港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏輝集團

0.295

-0.005-1.67%

成交量：8,800.00

成交額：2,564.00

市值：1.67億

市盈率：-0.69

高：0.295

開：0.295

低：0.295

收：0.300

資料載入中...

總覽公司新聞資訊公告

宏輝集團盤中異動下午盤快速上漲5.36%報0.295港元

宏輝集團盤中異動股價大跌9.06%報0.241港元

宏輝集團盤中異動股價大漲7.76%報0.250港元

宏輝集團盤中異動股價大跌7.20%

宏輝集團與卓智翻譯訂立卓智翻譯租賃協議

格隆汇资讯

宏輝集團盤中異動早盤股價大漲10.20%

宏輝集團盤中異動大幅下挫7.41%報0.250港元

宏輝集團06月03日主力淨流出17.5萬元散戶資金買入

宏輝集團股價上漲10.20% 市值漲1561.31萬港元

宏輝集團05月28日主力淨流入5.3萬元散户資金拋售

董晶怡增持宏輝集團(00183)8000股每股作價0.160港元

宏輝集團盤中異動下午盤股價大漲12.50%

宏輝集團(00183)股價顯著上升11.25%，現價港幣$0.178

阿斯达克财经

宏輝集團05月20日主力淨流入11.2萬元散戶資金拋售

宏輝集團盤中異動快速上漲7.91%報0.150港元

執行董事兼主席龐維新增持宏輝集團(00183)共計4.8萬股每股作價0.149港元

宏輝集團盤中異動股價大跌7.33%報0.139港元

宏輝集團盤中異動股價大跌10.07%報0.134港元

宏輝集團：龐維新增持 9.6 萬股

宏輝集團獲執行董事兼主席龐維新增持9.6萬股每股作價0.142港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00183/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00183","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00183\",,,,,undefined,":{"symbol":"00183","market":"HK","secType":"STK","nameCN":"宏輝集團","latestPrice":0.295,"timestamp":1751869773875,"preClose":0.3,"halted":0,"volume":8800,"delay":0,"floatShares":566912566,"shares":566912566,"eps":-0.426781,"marketStatus":"交易中","change":-0.005,"latestTime":"07-07 14:34:12","open":0.295,"high":0.295,"low":0.295,"amount":2564,"amplitude":0,"askPrice":0.315,"askSize":16000,"bidPrice":0.295,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.31501,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":1188921600000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.064927,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00183\",,,,,undefined,":{"symbol":"00183","floatShares":566912566,"roa":"0.05%","roe":"-12.63%","lyrEps":-0.426781,"volumeRatio":0.064927,"shares":566912566,"dividePrice":0,"high":0.295,"amplitude":0,"preClose":0.3,"low":0.295,"week52Low":0.12,"pbRate":"0.13","psRate":"3.59","week52High":0.37,"institutionHeld":0,"latestPrice":0.295,"committee":-0.333333,"eps":-0.426781,"divideRate":0,"volume":8800,"delay":0,"ttmEps":-0.31501,"open":0.295,"prevYearClose":0.142,"prevWeekClose":0.3,"prevMonthClose":0.28,"prevQuarterClose":0.28,"fiveDayClose":0.28,"twentyDayClose":0.25,"sixtyDayClose":0.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00183\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548824236","title":"宏輝集團盤中異動 下午盤快速上漲5.36%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824236?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:34","pubTimestamp":1751520854,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘13时34分，宏辉集团股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量5.12万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入0港元，流出7240港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，正商实业、华音国际控股、新天地产集团涨幅较大，振幅较大的相关个股有新明中国股权、北京北辰实业股份、富力地产，振幅分别为104.76%、41.30%、22.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133414a72bf6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133414a72bf6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2546827647","title":"宏輝集團盤中異動 股價大跌9.06%報0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546827647?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:09","pubTimestamp":1750903799,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时09分，宏辉集团股票出现波动，股价大幅下跌9.06%。截至发稿，该股报0.241港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1928港元。宏辉集团股票所在的地产发展商行业中，整体跌幅为0.90%。其相关个股中，中国唐商、新明中国股权、筑友智造科技涨幅较大，振幅较大的相关个股有新明中国股权、中国唐商、筑友智造科技，振幅分别为37.04%、21.05%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100959952bf1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100959952bf1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2545493106","title":"宏輝集團盤中異動 股價大漲7.76%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493106?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:42","pubTimestamp":1750664572,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时42分，宏辉集团股票出现异动，股价大幅拉升7.76%。截至发稿，该股报0.250港元/股，成交量2.4万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入2000港元，流出1904港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为1.13%。其相关个股中，国瑞健康、五矿地产、建业地产涨幅较大，振幅较大的相关个股有大中华控股、五矿地产、国瑞健康，振幅分别为28.81%、20.25%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623154252a4b86dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623154252a4b86dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2544020143","title":"宏輝集團盤中異動 股價大跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544020143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544020143?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:25","pubTimestamp":1750404308,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时25分，宏辉集团股票出现异动，股价大幅下挫7.20%。截至发稿，该股报0.232港元/股，成交量2.32万股，换手率0.00%，振幅3.20%。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，金轮天地控股-新、德祥地产、瑞安房地产涨幅较大，振幅较大的相关个股有瑞安房地产、金地商置、金辉控股，振幅分别为24.24%、21.82%、18.81%。宏辉集团公司简介：宏辉集团控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152508a4b4142e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152508a4b4142e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2542585127","title":"宏輝集團與卓智翻譯訂立卓智翻譯租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585127","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585127?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 18:37","pubTimestamp":1749638278,"startTime":"0","endTime":"0","summary":"格隆汇6月11日丨宏辉集团(00183.HK)公告，于2025年6月11日，董事会宣布，公司全资附属公司Clear Access(作为业主)已与卓智翻译(作为租户)订立卓智翻译租赁协议，自2025年7月1日起计为期两年。除卓智翻译租赁协议外，公司另一间全资附属公司Monilea(作为业主)已与卓智翻译同系附属公司卓智(作为租户)订立该租赁协议，自2024年9月21日起计为期两年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111838059517b4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111838059517b4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2542327708","title":"宏輝集團盤中異動 早盤股價大漲10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327708?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:07","pubTimestamp":1749607628,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时07分，宏辉集团股票出现波动，股价急速拉升10.20%。资金方面，该股资金流入4096港元，流出0港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，宏辉集团、华音国际控股、远洋集团涨幅较大，振幅较大的相关个股有融太集团、粤港湾控股、宏辉集团，振幅分别为27.27%、12.32%、11.43%。宏辉集团公司简介：宏辉集团控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061110070895171484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061110070895171484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2541886233","title":"宏輝集團盤中異動 大幅下挫7.41%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:58","pubTimestamp":1749178693,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时58分，宏辉集团股票出现异动，股价急速下挫7.41%。截至发稿，该股报0.250港元/股，成交量4.8万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出1.208万港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，皇冠环球集团、渝太地产、粤港湾控股涨幅较大，振幅较大的相关个股有皇冠环球集团、粤港湾控股、华音国际控股，振幅分别为16.36%、13.31%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105813a6fc975f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105813a6fc975f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2540722760","title":"宏輝集團06月03日主力淨流出17.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938534,"startTime":"0","endTime":"0","summary":"06月03日, 宏辉集团股价跌5.80%，报收0.33元，成交金额33.6万元，换手率0.18%，振幅14.49%，量比1.34。宏辉集团今日主力资金净流出17.5万元，上一交易日主力净流入5.0万元。该股近5个交易日上涨62.50%，主力资金累计净流出7.2万元；近20日主力资金累计净流入4.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173218a49806f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173218a49806f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2540175179","title":"宏輝集團股價上漲10.20% 市值漲1561.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175179?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:06","pubTimestamp":1748833616,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时06分，宏辉集团股票出现异动，股价急速上涨10.20%。截至发稿，该股报0.270港元/股，成交量35.36万股，换手率0.06%，振幅10.20%。资金方面，该股资金流入6.432万港元，流出2.384万港元。宏辉集团股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，宏辉集团、朗诗绿色管理、九龙仓集团涨幅较大，振幅较大的相关个股有莱蒙国际、华音国际控股、中国新城市，振幅分别为21.21%、18.12%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110656976e064b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110656976e064b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2538429107","title":"宏輝集團05月28日主力淨流入5.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429107","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429107?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420137,"startTime":"0","endTime":"0","summary":"05月28日, 宏辉集团股价涨27.50%，报收0.26元，成交金额35.7万元，换手率0.27%，振幅27.50%，量比7.85。宏辉集团今日主力资金净流入5.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨60.38%，主力资金累计净流入5.3万元；近20日主力资金累计净流入16.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172702a48f9a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172702a48f9a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2538304437","title":"董晶怡增持宏輝集團(00183)8000股 每股作價0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538304437","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538304437?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:23","pubTimestamp":1748330630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月23日，董晶怡增持宏辉集团(00183)8000股，每股作价0.160港元，总金额为1280港元。增持后最新持股数目约为3.94亿股，最新持股比例为69.55%。本交易涉及其他关联方：庞维新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"董晶怡增持宏辉集团(00183)8000股 每股作价0.160港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2538472129","title":"宏輝集團盤中異動 下午盤股價大漲12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472129?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:05","pubTimestamp":1748235910,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时05分，宏辉集团股票出现波动，股价大幅上涨12.50%。截至发稿，该股报0.180港元/股，成交量24.8万股，换手率0.04%，振幅1.25%。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，宏辉集团、朗诗绿色管理、宏基资本涨幅较大，振幅较大的相关个股有民生国际、金轮天地控股、迪臣发展国际，振幅分别为17.00%、15.79%、10.14%。宏辉集团公司简介：宏辉集团控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130510aa2c990f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130510aa2c990f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2538129289","title":"宏輝集團(00183)股價顯著上升11.25%，現價港幣$0.178","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:04","pubTimestamp":1748235840,"startTime":"0","endTime":"0","summary":"[上升股]宏辉集团(00183) 股价在下午01:04比前收市价显著上升11.25%，现股价为港币$0.178。至目前为止，今日最高价为$0.178，而最低价为$0.178。总成交量为8000股，总成交金额为港币$1424。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2536440690","title":"宏輝集團05月20日主力淨流入11.2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536440690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536440690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728925,"startTime":"0","endTime":"0","summary":"05月20日, 宏辉集团股价涨3.33%，报收0.15元，成交金额17.0万元，换手率0.20%，振幅6.67%，量比28.17。宏辉集团今日主力资金净流入11.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.65%，主力资金累计净流入11.2万元；近20日主力资金累计净流入11.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173433a4853261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173433a4853261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2536579507","title":"宏輝集團盤中異動 快速上漲7.91%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:09","pubTimestamp":1747634972,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时09分，宏辉集团股票出现异动，股价快速上涨7.91%。截至发稿，该股报0.150港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4800港元。宏辉集团股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，万城控股、粤港湾控股、宏辉集团涨幅较大，振幅较大的相关个股有北大资源、建德国际控股、金轮天地控股，振幅分别为25.52%、22.22%、18.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140932a6e44903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519140932a6e44903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2535734067","title":"執行董事兼主席龐維新增持宏輝集團(00183)共計4.8萬股 每股作價0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734067?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 20:40","pubTimestamp":1747140008,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，5月6日，执行董事兼主席庞维新增持宏辉集团(00183)共计4.8万股，每股作价0.149港元，总金额约为0.7152万港元。增持后最新持股数目约为3.94亿股，持股比例为69.52%。本交易涉及其他关联方：董晶怡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2534260480","title":"宏輝集團盤中異動 股價大跌7.33%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534260480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534260480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:52","pubTimestamp":1747021976,"startTime":"0","endTime":"0","summary":"2025年05月12日临近午盘11时52分，宏辉集团股票出现波动，股价大幅跳水7.33%。截至发稿，该股报0.139港元/股，成交量9600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1112港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，中国新城镇、招商局置地、朗诗绿色管理涨幅较大，振幅较大的相关个股有力高集团、粤港湾控股、嘉创地产，振幅分别为26.67%、18.23%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115256a6dbac6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115256a6dbac6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2533649220","title":"宏輝集團盤中異動 股價大跌10.07%報0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649220?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:00","pubTimestamp":1746586836,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时00分，宏辉集团股票出现异动，股价大幅下跌10.07%。截至发稿，该股报0.134港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2144港元。宏辉集团股票所在的地产发展商行业中，整体涨幅为0.64%。其相关个股中，金辉控股、中加国信、朗诗绿色管理涨幅较大，振幅较大的相关个股有中加国信、金辉控股、粤港湾控股，振幅分别为132.03%、44.53%、33.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110036a6d5c63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110036a6d5c63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2528780380","title":"宏輝集團：龐維新增持 9.6 萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780380","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854165,"startTime":"0","endTime":"0","summary":"【香港联交所资料：4 月 14 日宏辉集团执行董事兼主席庞维新增持 9.6 万股】4 月 14 日，宏辉集团执行董事兼主席庞维新增持公司 9.6 万股，每股作价 0.142 港元。此次增持总金额约为 1.3632 万港元，增持后其最新持股数目为 3.94 亿股，最新持股比例为 69.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095204973a98e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095204973a98e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2528778545","title":"宏輝集團獲執行董事兼主席龐維新增持9.6萬股 每股作價0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778545","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:41","pubTimestamp":1744850460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月14日，执行董事兼主席庞维新增持宏辉集团（00183）9.6万股，每股作价0.142港元，总金额约为1.3632万港元。增持后最新持股数目为3.94亿股，最新持股比例为69.41%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqc9394503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","00183"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00183\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-27","symbol":"00183","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-26","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-02-28","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00183\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2019-01-03","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00183\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00183\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00183","date":"2025-07-04","current":-0.952405,"percent":0.581981,"low":-14.732797,"twenty":-1.901369,"median":-1.286927,"eighty":-0.450935,"high":5.586555,"avg":-1.986073,"sd":3.731683,"marketCap":170073769},"quantilePoints":[{"date":"2020-07-10","current":-10.558504,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":238569403},{"date":"2020-07-17","current":-11.540691,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":260761906},{"date":"2020-07-24","current":-11.049597,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":249665654},{"date":"2020-07-31","current":-10.312958,"twenty":-13.455955,"median":-10.312958,"eighty":8.903427,"marketCap":233021277},{"date":"2020-08-07","current":-10.067411,"twenty":-13.259517,"median":-10.312958,"eighty":8.903427,"marketCap":227473152},{"date":"2020-08-14","current":-10.312958,"twenty":-13.210408,"median":-10.312958,"eighty":8.903427,"marketCap":233021277},{"date":"2020-08-21","current":-10.558504,"twenty":-13.01397,"median":-10.312958,"eighty":8.87762,"marketCap":238569403},{"date":"2020-08-28","current":-10.067411,"twenty":-12.915751,"median":-10.312958,"eighty":8.774392,"marketCap":227473152},{"date":"2020-09-04","current":-12.522877,"twenty":-12.522877,"median":-10.312958,"eighty":8.774392,"marketCap":282954408},{"date":"2020-09-11","current":-12.277331,"twenty":-12.522877,"median":-10.312958,"eighty":8.774392,"marketCap":277406283},{"date":"2020-09-18","current":-12.522877,"twenty":-12.522877,"median":-10.312958,"eighty":8.748585,"marketCap":282954408},{"date":"2020-09-25","current":-12.031784,"twenty":-12.915751,"median":-10.312958,"eighty":8.645357,"marketCap":271858157},{"date":"2020-09-30","current":-1.700159,"twenty":-12.621096,"median":-10.312958,"eighty":8.645357,"marketCap":260761906},{"date":"2020-10-09","current":-1.663986,"twenty":-12.522877,"median":-10.312958,"eighty":8.645357,"marketCap":255213780},{"date":"2020-10-16","current":-1.627812,"twenty":-12.522877,"median":-10.312958,"eighty":8.645357,"marketCap":249665654},{"date":"2020-10-23","current":-1.645416,"twenty":-12.522877,"median":-10.312958,"eighty":8.438901,"marketCap":252365654},{"date":"2020-10-30","current":-1.572286,"twenty":-12.522877,"median":-10.312958,"eighty":2.411543,"marketCap":241149403},{"date":"2020-11-06","current":-1.718545,"twenty":-12.522877,"median":-10.312958,"eighty":-1.605602,"marketCap":263581906},{"date":"2020-11-13","current":-1.75511,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-11-20","current":-1.645416,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":252365654},{"date":"2020-11-27","current":-1.75511,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-12-04","current":-1.75511,"twenty":-12.375549,"median":-10.067411,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-12-11","current":-1.901369,"twenty":-12.277331,"median":-10.067411,"eighty":-1.627812,"marketCap":291622534},{"date":"2020-12-18","current":-1.974499,"twenty":-12.130003,"median":-10.067411,"eighty":-1.627812,"marketCap":302838785},{"date":"2020-12-24","current":-1.864805,"twenty":-12.031784,"median":-10.067411,"eighty":-1.627812,"marketCap":286014408},{"date":"2020-12-31","current":-1.82824,"twenty":-12.031784,"median":-9.944637,"eighty":-1.627812,"marketCap":280406283},{"date":"2021-01-08","current":-1.791675,"twenty":-1.879431,"median":-1.82824,"eighty":-1.82824,"marketCap":274798157},{"date":"2021-01-15","current":-1.791675,"twenty":-1.864805,"median":-1.82824,"eighty":-1.791675,"marketCap":274798157},{"date":"2021-01-22","current":-1.75511,"twenty":-1.842866,"median":-1.791675,"eighty":-1.791675,"marketCap":269190031},{"date":"2021-01-29","current":-1.75511,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-02-05","current":-1.681981,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":257973780},{"date":"2021-02-11","current":-1.75511,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-02-19","current":-2.011064,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":308446911},{"date":"2021-02-26","current":-2.250723,"twenty":-1.864805,"median":-1.791675,"eighty":-1.75511,"marketCap":280406283},{"date":"2021-03-05","current":-2.475795,"twenty":-2.011064,"median":-1.791675,"eighty":-1.75511,"marketCap":308446911},{"date":"2021-03-12","current":-2.250723,"twenty":-2.250723,"median":-1.82824,"eighty":-1.75511,"marketCap":280406283},{"date":"2021-03-19","current":-2.160694,"twenty":-2.250723,"median":-1.82824,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-03-26","current":-2.115679,"twenty":-2.250723,"median":-1.846523,"eighty":-1.75511,"marketCap":263581906},{"date":"2021-04-01","current":-1.890607,"twenty":-2.250723,"median":-1.864805,"eighty":-1.75511,"marketCap":235541277},{"date":"2021-04-09","current":-1.845593,"twenty":-2.196706,"median":-1.864805,"eighty":-1.75511,"marketCap":229933152},{"date":"2021-04-16","current":-1.755564,"twenty":-2.160694,"median":-1.845593,"eighty":-1.75511,"marketCap":218716900},{"date":"2021-04-23","current":-1.62052,"twenty":-2.160694,"median":-1.82824,"eighty":-1.75511,"marketCap":201892523},{"date":"2021-04-30","current":-1.665535,"twenty":-2.160694,"median":-1.82824,"eighty":-1.75511,"marketCap":207500649},{"date":"2021-05-07","current":-1.507984,"twenty":-2.160694,"median":-1.800578,"eighty":-1.737286,"marketCap":187872209},{"date":"2021-05-14","current":-1.485477,"twenty":-2.133685,"median":-1.796126,"eighty":-1.685618,"marketCap":185068146},{"date":"2021-05-21","current":-1.507984,"twenty":-2.115679,"median":-1.791675,"eighty":-1.672113,"marketCap":187872209},{"date":"2021-05-28","current":-1.395448,"twenty":-2.115679,"median":-1.791675,"eighty":-1.629523,"marketCap":173851895},{"date":"2021-06-04","current":-1.395448,"twenty":-2.097673,"median":-1.791675,"eighty":-1.62052,"marketCap":173851895},{"date":"2021-06-11","current":-1.395448,"twenty":-2.046825,"median":-1.755564,"eighty":-1.507984,"marketCap":173851895},{"date":"2021-06-18","current":-1.395448,"twenty":-2.011064,"median":-1.755564,"eighty":-1.507984,"marketCap":173851895},{"date":"2021-06-25","current":-1.372941,"twenty":-2.011064,"median":-1.75511,"eighty":-1.46297,"marketCap":171047832},{"date":"2021-07-02","current":-1.372941,"twenty":-2.011064,"median":-1.75511,"eighty":-1.440463,"marketCap":171047832},{"date":"2021-07-09","current":-1.350434,"twenty":-2.011064,"median":-1.75511,"eighty":-1.417955,"marketCap":168243769},{"date":"2021-07-16","current":-1.417955,"twenty":-1.980636,"median":-1.75511,"eighty":-1.395448,"marketCap":176655958},{"date":"2021-07-23","current":-1.350434,"twenty":-1.937934,"median":-1.75511,"eighty":-1.395448,"marketCap":168243769},{"date":"2021-07-30","current":-1.305419,"twenty":-1.901369,"median":-1.710549,"eighty":-1.395448,"marketCap":162635644},{"date":"2021-08-06","current":-1.260405,"twenty":-1.890607,"median":-1.681981,"eighty":-1.395448,"marketCap":157027518},{"date":"2021-08-13","current":-1.282912,"twenty":-1.890607,"median":-1.673758,"eighty":-1.372941,"marketCap":159831581},{"date":"2021-08-20","current":-1.170376,"twenty":-1.890607,"median":-1.645416,"eighty":-1.372941,"marketCap":145811267},{"date":"2021-08-27","current":-1.237897,"twenty":-1.864805,"median":-1.62052,"eighty":-1.372941,"marketCap":154223455},{"date":"2021-09-03","current":-1.237897,"twenty":-1.864805,"median":-1.62052,"eighty":-1.350434,"marketCap":154223455},{"date":"2021-09-10","current":-1.237897,"twenty":-1.864805,"median":-1.541745,"eighty":-1.350434,"marketCap":154223455},{"date":"2021-09-17","current":-1.350434,"twenty":-1.845593,"median":-1.507984,"eighty":-1.350434,"marketCap":168243769},{"date":"2021-09-24","current":-1.305419,"twenty":-1.845593,"median":-1.507984,"eighty":-1.305419,"marketCap":162635644},{"date":"2021-09-30","current":4.733054,"twenty":-1.835181,"median":-1.485477,"eighty":-1.305419,"marketCap":171047832},{"date":"2021-10-08","current":5.043418,"twenty":-1.82824,"median":-1.46297,"eighty":-1.305419,"marketCap":182264083},{"date":"2021-10-15","current":4.810645,"twenty":-1.82824,"median":-1.451717,"eighty":-1.282912,"marketCap":173851895},{"date":"2021-10-22","current":4.733054,"twenty":-1.82824,"median":-1.440463,"eighty":-1.269408,"marketCap":171047832},{"date":"2021-10-29","current":4.733054,"twenty":-1.82824,"median":-1.429209,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-05","current":4.733054,"twenty":-1.82824,"median":-1.417955,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-12","current":4.733054,"twenty":-1.817175,"median":-1.417955,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-19","current":4.888236,"twenty":-1.800578,"median":-1.395448,"eighty":-1.21539,"marketCap":176655958},{"date":"2021-11-26","current":4.733054,"twenty":-1.800578,"median":-1.395448,"eighty":-1.170376,"marketCap":171047832},{"date":"2021-12-03","current":4.655463,"twenty":-1.797017,"median":-1.395448,"eighty":-1.156872,"marketCap":168243769},{"date":"2021-12-10","current":4.500281,"twenty":-1.791675,"median":-1.395448,"eighty":4.500281,"marketCap":162635644},{"date":"2021-12-17","current":4.500281,"twenty":-1.791675,"median":-1.395448,"eighty":4.500281,"marketCap":162635644},{"date":"2021-12-24","current":4.42269,"twenty":-1.791675,"median":-1.372941,"eighty":4.500281,"marketCap":159831581},{"date":"2021-12-31","current":4.345099,"twenty":-1.791675,"median":-1.372941,"eighty":4.500281,"marketCap":157027518},{"date":"2022-01-07","current":4.810645,"twenty":4.515799,"median":4.655463,"eighty":4.810645,"marketCap":173851895},{"date":"2022-01-14","current":4.733054,"twenty":4.577872,"median":4.694259,"eighty":4.810645,"marketCap":171047832},{"date":"2022-01-21","current":4.733054,"twenty":4.624427,"median":4.733054,"eighty":4.76409,"marketCap":171047832},{"date":"2022-01-28","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.810645,"marketCap":179460021},{"date":"2022-02-04","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.810645,"marketCap":179460021},{"date":"2022-02-11","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.888236,"marketCap":179460021},{"date":"2022-02-18","current":5.043418,"twenty":4.655463,"median":4.810645,"eighty":4.965827,"marketCap":182264083},{"date":"2022-02-25","current":-9.386698,"twenty":4.655463,"median":4.810645,"eighty":4.965827,"marketCap":185068146},{"date":"2022-03-04","current":-9.102253,"twenty":4.577872,"median":4.77185,"eighty":4.965827,"marketCap":179460021},{"date":"2022-03-11","current":-8.533362,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":168243769},{"date":"2022-03-18","current":-8.391139,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":165439706},{"date":"2022-03-25","current":-8.533362,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":168243769},{"date":"2022-04-01","current":-8.533362,"twenty":-8.675585,"median":4.655463,"eighty":4.965827,"marketCap":168243769},{"date":"2022-04-08","current":-9.102253,"twenty":-8.675585,"median":4.655463,"eighty":4.965827,"marketCap":179460021},{"date":"2022-04-14","current":-9.244476,"twenty":-8.817808,"median":4.577872,"eighty":4.919272,"marketCap":182264083},{"date":"2022-04-22","current":-9.244476,"twenty":-8.96003,"median":4.383895,"eighty":4.888236,"marketCap":182264083},{"date":"2022-04-29","current":-9.244476,"twenty":-9.102253,"median":-8.391139,"eighty":4.8572,"marketCap":182264083},{"date":"2022-05-06","current":-8.96003,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":176655958},{"date":"2022-05-13","current":-8.817808,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":173851895},{"date":"2022-05-20","current":-9.102253,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":179460021},{"date":"2022-05-27","current":-8.533362,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":168243769},{"date":"2022-06-02","current":-8.391139,"twenty":-8.988475,"median":-8.533362,"eighty":4.810645,"marketCap":165439706},{"date":"2022-06-10","current":-8.248917,"twenty":-8.96003,"median":-8.533362,"eighty":4.810645,"marketCap":162635644},{"date":"2022-06-17","current":-9.244476,"twenty":-8.988475,"median":-8.533362,"eighty":4.748572,"marketCap":182264083},{"date":"2022-06-24","current":-9.102253,"twenty":-8.988475,"median":-8.533362,"eighty":4.733054,"marketCap":179460021},{"date":"2022-06-30","current":-9.386698,"twenty":-9.102253,"median":-8.533362,"eighty":4.733054,"marketCap":185068146},{"date":"2022-07-08","current":-8.91372,"twenty":-9.102253,"median":-8.533362,"eighty":4.733054,"marketCap":175742895},{"date":"2022-07-15","current":-9.057489,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":178577458},{"date":"2022-07-22","current":-9.057489,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":178577458},{"date":"2022-07-29","current":-8.482411,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":167239206},{"date":"2022-08-05","current":-8.482411,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":167239206},{"date":"2022-08-12","current":-8.194871,"twenty":-9.075395,"median":-8.533362,"eighty":4.733054,"marketCap":161570081},{"date":"2022-08-19","current":-8.051102,"twenty":-9.057489,"median":-8.533362,"eighty":4.686499,"marketCap":158735518},{"date":"2022-08-26","current":-8.338641,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":164404644},{"date":"2022-09-02","current":-8.051102,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":158735518},{"date":"2022-09-09","current":-8.194871,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":161570081},{"date":"2022-09-16","current":-7.619793,"twenty":-9.057489,"median":-8.507887,"eighty":4.624427,"marketCap":150231829},{"date":"2022-09-23","current":-7.073468,"twenty":-9.057489,"median":-8.482411,"eighty":4.577872,"marketCap":139460491},{"date":"2022-09-30","current":-0.924849,"twenty":-9.057489,"median":-8.482411,"eighty":4.515799,"marketCap":133224453},{"date":"2022-10-07","current":-0.865816,"twenty":-9.037997,"median":-8.482411,"eighty":4.407172,"marketCap":124720764},{"date":"2022-10-14","current":-0.826461,"twenty":-8.96003,"median":-8.391139,"eighty":3.318658,"marketCap":119051638},{"date":"2022-10-21","current":-0.889429,"twenty":-8.96003,"median":-8.391139,"eighty":-0.794189,"marketCap":128122239},{"date":"2022-10-28","current":-0.873687,"twenty":-8.96003,"median":-8.338641,"eighty":-0.823312,"marketCap":125854589},{"date":"2022-11-04","current":-0.881558,"twenty":-8.96003,"median":-8.338641,"eighty":-0.827248,"marketCap":126988414},{"date":"2022-11-11","current":-0.881558,"twenty":-8.96003,"median":-8.338641,"eighty":-0.835906,"marketCap":126988414},{"date":"2022-11-18","current":-0.928784,"twenty":-8.96003,"median":-8.293779,"eighty":-0.859519,"marketCap":133791365},{"date":"2022-11-25","current":-0.865816,"twenty":-8.96003,"median":-8.248917,"eighty":-0.862667,"marketCap":124720764},{"date":"2022-12-02","current":-0.869751,"twenty":-8.96003,"median":-8.221894,"eighty":-0.865816,"marketCap":125287677},{"date":"2022-12-09","current":-0.877622,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":126421502},{"date":"2022-12-16","current":-0.889429,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":128122239},{"date":"2022-12-23","current":-1.023237,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":147397267},{"date":"2022-12-30","current":-0.924849,"twenty":-8.96003,"median":-8.150782,"eighty":-0.865816,"marketCap":133224453},{"date":"2023-01-06","current":-0.972075,"twenty":-8.932244,"median":-8.051102,"eighty":-0.865816,"marketCap":140027403},{"date":"2023-01-13","current":-0.905171,"twenty":-8.91372,"median":-8.051102,"eighty":-0.865816,"marketCap":130389890},{"date":"2023-01-20","current":-0.905171,"twenty":-8.856173,"median":-8.051102,"eighty":-0.865816,"marketCap":130389890},{"date":"2023-01-27","current":-0.983882,"twenty":-8.817808,"median":-8.051102,"eighty":-0.865816,"marketCap":141728141},{"date":"2023-02-03","current":-0.928784,"twenty":-8.817808,"median":-7.619793,"eighty":-0.865816,"marketCap":133791365},{"date":"2023-02-10","current":-0.920913,"twenty":-8.817808,"median":-7.476023,"eighty":-0.869751,"marketCap":132657540},{"date":"2023-02-17","current":-0.983882,"twenty":-8.817808,"median":-7.332253,"eighty":-0.869751,"marketCap":141728141},{"date":"2023-02-24","current":-0.913042,"twenty":-8.817808,"median":-7.030337,"eighty":-0.869751,"marketCap":131523715},{"date":"2023-03-03","current":-1.371514,"twenty":-8.817808,"median":-6.239604,"eighty":-0.869751,"marketCap":128689152},{"date":"2023-03-09","current":-1.371514,"twenty":-1.371514,"median":-1.371514,"eighty":-1.371514,"marketCap":128689152},{"date":"2023-03-17","current":-1.377556,"twenty":-8.391139,"median":-0.885493,"eighty":6.724576,"marketCap":129256065},{"date":"2023-03-24","current":-1.377556,"twenty":-8.391139,"median":-0.889429,"eighty":6.572541,"marketCap":129256065},{"date":"2023-03-31","current":-1.347346,"twenty":-8.391139,"median":-0.889429,"eighty":6.315254,"marketCap":126421502},{"date":"2023-04-06","current":-1.347346,"twenty":-8.391139,"median":-0.893365,"eighty":6.315254,"marketCap":126421502},{"date":"2023-04-14","current":-1.341304,"twenty":-8.391139,"median":-0.905171,"eighty":6.256779,"marketCap":125854589},{"date":"2023-04-21","current":-1.305053,"twenty":-8.391139,"median":-0.913042,"eighty":6.198304,"marketCap":122453114},{"date":"2023-04-28","current":-1.371514,"twenty":-8.391139,"median":-0.920913,"eighty":6.198304,"marketCap":128689152},{"date":"2023-05-05","current":-1.335262,"twenty":-8.391139,"median":-0.924849,"eighty":6.13983,"marketCap":125287677},{"date":"2023-05-12","current":-1.311095,"twenty":-8.391139,"median":-0.928784,"eighty":6.06966,"marketCap":123020026},{"date":"2023-05-19","current":-1.377556,"twenty":-8.391139,"median":-0.928784,"eighty":5.964406,"marketCap":129256065},{"date":"2023-05-25","current":-1.335262,"twenty":-8.391139,"median":-0.944526,"eighty":5.941016,"marketCap":125287677},{"date":"2023-06-02","current":-1.329221,"twenty":-8.391139,"median":-0.9583,"eighty":5.847457,"marketCap":124720764},{"date":"2023-06-09","current":-1.329221,"twenty":-8.391139,"median":-0.983882,"eighty":5.847457,"marketCap":124720764},{"date":"2023-06-16","current":-1.317137,"twenty":-8.391139,"median":-0.983882,"eighty":5.847457,"marketCap":123586939},{"date":"2023-06-23","current":-1.317137,"twenty":-8.391139,"median":-1.023237,"eighty":5.847457,"marketCap":123586939},{"date":"2023-06-30","current":-1.317137,"twenty":-8.391139,"median":-1.170376,"eighty":5.788982,"marketCap":123586939},{"date":"2023-07-07","current":-1.274843,"twenty":-8.391139,"median":-1.21539,"eighty":5.788982,"marketCap":119618551},{"date":"2023-07-14","current":-1.286927,"twenty":-8.391139,"median":-1.237897,"eighty":5.765592,"marketCap":120752376},{"date":"2023-07-21","current":-1.280885,"twenty":-8.391139,"median":-1.237897,"eighty":5.730508,"marketCap":120185463},{"date":"2023-07-28","current":-1.26276,"twenty":-8.391139,"median":-1.260405,"eighty":5.730508,"marketCap":118484726},{"date":"2023-08-04","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.672033,"marketCap":115650163},{"date":"2023-08-11","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.49661,"marketCap":115650163},{"date":"2023-08-18","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.321186,"marketCap":115650163},{"date":"2023-08-25","current":-1.117754,"twenty":-8.391139,"median":-1.260405,"eighty":5.201982,"marketCap":104878824},{"date":"2023-09-01","current":-1.099628,"twenty":-8.391139,"median":-1.260405,"eighty":5.06974,"marketCap":103178087},{"date":"2023-09-08","current":-1.051293,"twenty":-8.391139,"median":-1.260405,"eighty":5.043418,"marketCap":98642786},{"date":"2023-09-15","current":-1.087544,"twenty":-8.391139,"median":-1.260405,"eighty":5.043418,"marketCap":102044261},{"date":"2023-09-22","current":-1.087544,"twenty":-8.391139,"median":-1.260405,"eighty":5.028813,"marketCap":102044261},{"date":"2023-09-29","current":-1.425436,"twenty":-8.391139,"median":-1.26276,"eighty":5.028813,"marketCap":96375136},{"date":"2023-10-06","current":-1.417051,"twenty":-8.391139,"median":-1.274843,"eighty":5.028813,"marketCap":95808223},{"date":"2023-10-13","current":-1.408666,"twenty":-8.391139,"median":-1.281899,"eighty":5.028813,"marketCap":95241311},{"date":"2023-10-20","current":-1.576364,"twenty":-8.391139,"median":-1.282912,"eighty":5.028813,"marketCap":106579562},{"date":"2023-10-27","current":-1.492515,"twenty":-8.391139,"median":-1.286927,"eighty":5.028813,"marketCap":100910436},{"date":"2023-11-03","current":-1.417051,"twenty":-8.391139,"median":-1.29599,"eighty":5.028813,"marketCap":95808223},{"date":"2023-11-10","current":-1.45059,"twenty":-8.391139,"median":-1.305053,"eighty":5.028813,"marketCap":98075873},{"date":"2023-11-17","current":-1.651828,"twenty":-8.391139,"median":-1.305419,"eighty":5.028813,"marketCap":111681775},{"date":"2023-11-24","current":-1.567979,"twenty":-8.391139,"median":-1.305419,"eighty":5.028813,"marketCap":106012649},{"date":"2023-12-01","current":-1.425436,"twenty":-8.391139,"median":-1.311095,"eighty":5.028813,"marketCap":96375136},{"date":"2023-12-08","current":-1.417051,"twenty":-8.391139,"median":-1.317137,"eighty":5.028813,"marketCap":95808223},{"date":"2023-12-15","current":-1.425436,"twenty":-8.391139,"median":-1.317137,"eighty":5.028813,"marketCap":96375136},{"date":"2023-12-22","current":-1.584749,"twenty":-8.391139,"median":-1.320158,"eighty":5.028813,"marketCap":107146474},{"date":"2023-12-29","current":-1.576364,"twenty":-8.391139,"median":-1.329221,"eighty":5.028813,"marketCap":106579562},{"date":"2024-01-05","current":-1.811142,"twenty":-8.391139,"median":-1.329221,"eighty":5.028813,"marketCap":122453114},{"date":"2024-01-12","current":-1.676983,"twenty":-8.391139,"median":-1.332241,"eighty":5.028813,"marketCap":113382513},{"date":"2024-01-19","current":-1.567979,"twenty":-8.391139,"median":-1.338283,"eighty":5.028813,"marketCap":106012649},{"date":"2024-01-26","current":-1.609904,"twenty":-8.391139,"median":-1.341304,"eighty":5.028813,"marketCap":108847212},{"date":"2024-02-02","current":-1.53444,"twenty":-8.391139,"median":-1.347346,"eighty":5.028813,"marketCap":103744999},{"date":"2024-02-09","current":-1.559594,"twenty":-8.380639,"median":-1.347346,"eighty":5.028813,"marketCap":105445737},{"date":"2024-02-16","current":-1.559594,"twenty":-8.391139,"median":-1.350434,"eighty":5.028813,"marketCap":105445737},{"date":"2024-02-23","current":-1.53444,"twenty":-8.391139,"median":-1.350434,"eighty":5.028813,"marketCap":103744999},{"date":"2024-03-01","current":-0.645185,"twenty":-8.391139,"median":-1.350434,"eighty":4.970338,"marketCap":105445737},{"date":"2024-03-08","current":-0.627841,"twenty":-8.391139,"median":-1.350434,"eighty":4.970338,"marketCap":102611174},{"date":"2024-03-15","current":-0.641716,"twenty":-8.391139,"median":-1.350434,"eighty":4.965827,"marketCap":104878824},{"date":"2024-03-22","current":-0.686809,"twenty":-8.391139,"median":-1.350434,"eighty":4.965827,"marketCap":112248688},{"date":"2024-03-28","current":-0.686809,"twenty":-8.391139,"median":-1.350434,"eighty":4.911864,"marketCap":112248688},{"date":"2024-04-05","current":-0.676403,"twenty":-8.391139,"median":-1.353388,"eighty":4.888236,"marketCap":110547950},{"date":"2024-04-12","current":-0.662528,"twenty":-8.391139,"median":-1.351911,"eighty":4.888236,"marketCap":108280300},{"date":"2024-04-19","current":-0.627841,"twenty":-8.391139,"median":-1.351911,"eighty":4.888236,"marketCap":102611174},{"date":"2024-04-26","current":-0.613966,"twenty":-8.391139,"median":-1.350434,"eighty":4.853389,"marketCap":100343524},{"date":"2024-05-03","current":-0.620903,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":101477349},{"date":"2024-05-10","current":-0.582747,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":95241311},{"date":"2024-05-17","current":-0.54806,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":89572185},{"date":"2024-05-24","current":-0.530716,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":86737622},{"date":"2024-05-31","current":-0.551529,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":90139097},{"date":"2024-06-07","current":-0.541123,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":88438360},{"date":"2024-06-14","current":-0.565404,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":92406748},{"date":"2024-06-21","current":-0.541123,"twenty":-8.391139,"median":-1.350434,"eighty":4.655463,"marketCap":88438360},{"date":"2024-06-28","current":-0.499498,"twenty":-8.391139,"median":-1.350434,"eighty":4.655463,"marketCap":81635409},{"date":"2024-07-05","current":-0.49256,"twenty":-8.391139,"median":-1.350434,"eighty":4.500281,"marketCap":80501584},{"date":"2024-07-12","current":-0.430123,"twenty":-8.391139,"median":-1.350434,"eighty":4.500281,"marketCap":70297158},{"date":"2024-07-19","current":-0.482154,"twenty":-8.391139,"median":-1.350434,"eighty":4.42269,"marketCap":78800846},{"date":"2024-07-26","current":-0.485623,"twenty":-8.391139,"median":-1.350434,"eighty":4.42269,"marketCap":79367759},{"date":"2024-08-02","current":-0.482154,"twenty":-8.391139,"median":-1.350434,"eighty":-0.468279,"marketCap":78800846},{"date":"2024-08-09","current":-0.478685,"twenty":-8.391139,"median":-1.350434,"eighty":-0.482154,"marketCap":78233934},{"date":"2024-08-16","current":-0.485623,"twenty":-8.391139,"median":-1.350434,"eighty":-0.482154,"marketCap":79367759},{"date":"2024-08-23","current":-0.447467,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":73131721},{"date":"2024-08-30","current":-0.461342,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75399371},{"date":"2024-09-06","current":-0.46481,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-09-13","current":-0.457873,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":74832458},{"date":"2024-09-20","current":-0.447467,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":73131721},{"date":"2024-09-27","current":-0.46481,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-10-04","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2024-10-10","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-10-18","current":-0.328036,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":79367759},{"date":"2024-10-25","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-11-01","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-11-08","current":-0.335066,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":81068496},{"date":"2024-11-15","current":-0.32335,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":78233934},{"date":"2024-11-22","current":-0.33038,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":79934671},{"date":"2024-11-29","current":-0.313978,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-12-06","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-12-13","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-12-20","current":-0.318664,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77100108},{"date":"2024-12-27","current":-0.318664,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77100108},{"date":"2025-01-03","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2025-01-10","current":-0.349124,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":84469972},{"date":"2025-01-17","current":-0.36084,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":87304535},{"date":"2025-01-24","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2025-01-28","current":-0.339752,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":82202322},{"date":"2025-02-07","current":-0.339752,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":82202322},{"date":"2025-02-14","current":-0.337409,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":81635409},{"date":"2025-02-21","current":-0.328036,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":79367759},{"date":"2025-02-28","current":-0.444456,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":79367759},{"date":"2025-03-07","current":-0.441281,"twenty":-8.338641,"median":-1.350434,"eighty":-0.482154,"marketCap":78800846},{"date":"2025-03-14","current":-0.441281,"twenty":-8.248917,"median":-1.347346,"eighty":-0.482154,"marketCap":78800846},{"date":"2025-03-21","current":-0.444456,"twenty":-8.194871,"median":-1.347346,"eighty":-0.475217,"marketCap":79367759},{"date":"2025-03-28","current":-0.438106,"twenty":-8.194871,"median":-1.341304,"eighty":-0.46481,"marketCap":78233934},{"date":"2025-04-03","current":-0.444456,"twenty":-8.084457,"median":-1.341304,"eighty":-0.462729,"marketCap":79367759},{"date":"2025-04-11","current":-0.434931,"twenty":-8.051102,"median":-1.335262,"eighty":-0.458855,"marketCap":77667021},{"date":"2025-04-17","current":-0.444456,"twenty":-7.792317,"median":-1.329221,"eighty":-0.457154,"marketCap":79367759},{"date":"2025-04-25","current":-0.44763,"twenty":-7.332253,"median":-1.329221,"eighty":-0.454065,"marketCap":79934671},{"date":"2025-05-02","current":-0.469853,"twenty":-7.038963,"median":-1.323179,"eighty":-0.452153,"marketCap":83903059},{"date":"2025-05-09","current":-0.476202,"twenty":-2.511806,"median":-1.317137,"eighty":-0.451544,"marketCap":85036884},{"date":"2025-05-16","current":-0.441281,"twenty":-2.385766,"median":-1.317137,"eighty":-0.450935,"marketCap":78800846},{"date":"2025-05-23","current":-0.507949,"twenty":-2.250723,"median":-1.311095,"eighty":-0.450935,"marketCap":90706010},{"date":"2025-05-30","current":-0.777797,"twenty":-2.160694,"median":-1.305419,"eighty":-0.450935,"marketCap":138893578},{"date":"2025-06-06","current":-0.793671,"twenty":-2.109382,"median":-1.305419,"eighty":-0.450935,"marketCap":141728141},{"date":"2025-06-13","current":-0.777797,"twenty":-2.011064,"median":-1.305053,"eighty":-0.450935,"marketCap":138893578},{"date":"2025-06-20","current":-0.736526,"twenty":-1.974499,"median":-1.299011,"eighty":-0.450935,"marketCap":131523715},{"date":"2025-06-27","current":-0.888911,"twenty":-1.937934,"median":-1.292969,"eighty":-0.450935,"marketCap":158735518},{"date":"2025-07-04","current":-0.952405,"twenty":-1.901369,"median":-1.286927,"eighty":-0.450935,"marketCap":170073769}],"updateTime":1751870052994}}}