CMON、权识国际，振幅分别为9.68%、9.09%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154520a2310c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127154520a2310c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2505003951","title":"開達集團盤中異動 早盤大幅下跌7.41%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:53","pubTimestamp":1737687189,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时53分，开达集团股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.250港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.4万港元。开达集团股票所在的玩具行业中，整体涨幅为2.33%。其相关个股中，童园国际、泡泡玛特、布鲁可涨幅较大，振幅较大的相关个股有童园国际、INTL GENIUS、泡泡玛特，振幅分别为9.68%、6.60%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105310a22da27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124105310a22da27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0},{"id":"2504257135","title":"開達集團盤中異動 臨近收盤急速拉昇5.66%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504257135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504257135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:59","pubTimestamp":1737100767,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时59分，开达集团股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入560港元，流出0港元。开达集团股票所在的玩具行业中，整体涨幅为2.58%。其相关个股中，顺龙控股、布鲁可、泡泡玛特涨幅较大，振幅较大的相关个股有权识国际、滉达富控股、顺龙控股，振幅分别为12.00%、7.89%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155927a2254cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155927a2254cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00180"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00180\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00180\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00180\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00180","date":"2025-05-09","current":-1.374683,"percent":0.784728,"low":-41.692456,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"high":271.197165,"avg":20.748422,"sd":80.388541,"marketCap":256658757},"quantilePoints":[{"date":"2020-05-15","current":-39.045316,"twenty":-39.971815,"median":4.329696,"eighty":4.668543,"marketCap":560846914},{"date":"2020-05-22","current":-38.383531,"twenty":-39.707101,"median":4.329696,"eighty":4.643443,"marketCap":551341034},{"date":"2020-05-29","current":-34.412821,"twenty":-39.707101,"median":4.266947,"eighty":4.643443,"marketCap":494305755},{"date":"2020-06-05","current":-37.059961,"twenty":-39.707101,"median":4.266947,"eighty":4.643443,"marketCap":532329274},{"date":"2020-06-12","current":-41.030671,"twenty":-39.707101,"median":4.078699,"eighty":4.605793,"marketCap":589364554},{"date":"2020-06-19","current":-41.030671,"twenty":-41.030671,"median":3.764953,"eighty":4.580693,"marketCap":589364554},{"date":"2020-06-26","current":-40.368886,"twenty":-41.030671,"median":3.764953,"eighty":4.580693,"marketCap":579858674},{"date":"2020-07-03","current":-41.030671,"twenty":-41.030671,"median":-34.412821,"eighty":4.580693,"marketCap":589364554},{"date":"2020-07-10","current":-39.045316,"twenty":-40.898314,"median":-35.736391,"eighty":4.568143,"marketCap":560846914},{"date":"2020-07-17","current":-39.045316,"twenty":-40.368886,"median":-36.398176,"eighty":4.517944,"marketCap":560846914},{"date":"2020-07-24","current":-39.707101,"twenty":-41.030671,"median":-37.059961,"eighty":4.517944,"marketCap":570352794},{"date":"2020-07-31","current":-41.692456,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":598870434},{"date":"2020-08-07","current":-37.721746,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":541835154},{"date":"2020-08-14","current":-41.692456,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":598870434},{"date":"2020-08-21","current":-39.707101,"twenty":-41.030671,"median":-38.052639,"eighty":4.517944,"marketCap":570352794},{"date":"2020-08-28","current":-7.804934,"twenty":-40.898314,"median":-38.383531,"eighty":4.517944,"marketCap":560846914},{"date":"2020-09-04","current":-8.466369,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":608376314},{"date":"2020-09-11","current":-6.878924,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":494305755},{"date":"2020-09-18","current":-7.54036,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":541835154},{"date":"2020-09-25","current":-7.408073,"twenty":-40.368886,"median":-37.059961,"eighty":4.517944,"marketCap":532329274},{"date":"2020-09-30","current":-7.143498,"twenty":-40.368886,"median":-36.729068,"eighty":4.517944,"marketCap":513317515},{"date":"2020-10-09","current":-6.61435,"twenty":-40.368886,"median":-36.398176,"eighty":4.467745,"marketCap":475293995},{"date":"2020-10-16","current":-6.61435,"twenty":-40.368886,"median":-35.405499,"eighty":4.455195,"marketCap":475293995},{"date":"2020-10-23","current":-6.217489,"twenty":-39.839458,"median":-34.412821,"eighty":4.455195,"marketCap":446776355},{"date":"2020-10-30","current":-6.217489,"twenty":-39.707101,"median":-8.466369,"eighty":4.417546,"marketCap":446776355},{"date":"2020-11-06","current":-5.952915,"twenty":-39.707101,"median":-7.871078,"eighty":4.392446,"marketCap":427764595},{"date":"2020-11-13","current":-6.283633,"twenty":-39.707101,"median":-7.804934,"eighty":4.354796,"marketCap":451529295},{"date":"2020-11-20","current":-6.746637,"twenty":-39.707101,"median":-7.804934,"eighty":4.329696,"marketCap":484799875},{"date":"2020-11-27","current":-6.548207,"twenty":-39.707101,"median":-7.54036,"eighty":4.329696,"marketCap":470541055},{"date":"2020-12-04","current":-6.283633,"twenty":-39.707101,"median":-7.474216,"eighty":4.329696,"marketCap":451529295},{"date":"2020-12-11","current":-6.548207,"twenty":-39.707101,"median":-7.408073,"eighty":4.329696,"marketCap":470541055},{"date":"2020-12-18","current":-5.820628,"twenty":-39.707101,"median":-7.275786,"eighty":4.329696,"marketCap":418258716},{"date":"2020-12-24","current":-6.548207,"twenty":-39.707101,"median":-7.275786,"eighty":4.304596,"marketCap":470541055},{"date":"2020-12-31","current":-6.482063,"twenty":-39.707101,"median":-7.209642,"eighty":4.266947,"marketCap":465788115},{"date":"2021-01-08","current":-6.019059,"twenty":-6.508521,"median":-6.482063,"eighty":-6.204261,"marketCap":432517535},{"date":"2021-01-15","current":-5.622198,"twenty":-6.482063,"median":-6.184418,"eighty":-5.622198,"marketCap":403999896},{"date":"2021-01-22","current":-5.622198,"twenty":-6.482063,"median":-5.820628,"eighty":-5.622198,"marketCap":403999896},{"date":"2021-01-29","current":-5.886772,"twenty":-6.482063,"median":-5.622198,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-02-05","current":-5.952915,"twenty":-6.363005,"median":-5.886772,"eighty":-5.622198,"marketCap":427764595},{"date":"2021-02-11","current":-5.952915,"twenty":-6.204261,"median":-5.952915,"eighty":-5.622198,"marketCap":427764595},{"date":"2021-02-19","current":-5.886772,"twenty":-6.071973,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-02-26","current":-5.886772,"twenty":-6.00583,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-03-05","current":-5.29148,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":380235196},{"date":"2021-03-12","current":-5.556054,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":399246956},{"date":"2021-03-19","current":-5.29148,"twenty":-5.952915,"median":-5.820628,"eighty":-5.556054,"marketCap":380235196},{"date":"2021-03-26","current":-5.489911,"twenty":-5.952915,"median":-5.622198,"eighty":-5.50314,"marketCap":394494016},{"date":"2021-04-01","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.489911,"marketCap":413505776},{"date":"2021-04-09","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.331166,"marketCap":413505776},{"date":"2021-04-16","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.29148,"marketCap":413505776},{"date":"2021-04-23","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-4.594187,"marketCap":413505776},{"date":"2021-04-30","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-05-07","current":-3.832808,"twenty":-5.913229,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-14","current":-3.832808,"twenty":-5.886772,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-21","current":-3.789742,"twenty":-5.886772,"median":-5.522982,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-05-28","current":-3.746677,"twenty":-5.886772,"median":-5.489911,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-06-04","current":-3.488286,"twenty":-5.886772,"median":-5.390695,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-06-11","current":-3.789742,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-06-18","current":-3.531351,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-06-25","current":-3.488286,"twenty":-5.886772,"median":-5.225337,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-07-02","current":-3.789742,"twenty":-5.886772,"median":-4.496001,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-09","current":-3.617481,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-07-16","current":-3.789742,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-23","current":-3.875873,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-07-30","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-06","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-13","current":-3.789742,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-20","current":-3.488286,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-08-27","current":-23.251867,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-03","current":-23.251867,"twenty":-5.820628,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-10","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-17","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-24","current":-22.735159,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-09-30","current":-23.251867,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-08","current":-23.251867,"twenty":-5.952915,"median":-3.854341,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-15","current":-23.251867,"twenty":-6.204261,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-22","current":-23.251867,"twenty":-6.482063,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-29","current":-23.251867,"twenty":-21.701742,"median":-5.225337,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-11-05","current":-21.185034,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-11-12","current":-22.476805,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-11-19","current":-21.960097,"twenty":-21.701742,"median":-5.423767,"eighty":-3.746677,"marketCap":403999896},{"date":"2021-11-26","current":-21.185034,"twenty":-21.701742,"median":-5.489911,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-12-03","current":-21.701742,"twenty":-21.701742,"median":-5.556054,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-12-10","current":-23.251867,"twenty":-21.856755,"median":-5.556054,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-17","current":-23.251867,"twenty":-22.476805,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-24","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-31","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2022-01-07","current":-22.218451,"twenty":-22.941842,"median":-22.476805,"eighty":-22.476805,"marketCap":408752836},{"date":"2022-01-14","current":-22.476805,"twenty":-22.735159,"median":-22.605982,"eighty":-22.476805,"marketCap":413505776},{"date":"2022-01-21","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-22.373463,"marketCap":399246956},{"date":"2022-01-28","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":399246956},{"date":"2022-02-04","current":-22.735159,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-02-11","current":-22.993513,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-18","current":-22.993513,"twenty":-22.993513,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-25","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.218451,"marketCap":423011655},{"date":"2022-03-04","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-11","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-18","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-25","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-04-01","current":8.586784,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":394494016},{"date":"2022-04-08","current":9.10406,"twenty":-22.993513,"median":-22.864336,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-04-14","current":8.897149,"twenty":-22.993513,"median":-22.735159,"eighty":-21.701742,"marketCap":408752836},{"date":"2022-04-22","current":8.793694,"twenty":-22.993513,"median":-22.735159,"eighty":-21.288376,"marketCap":403999896},{"date":"2022-04-29","current":9.10406,"twenty":-22.993513,"median":-22.735159,"eighty":8.545402,"marketCap":418258716},{"date":"2022-05-06","current":9.000605,"twenty":-22.993513,"median":-22.476805,"eighty":8.586784,"marketCap":413505776},{"date":"2022-05-13","current":8.483328,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":389741076},{"date":"2022-05-20","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":418258716},{"date":"2022-05-27","current":8.586784,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":394494016},{"date":"2022-06-02","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.814385,"marketCap":418258716},{"date":"2022-06-10","current":9.10406,"twenty":-22.993513,"median":-21.701742,"eighty":8.897149,"marketCap":418258716},{"date":"2022-06-17","current":8.276418,"twenty":-22.993513,"median":-21.701742,"eighty":9.000605,"marketCap":380235196},{"date":"2022-06-24","current":8.897149,"twenty":-22.993513,"median":-21.572565,"eighty":9.000605,"marketCap":408752836},{"date":"2022-06-30","current":9.207515,"twenty":-22.993513,"median":-21.314211,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-08","current":9.207515,"twenty":-22.993513,"median":8.379873,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-15","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-22","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-29","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-08-05","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-12","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-19","current":8.483328,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":389741076},{"date":"2022-08-26","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-09-02","current":243.238692,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":413505776},{"date":"2022-09-09","current":234.851151,"twenty":-22.838501,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-16","current":234.851151,"twenty":-22.735159,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-23","current":232.055306,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":394494020},{"date":"2022-09-30","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-07","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-14","current":223.667765,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":380235200},{"date":"2022-10-21","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-28","current":226.463612,"twenty":-22.735159,"median":8.897149,"eighty":162.902984,"marketCap":384988140},{"date":"2022-11-04","current":240.442847,"twenty":-22.683488,"median":8.897149,"eighty":206.892682,"marketCap":408752840},{"date":"2022-11-11","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":215.280224,"marketCap":394494020},{"date":"2022-11-18","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":223.108596,"marketCap":413505780},{"date":"2022-11-25","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":394494020},{"date":"2022-12-02","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-09","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-16","current":243.238694,"twenty":-22.476805,"median":9.000605,"eighty":232.055306,"marketCap":413505780},{"date":"2022-12-23","current":257.217929,"twenty":-22.476805,"median":9.10406,"eighty":232.055306,"marketCap":437270480},{"date":"2022-12-30","current":260.013776,"twenty":-22.476805,"median":9.10406,"eighty":232.614475,"marketCap":442023420},{"date":"2023-01-06","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":234.851151,"marketCap":427764600},{"date":"2023-01-13","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":237.647,"marketCap":427764600},{"date":"2023-01-20","current":248.830388,"twenty":-22.321793,"median":9.10406,"eighty":240.442847,"marketCap":423011660},{"date":"2023-01-27","current":271.197165,"twenty":-22.218451,"median":9.10406,"eighty":240.442847,"marketCap":461035180},{"date":"2023-02-03","current":240.442847,"twenty":-21.701742,"median":9.10406,"eighty":240.442847,"marketCap":408752840},{"date":"2023-02-10","current":254.422082,"twenty":-21.701742,"median":9.10406,"eighty":243.238692,"marketCap":432517540},{"date":"2023-02-17","current":251.626235,"twenty":-21.701742,"median":9.10406,"eighty":243.238694,"marketCap":427764600},{"date":"2023-02-24","current":232.055306,"twenty":-21.701742,"median":9.155788,"eighty":243.238694,"marketCap":394494020},{"date":"2023-03-03","current":254.422082,"twenty":-21.701742,"median":9.207515,"eighty":243.238694,"marketCap":432517540},{"date":"2023-03-09","current":234.851153,"twenty":234.851153,"median":234.851153,"eighty":246.59371,"marketCap":399246960},{"date":"2023-03-17","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-24","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-31","current":-4.786833,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":413505780},{"date":"2023-04-06","current":-4.786833,"twenty":-20.92668,"median":3.210025,"eighty":5.584681,"marketCap":413505776},{"date":"2023-04-14","current":-4.511728,"twenty":-20.92668,"median":3.161142,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-21","current":-4.511728,"twenty":-20.92668,"median":3.128553,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-28","current":-4.951896,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":427764595},{"date":"2023-05-05","current":-4.456707,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":384988136},{"date":"2023-05-12","current":-4.511728,"twenty":-20.92668,"median":3.063375,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-19","current":-4.511728,"twenty":-20.92668,"median":3.04708,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-25","current":-4.346664,"twenty":-20.92668,"median":3.030786,"eighty":5.584681,"marketCap":375482256},{"date":"2023-06-02","current":-4.841854,"twenty":-20.92668,"median":3.014492,"eighty":5.584681,"marketCap":418258716},{"date":"2023-06-09","current":-4.401685,"twenty":-20.92668,"median":2.998197,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-16","current":-4.401685,"twenty":-20.92668,"median":2.981902,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-23","current":-4.401685,"twenty":-20.92668,"median":2.965607,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-30","current":-4.951896,"twenty":-20.92668,"median":2.949313,"eighty":5.584681,"marketCap":427764595},{"date":"2023-07-07","current":-4.236622,"twenty":-20.92668,"median":2.933018,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-14","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-21","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-28","current":-4.896875,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":423011655},{"date":"2023-08-04","current":-4.731812,"twenty":-20.92668,"median":2.86784,"eighty":5.584681,"marketCap":408752836},{"date":"2023-08-11","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-18","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-25","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-09-01","current":-7.154124,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-08","current":-6.910234,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":403999896},{"date":"2023-09-15","current":-7.154124,"twenty":-20.92668,"median":2.770073,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-22","current":-6.585046,"twenty":-20.92668,"median":-3.44522,"eighty":5.584681,"marketCap":384988136},{"date":"2023-09-29","current":-6.585046,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":384988136},{"date":"2023-10-06","current":-6.503749,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":380235196},{"date":"2023-10-13","current":-6.666343,"twenty":-20.92668,"median":-3.531351,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-20","current":-6.666343,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-27","current":-6.910234,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":403999896},{"date":"2023-11-03","current":-7.235421,"twenty":-20.92668,"median":-3.725144,"eighty":5.584681,"marketCap":423011655},{"date":"2023-11-10","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-11-17","current":-8.129687,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":475293995},{"date":"2023-11-24","current":-7.154124,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":418258716},{"date":"2023-12-01","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-12-08","current":-6.828937,"twenty":-20.92668,"median":-3.76821,"eighty":5.584681,"marketCap":399246956},{"date":"2023-12-15","current":-7.235421,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":423011655},{"date":"2023-12-22","current":-6.585046,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":384988136},{"date":"2023-12-29","current":-6.74764,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":394494016},{"date":"2024-01-05","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-12","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-19","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-01-26","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-02-02","current":-5.609484,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":327952856},{"date":"2024-02-09","current":-4.471328,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-16","current":-4.471328,"twenty":-20.92668,"median":-3.875873,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-23","current":-4.471328,"twenty":-20.92668,"median":-3.961517,"eighty":5.584681,"marketCap":261411697},{"date":"2024-03-01","current":-4.959109,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":289929337},{"date":"2024-03-08","current":-5.609484,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":327952856},{"date":"2024-03-15","current":-6.015968,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":351717556},{"date":"2024-03-22","current":-6.259859,"twenty":-20.92668,"median":-4.264132,"eighty":5.584681,"marketCap":365976376},{"date":"2024-03-28","current":-4.585198,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":342211676},{"date":"2024-04-05","current":-4.457831,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":332705796},{"date":"2024-04-12","current":-4.394148,"twenty":-20.92668,"median":-4.346664,"eighty":5.584681,"marketCap":327952856},{"date":"2024-04-19","current":-5.158348,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":384988136},{"date":"2024-04-26","current":-4.330465,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":323199916},{"date":"2024-05-03","current":-4.203098,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":313694037},{"date":"2024-05-10","current":-4.648881,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":346964616},{"date":"2024-05-17","current":-4.585198,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":342211676},{"date":"2024-05-24","current":-4.712565,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":351717556},{"date":"2024-05-31","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-07","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-14","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-06-21","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-28","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-05","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-12","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-19","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-26","current":-3.629949,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-08-02","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-09","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-16","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-23","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-08-30","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-06","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-13","current":-1.831799,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-09-20","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-27","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":337458736},{"date":"2024-10-04","current":-1.863936,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":275670517},{"date":"2024-10-10","current":-1.896073,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-10-18","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-10-25","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":261411697},{"date":"2024-11-01","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-08","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-15","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-22","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-29","current":-1.703252,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":251905817},{"date":"2024-12-06","current":-2.088894,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":308941097},{"date":"2024-12-13","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2024-12-20","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":299435217},{"date":"2024-12-27","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2025-01-03","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":337458736},{"date":"2025-01-10","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":261411697},{"date":"2025-01-17","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":266164637},{"date":"2025-01-24","current":-1.735389,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":256658757},{"date":"2025-01-28","current":-1.542568,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":228141117},{"date":"2025-02-07","current":-1.529713,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":226239941},{"date":"2025-02-14","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":235745821},{"date":"2025-02-21","current":-1.581132,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":233844645},{"date":"2025-02-28","current":-1.638978,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":242399937},{"date":"2025-03-07","current":-1.53614,"twenty":-20.92668,"median":-4.401685,"eighty":5.346234,"marketCap":227190529},{"date":"2025-03-14","current":-1.484721,"twenty":-20.92668,"median":-4.401685,"eighty":4.530494,"marketCap":219585825},{"date":"2025-03-21","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":3.915551,"marketCap":235745821},{"date":"2025-03-28","current":-1.587559,"twenty":-20.92668,"median":-4.401685,"eighty":-1.502718,"marketCap":234795233},{"date":"2025-04-03","current":-1.272854,"twenty":-8.064649,"median":-4.401685,"eighty":-1.38815,"marketCap":237646997},{"date":"2025-04-11","current":-1.22194,"twenty":-7.804934,"median":-4.401685,"eighty":-1.218885,"marketCap":228141117},{"date":"2025-04-17","current":-1.22194,"twenty":-7.804934,"median":-4.370406,"eighty":-1.219904,"marketCap":228141117},{"date":"2025-04-25","current":-1.425597,"twenty":-7.560608,"median":-4.330465,"eighty":-1.217867,"marketCap":266164637},{"date":"2025-05-02","current":-1.374683,"twenty":-7.54036,"median":-4.291643,"eighty":-1.218885,"marketCap":256658757},{"date":"2025-05-09","current":-1.374683,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"marketCap":256658757}],"updateTime":1746863015632}}}