港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正商實業

0.093

-0.001-1.06%

成交量：2.00萬

成交額：1,842.00

市值：1.78億

市盈率：-0.07

高：0.093

開：0.090

低：0.090

收：0.094

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

正商實業

交易所：

SEHK

成立時間：

1965

員工人數：

310

公司地址：

Wyndham Place,24th Floor,40-44 Wyndham Street,Central,Hong Kong

官網：

http://www.zhsuccess.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

正商實業有限公司是一家主要從事房地產開發業務的投資控股公司。該公司通過六個分部經營其業務。中國物業發展分部從事房地產開發業務。中國項目管理服務分部從事提供初步的項目管理和銷售服務。中國酒店營運分部從事酒店營運業務。美國對美洲房地產投資信託（AHR）進行的物業投資及管理分部從事房地產投資和物業管理服務。AHR以外的物業投資分部從事其他地區的物業投資。證券買賣及投資分部從事證券業務。

董事

名稱

職位

張敬國

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

張國強

執行董事

劉達

獨立非執行董事，提名委員會委員，審核委員會主席

馬運弢

獨立非執行董事，薪酬委員會主席，審核委員會委員

李惠群

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

Huang Yanping

非執行董事

股東

名稱

職位

張敬國

行政總裁

行竹梅

首席財務總監

張世澤

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00185/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00185\",,,,,undefined,":{"symbol":"00185","market":"HK","secType":"STK","nameCN":"正商實業","latestPrice":0.093,"timestamp":1752653287010,"preClose":0.094,"halted":0,"volume":20000,"delay":0,"floatShares":1913386669,"shares":1913386669,"eps":-1.2459065416395192,"marketStatus":"已收盤","change":-0.001,"latestTime":"07-16 16:08:07","open":0.09,"high":0.093,"low":0.09,"amount":1842,"amplitude":0.031915,"askPrice":0.1,"askSize":2000,"bidPrice":0.093,"bidSize":191000,"shortable":0,"etf":0,"ttmEps":-1.2459065416395192,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":93628800000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.042753,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00185\",,,,,undefined,":{"symbol":"00185","floatShares":1913386669,"roa":"-1.83%","roe":"-106.34%","lyrEps":-1.245907,"volumeRatio":0.042753,"shares":1913386669,"dividePrice":0,"high":0.093,"amplitude":0.031915,"preClose":0.094,"low":0.09,"week52Low":0.06,"pbRate":"0.18","psRate":"0.02","week52High":0.285,"institutionHeld":0,"latestPrice":0.093,"committee":0.979275,"eps":-1.2459065416395192,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-1.2459065416395192,"open":0.09,"prevYearClose":0.168,"prevWeekClose":0.079,"prevMonthClose":0.076,"prevQuarterClose":0.076,"fiveDayClose":0.077,"twentyDayClose":0.073,"sixtyDayClose":0.073},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1789880,"yearFounded":1965,"employeeNum":310,"address":"Wyndham Place,24th Floor,40-44 Wyndham Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.zhsuccess.com","stockEarnings":[{"period":"1week","weight":0.2051},{"period":"1month","weight":0.3239},{"period":"3month","weight":0.2877},{"period":"6month","weight":-0.4198},{"period":"1year","weight":-0.7152},{"period":"ytd","weight":-0.4405}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"正商實業有限公司是一家主要從事房地產開發業務的投資控股公司。該公司通過六個分部經營其業務。中國物業發展分部從事房地產開發業務。中國項目管理服務分部從事提供初步的項目管理和銷售服務。中國酒店營運分部從事酒店營運業務。美國對美洲房地產投資信託（AHR）進行的物業投資及管理分部從事房地產投資和物業管理服務。AHR以外的物業投資分部從事其他地區的物業投資。證券買賣及投資分部從事證券業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.055073},{"month":2,"riseRate":0.432432,"avgChangeRate":0.040515},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.022796},{"month":4,"riseRate":0.388889,"avgChangeRate":0.022842},{"month":5,"riseRate":0.388889,"avgChangeRate":0.061777},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.018891},{"month":7,"riseRate":0.361111,"avgChangeRate":-0.015345},{"month":8,"riseRate":0.342857,"avgChangeRate":-0.014151},{"month":9,"riseRate":0.457143,"avgChangeRate":0.014584},{"month":10,"riseRate":0.4,"avgChangeRate":0.00149},{"month":11,"riseRate":0.416667,"avgChangeRate":0.03051},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.009244}],"exchange":"SEHK","name":"正商實業","nameEN":"ZENSUN ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00185\",market:\"HK\",,,undefined,":{"directors":[{"name":"張敬國","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"張國強","position":"執行董事"},{"name":"劉達","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"馬運弢","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"李惠群","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"Huang Yanping","position":"非執行董事"}],"executives":[{"name":"張敬國","position":"行政總裁"},{"name":"行竹梅","position":"首席財務總監"},{"name":"張世澤","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00185\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"00185","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733932800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-30","symbol":"00185","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-03-27","symbol":"00185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00185\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-24","value":0.0183,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00185\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00185","date":"2025-07-15","current":-0.075326,"percent":0.380682,"low":-0.657575,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"high":14.881238,"avg":4.28561,"sd":4.690435,"marketCap":179858346},"quantilePoints":[{"date":"2020-07-17","current":3.114875,"twenty":2.731297,"median":3.200207,"eighty":83.542623,"marketCap":3977870679},{"date":"2020-07-24","current":3.172435,"twenty":2.742626,"median":3.193379,"eighty":83.390064,"marketCap":4035520979},{"date":"2020-07-31","current":3.96493,"twenty":2.797846,"median":3.194715,"eighty":83.299051,"marketCap":5073226373},{"date":"2020-08-07","current":3.600597,"twenty":2.86462,"median":3.216343,"eighty":83.211427,"marketCap":4612023976},{"date":"2020-08-14","current":3.636484,"twenty":2.868511,"median":3.240723,"eighty":83.157179,"marketCap":4669674275},{"date":"2020-08-21","current":3.843519,"twenty":2.876613,"median":3.301476,"eighty":83.12168,"marketCap":4957925774},{"date":"2020-08-28","current":3.506192,"twenty":2.879541,"median":3.486049,"eighty":83.050067,"marketCap":4842625174},{"date":"2020-09-04","current":3.411156,"twenty":2.886061,"median":3.486668,"eighty":82.960223,"marketCap":4727324575},{"date":"2020-09-11","current":3.573724,"twenty":2.91901,"median":3.487287,"eighty":82.916479,"marketCap":4957925774},{"date":"2020-09-18","current":3.53941,"twenty":2.955982,"median":3.486668,"eighty":82.817457,"marketCap":4957925774},{"date":"2020-09-25","current":3.484785,"twenty":2.969955,"median":3.487287,"eighty":82.798632,"marketCap":4842625174},{"date":"2020-09-30","current":3.633395,"twenty":2.973203,"median":3.496739,"eighty":82.7968,"marketCap":5073226373},{"date":"2020-10-09","current":3.419016,"twenty":2.983605,"median":3.487287,"eighty":82.746083,"marketCap":4842625174},{"date":"2020-10-16","current":3.42042,"twenty":2.988045,"median":3.486241,"eighty":82.677827,"marketCap":4842625174},{"date":"2020-10-23","current":3.333813,"twenty":3.004758,"median":3.478651,"eighty":82.548613,"marketCap":4727324575},{"date":"2020-10-30","current":3.536548,"twenty":3.011418,"median":3.477885,"eighty":82.252372,"marketCap":5015576073},{"date":"2020-11-06","current":3.736757,"twenty":3.017604,"median":3.472987,"eighty":81.977235,"marketCap":5361477872},{"date":"2020-11-13","current":3.613181,"twenty":3.020851,"median":3.484785,"eighty":81.794429,"marketCap":5188526973},{"date":"2020-11-20","current":3.750249,"twenty":3.021758,"median":3.486457,"eighty":81.59781,"marketCap":5419128171},{"date":"2020-11-27","current":3.839013,"twenty":3.022523,"median":3.506192,"eighty":81.313389,"marketCap":5534428771},{"date":"2020-12-04","current":3.692476,"twenty":3.043571,"median":3.515131,"eighty":81.098578,"marketCap":5361477872},{"date":"2020-12-11","current":3.661533,"twenty":3.060918,"median":3.536548,"eighty":81.018232,"marketCap":5303827572},{"date":"2020-12-18","current":4.004471,"twenty":3.088908,"median":3.542706,"eighty":80.980999,"marketCap":5809986723},{"date":"2020-12-24","current":3.910449,"twenty":3.108084,"median":3.554029,"eighty":80.880594,"marketCap":5679425223},{"date":"2020-12-31","current":5.662595,"twenty":3.11125,"median":3.567185,"eighty":80.692387,"marketCap":8227562676},{"date":"2021-01-08","current":5.220516,"twenty":4.696181,"median":5.470461,"eighty":5.627342,"marketCap":7653546676},{"date":"2021-01-15","current":5.358633,"twenty":5.219807,"median":5.357534,"eighty":5.525155,"marketCap":7844885342},{"date":"2021-01-22","current":5.622396,"twenty":5.261387,"median":5.470461,"eighty":5.665921,"marketCap":8227562676},{"date":"2021-01-29","current":6.095021,"twenty":5.29067,"median":5.584779,"eighty":5.866987,"marketCap":8992917344},{"date":"2021-02-05","current":6.001285,"twenty":5.330672,"median":5.662595,"eighty":6.006275,"marketCap":8801578677},{"date":"2021-02-11","current":5.927556,"twenty":5.357314,"median":5.685309,"eighty":6.001223,"marketCap":8705909343},{"date":"2021-02-19","current":5.664533,"twenty":5.368735,"median":5.693051,"eighty":6.001254,"marketCap":8323232010},{"date":"2021-02-26","current":6.264288,"twenty":5.356875,"median":5.68918,"eighty":6.001254,"marketCap":9184256011},{"date":"2021-03-05","current":5.364193,"twenty":5.348693,"median":5.67085,"eighty":6.00057,"marketCap":7844885342},{"date":"2021-03-12","current":5.045942,"twenty":5.289313,"median":5.642495,"eighty":5.99555,"marketCap":7366538675},{"date":"2021-03-19","current":5.178729,"twenty":5.219098,"median":5.565719,"eighty":5.973132,"marketCap":7557877342},{"date":"2021-03-26","current":9.259617,"twenty":5.227349,"median":5.584779,"eighty":5.99555,"marketCap":8610240010},{"date":"2021-04-01","current":9.07765,"twenty":5.254681,"median":5.628704,"eighty":6.01376,"marketCap":8418901343},{"date":"2021-04-09","current":8.645945,"twenty":5.270666,"median":5.662595,"eighty":6.066834,"marketCap":8036224009},{"date":"2021-04-16","current":8.818413,"twenty":5.285709,"median":5.670879,"eighty":6.226663,"marketCap":8227562676},{"date":"2021-04-23","current":9.410098,"twenty":5.29067,"median":5.693051,"eighty":8.697984,"marketCap":8801578677},{"date":"2021-04-30","current":11.408743,"twenty":5.308813,"median":5.78313,"eighty":8.885729,"marketCap":10714965346},{"date":"2021-05-07","current":12.347377,"twenty":5.331157,"median":5.85844,"eighty":9.006749,"marketCap":11671658680},{"date":"2021-05-14","current":12.35542,"twenty":5.342666,"median":5.927751,"eighty":9.319809,"marketCap":11671658680},{"date":"2021-05-21","current":12.959492,"twenty":5.345931,"median":5.99138,"eighty":9.80014,"marketCap":12245674681},{"date":"2021-05-28","current":12.632526,"twenty":5.350628,"median":6.001285,"eighty":10.149102,"marketCap":12054336014},{"date":"2021-06-04","current":12.89417,"twenty":5.357314,"median":6.056781,"eighty":11.935302,"marketCap":12245674681},{"date":"2021-06-11","current":12.290653,"twenty":5.360857,"median":6.095021,"eighty":12.253793,"marketCap":11671658680},{"date":"2021-06-18","current":11.781739,"twenty":5.367214,"median":6.201579,"eighty":12.194127,"marketCap":11097642680},{"date":"2021-06-25","current":11.992421,"twenty":5.385267,"median":8.542447,"eighty":12.168473,"marketCap":11288981347},{"date":"2021-07-02","current":12.827881,"twenty":5.409145,"median":8.701622,"eighty":12.206329,"marketCap":12054336014},{"date":"2021-07-09","current":11.821641,"twenty":5.412305,"median":8.833539,"eighty":12.206329,"marketCap":11097642680},{"date":"2021-07-16","current":12.02571,"twenty":5.470461,"median":8.940091,"eighty":12.214119,"marketCap":11288981347},{"date":"2021-07-23","current":11.823021,"twenty":5.472699,"median":9.003334,"eighty":12.214119,"marketCap":11097642680},{"date":"2021-07-30","current":13.205569,"twenty":5.478428,"median":9.086451,"eighty":12.234279,"marketCap":12437013348},{"date":"2021-08-06","current":12.015608,"twenty":5.565719,"median":9.410098,"eighty":12.317479,"marketCap":11288981347},{"date":"2021-08-13","current":12.690742,"twenty":5.60384,"median":9.797247,"eighty":12.35542,"marketCap":11939532814},{"date":"2021-08-20","current":12.237316,"twenty":5.622396,"median":10.002349,"eighty":12.358826,"marketCap":11480320014},{"date":"2021-08-27","current":11.882187,"twenty":5.635013,"median":10.673571,"eighty":12.358826,"marketCap":11231579747},{"date":"2021-09-03","current":10.319342,"twenty":5.662595,"median":10.908258,"eighty":12.35542,"marketCap":9758272011},{"date":"2021-09-10","current":9.546132,"twenty":5.664533,"median":10.1926,"eighty":12.347377,"marketCap":9050318944},{"date":"2021-09-17","current":9.108885,"twenty":5.67085,"median":10.09949,"eighty":12.317516,"marketCap":8610240010},{"date":"2021-09-24","current":9.145137,"twenty":5.670897,"median":10.002349,"eighty":12.317486,"marketCap":8648507743},{"date":"2021-09-30","current":11.836926,"twenty":5.679549,"median":10.094267,"eighty":12.301383,"marketCap":11231579747},{"date":"2021-10-08","current":11.071157,"twenty":5.689954,"median":10.158881,"eighty":12.258651,"marketCap":10504492812},{"date":"2021-10-15","current":10.801589,"twenty":5.711664,"median":10.245381,"eighty":12.236101,"marketCap":10255752545},{"date":"2021-10-22","current":9.183932,"twenty":5.754777,"median":10.185658,"eighty":12.23045,"marketCap":8782444810},{"date":"2021-10-29","current":8.905825,"twenty":5.782017,"median":10.096878,"eighty":12.220472,"marketCap":8495436810},{"date":"2021-11-05","current":8.330469,"twenty":5.790976,"median":9.957122,"eighty":12.211003,"marketCap":7959688543},{"date":"2021-11-12","current":7.618204,"twenty":5.820016,"median":9.915229,"eighty":12.206013,"marketCap":7309137075},{"date":"2021-11-19","current":7.389345,"twenty":5.882828,"median":9.811713,"eighty":12.202725,"marketCap":7079530675},{"date":"2021-11-26","current":7.786277,"twenty":5.922668,"median":9.623409,"eighty":12.196312,"marketCap":7462208009},{"date":"2021-12-03","current":8.0509,"twenty":5.927712,"median":9.499763,"eighty":12.188772,"marketCap":7730082142},{"date":"2021-12-10","current":7.639297,"twenty":5.950539,"median":9.276281,"eighty":12.180084,"marketCap":7347404808},{"date":"2021-12-17","current":7.644581,"twenty":5.989989,"median":9.150112,"eighty":12.162375,"marketCap":7347404808},{"date":"2021-12-24","current":7.557732,"twenty":5.999451,"median":9.142069,"eighty":12.138944,"marketCap":7270869342},{"date":"2021-12-31","current":7.660401,"twenty":6.001161,"median":9.11693,"eighty":12.132486,"marketCap":7385672542},{"date":"2022-01-07","current":8.765343,"twenty":7.731058,"median":8.315999,"eighty":8.520084,"marketCap":8418901343},{"date":"2022-01-14","current":9.442022,"twenty":7.826977,"median":8.527448,"eighty":9.653217,"marketCap":9088586677},{"date":"2022-01-21","current":9.38079,"twenty":8.133407,"median":8.932285,"eighty":9.513202,"marketCap":9050318944},{"date":"2022-01-28","current":8.370865,"twenty":8.338469,"median":8.944996,"eighty":9.527689,"marketCap":8055357876},{"date":"2022-02-04","current":8.63358,"twenty":8.353449,"median":8.848814,"eighty":9.50147,"marketCap":8304098143},{"date":"2022-02-11","current":8.596323,"twenty":8.370865,"median":8.951626,"eighty":9.442022,"marketCap":8284964276},{"date":"2022-02-18","current":7.843097,"twenty":8.270044,"median":8.764598,"eighty":9.38079,"marketCap":7596145075},{"date":"2022-02-25","current":8.277078,"twenty":8.23329,"median":8.63358,"eighty":9.296011,"marketCap":8036224009},{"date":"2022-03-04","current":7.288919,"twenty":7.859519,"median":8.580293,"eighty":9.205252,"marketCap":7079530675},{"date":"2022-03-11","current":7.201293,"twenty":7.785638,"median":8.451328,"eighty":9.152342,"marketCap":6983861341},{"date":"2022-03-18","current":7.111269,"twenty":7.505056,"median":8.362157,"eighty":9.037647,"marketCap":6869058141},{"date":"2022-03-25","current":14.682958,"twenty":7.288919,"median":8.337916,"eighty":9.037647,"marketCap":7213467742},{"date":"2022-04-01","current":13.809702,"twenty":7.494751,"median":8.402343,"eighty":9.38079,"marketCap":6792522674},{"date":"2022-04-08","current":14.620278,"twenty":7.498096,"median":8.47098,"eighty":9.577609,"marketCap":7194333875},{"date":"2022-04-14","current":14.800293,"twenty":7.502606,"median":8.580293,"eighty":9.911497,"marketCap":7270869342},{"date":"2022-04-22","current":13.494599,"twenty":7.528179,"median":8.624251,"eighty":13.49047,"marketCap":6505514674},{"date":"2022-04-29","current":14.804503,"twenty":7.601879,"median":8.763852,"eighty":13.520343,"marketCap":7022129075},{"date":"2022-05-06","current":13.62684,"twenty":7.683953,"median":8.932285,"eighty":13.728951,"marketCap":6409845341},{"date":"2022-05-13","current":12.798227,"twenty":7.778163,"median":8.957706,"eighty":13.628209,"marketCap":5912364807},{"date":"2022-05-20","current":12.743677,"twenty":7.785638,"median":9.032094,"eighty":13.62684,"marketCap":5969766407},{"date":"2022-05-27","current":12.264175,"twenty":7.8143,"median":9.205252,"eighty":13.537506,"marketCap":5740160007},{"date":"2022-06-02","current":11.995392,"twenty":7.819126,"median":9.38079,"eighty":13.555373,"marketCap":5644490673},{"date":"2022-06-10","current":11.053142,"twenty":7.838544,"median":9.534244,"eighty":13.52013,"marketCap":5166144006},{"date":"2022-06-17","current":10.573484,"twenty":7.856235,"median":9.703085,"eighty":13.499407,"marketCap":4936537606},{"date":"2022-06-24","current":10.694834,"twenty":8.035315,"median":9.985748,"eighty":13.494742,"marketCap":5013073072},{"date":"2022-06-30","current":12.676017,"twenty":8.17168,"median":10.448023,"eighty":13.488406,"marketCap":5931498673},{"date":"2022-07-08","current":9.02748,"twenty":8.255342,"median":10.097765,"eighty":13.46498,"marketCap":4228584538},{"date":"2022-07-15","current":8.328548,"twenty":8.274264,"median":9.773936,"eighty":13.391762,"marketCap":3865041071},{"date":"2022-07-22","current":9.105952,"twenty":8.274264,"median":9.619972,"eighty":13.282153,"marketCap":4228584538},{"date":"2022-07-29","current":9.876769,"twenty":8.291414,"median":9.593495,"eighty":13.223751,"marketCap":4592128005},{"date":"2022-08-05","current":8.829274,"twenty":8.309988,"median":9.50147,"eighty":13.211057,"marketCap":4094647471},{"date":"2022-08-12","current":8.734854,"twenty":8.321889,"median":9.350713,"eighty":13.10402,"marketCap":4056379738},{"date":"2022-08-19","current":9.364214,"twenty":8.327455,"median":9.296011,"eighty":13.033468,"marketCap":4305120005},{"date":"2022-08-26","current":10.489846,"twenty":8.334169,"median":9.372502,"eighty":13.003432,"marketCap":4209450671},{"date":"2022-09-02","current":9.618439,"twenty":8.347236,"median":9.50147,"eighty":12.960207,"marketCap":3845907204},{"date":"2022-09-09","current":9.799303,"twenty":8.363899,"median":9.471746,"eighty":12.94209,"marketCap":3903308804},{"date":"2022-09-16","current":8.92102,"twenty":8.396047,"median":9.471746,"eighty":12.909953,"marketCap":3520631470},{"date":"2022-09-23","current":8.156405,"twenty":8.354911,"median":9.364214,"eighty":12.83771,"marketCap":3157088003},{"date":"2022-09-30","current":7.992837,"twenty":8.326908,"median":9.314514,"eighty":12.797315,"marketCap":3099686403},{"date":"2022-10-07","current":8.48671,"twenty":8.326362,"median":9.267921,"eighty":12.785494,"marketCap":3291025070},{"date":"2022-10-14","current":7.779767,"twenty":8.271451,"median":9.217712,"eighty":12.741546,"marketCap":2984883203},{"date":"2022-10-21","current":7.080198,"twenty":8.171782,"median":9.176998,"eighty":12.72842,"marketCap":2697875203},{"date":"2022-10-28","current":5.985738,"twenty":7.964947,"median":9.122249,"eighty":12.703208,"marketCap":2276930136},{"date":"2022-11-04","current":5.878238,"twenty":7.873105,"median":9.06283,"eighty":12.596358,"marketCap":2257796269},{"date":"2022-11-11","current":5.678189,"twenty":7.815506,"median":9.037647,"eighty":12.275012,"marketCap":2200394669},{"date":"2022-11-18","current":7.877701,"twenty":7.815506,"median":9.027011,"eighty":12.210418,"marketCap":3042284803},{"date":"2022-11-25","current":7.29146,"twenty":7.778484,"median":8.971481,"eighty":11.966615,"marketCap":2793544536},{"date":"2022-12-02","current":6.67681,"twenty":7.527535,"median":8.946359,"eighty":11.814687,"marketCap":2602205869},{"date":"2022-12-09","current":7.928708,"twenty":7.500157,"median":8.921194,"eighty":11.657248,"marketCap":3118820270},{"date":"2022-12-16","current":7.069635,"twenty":7.492026,"median":8.876957,"eighty":11.568182,"marketCap":2774410670},{"date":"2022-12-23","current":7.067434,"twenty":7.461777,"median":8.829274,"eighty":11.345952,"marketCap":2774410670},{"date":"2022-12-30","current":6.693666,"twenty":7.302589,"median":8.764598,"eighty":11.260345,"marketCap":2659607469},{"date":"2023-01-06","current":6.863929,"twenty":7.277729,"median":8.758658,"eighty":11.16193,"marketCap":2755276803},{"date":"2023-01-13","current":6.220632,"twenty":7.221544,"median":8.741064,"eighty":11.078023,"marketCap":2544804269},{"date":"2023-01-20","current":6.085768,"twenty":7.163852,"median":8.70658,"eighty":11.029846,"marketCap":2468268803},{"date":"2023-01-27","current":6.509025,"twenty":7.129331,"median":8.670161,"eighty":11.014315,"marketCap":2640473603},{"date":"2023-02-03","current":6.193949,"twenty":7.069635,"median":8.642093,"eighty":10.912796,"marketCap":2525670403},{"date":"2023-02-10","current":5.90094,"twenty":6.976952,"median":8.611649,"eighty":10.841017,"marketCap":2391733336},{"date":"2023-02-17","current":5.861971,"twenty":6.950403,"median":8.596323,"eighty":10.785703,"marketCap":2353465602},{"date":"2023-02-24","current":5.982773,"twenty":6.775966,"median":8.546703,"eighty":10.782988,"marketCap":2372599469},{"date":"2023-03-03","current":5.944443,"twenty":6.715086,"median":8.490632,"eighty":10.715126,"marketCap":2372599469},{"date":"2023-03-09","current":5.747167,"twenty":5.763041,"median":5.786851,"eighty":5.814006,"marketCap":2276930136},{"date":"2023-03-17","current":5.45293,"twenty":5.801942,"median":8.998072,"eighty":16.188509,"marketCap":2181260802},{"date":"2023-03-24","current":4.587108,"twenty":5.801942,"median":8.998072,"eighty":16.188509,"marketCap":1855985068},{"date":"2023-03-31","current":-0.523019,"twenty":5.78128,"median":8.985779,"eighty":15.861691,"marketCap":1760315735},{"date":"2023-04-06","current":-0.511979,"twenty":5.75562,"median":8.964593,"eighty":15.534874,"marketCap":1722048002},{"date":"2023-04-14","current":-0.505792,"twenty":5.679613,"median":8.949134,"eighty":16.188509,"marketCap":1702914135},{"date":"2023-04-21","current":-0.471936,"twenty":5.640529,"median":8.936485,"eighty":16.188509,"marketCap":1588110935},{"date":"2023-04-28","current":-0.412461,"twenty":5.473845,"median":8.921107,"eighty":16.188509,"marketCap":1377638401},{"date":"2023-05-05","current":-0.509014,"twenty":5.409777,"median":8.898464,"eighty":16.188509,"marketCap":1702914135},{"date":"2023-05-12","current":-0.414641,"twenty":5.356601,"median":8.859089,"eighty":16.188509,"marketCap":1377638401},{"date":"2023-05-19","current":-0.385509,"twenty":5.321019,"median":8.829377,"eighty":16.188509,"marketCap":1262835201},{"date":"2023-05-25","current":-0.31672,"twenty":5.265337,"median":8.800114,"eighty":15.861691,"marketCap":1033228801},{"date":"2023-06-02","current":-0.335453,"twenty":5.183699,"median":8.771337,"eighty":16.188509,"marketCap":1090630401},{"date":"2023-06-09","current":-0.359512,"twenty":4.995236,"median":8.758658,"eighty":16.188509,"marketCap":1167165868},{"date":"2023-06-16","current":-0.367164,"twenty":4.846756,"median":8.732822,"eighty":16.188509,"marketCap":1186299734},{"date":"2023-06-23","current":-0.34536,"twenty":4.462863,"median":8.711373,"eighty":16.188509,"marketCap":1109764268},{"date":"2023-06-30","current":-0.348513,"twenty":3.974163,"median":8.680266,"eighty":16.188509,"marketCap":1109764268},{"date":"2023-07-07","current":-0.319091,"twenty":3.90687,"median":8.645945,"eighty":15.861691,"marketCap":1014094934},{"date":"2023-07-14","current":-0.320612,"twenty":3.851813,"median":8.629234,"eighty":15.861691,"marketCap":1033228801},{"date":"2023-07-21","current":-0.316145,"twenty":3.84066,"median":8.596323,"eighty":15.861691,"marketCap":1014094934},{"date":"2023-07-28","current":-0.38814,"twenty":3.80992,"median":8.529402,"eighty":15.861691,"marketCap":1243701334},{"date":"2023-08-04","current":-0.351726,"twenty":3.755643,"median":8.465709,"eighty":15.861691,"marketCap":1128898134},{"date":"2023-08-11","current":-0.311757,"twenty":3.71203,"median":8.420824,"eighty":15.861691,"marketCap":994961067},{"date":"2023-08-18","current":-0.28985,"twenty":3.680777,"median":8.338067,"eighty":15.861691,"marketCap":918425601},{"date":"2023-08-25","current":-0.262548,"twenty":3.657441,"median":8.315999,"eighty":15.861691,"marketCap":832323201},{"date":"2023-09-01","current":-0.235482,"twenty":3.637069,"median":8.291363,"eighty":15.861691,"marketCap":861024001},{"date":"2023-09-08","current":-0.182686,"twenty":3.612582,"median":8.277078,"eighty":15.861691,"marketCap":660118400},{"date":"2023-09-15","current":-0.126108,"twenty":3.58629,"median":8.277078,"eighty":15.861691,"marketCap":459212800},{"date":"2023-09-22","current":-0.097636,"twenty":3.57165,"median":8.277078,"eighty":15.861691,"marketCap":353976533},{"date":"2023-09-29","current":-0.0922,"twenty":3.543366,"median":8.273561,"eighty":15.534874,"marketCap":334842667},{"date":"2023-10-06","current":-0.088027,"twenty":3.52693,"median":8.273561,"eighty":15.534874,"marketCap":319535573},{"date":"2023-10-13","current":-0.077601,"twenty":3.486964,"median":8.273561,"eighty":15.534874,"marketCap":281267840},{"date":"2023-10-20","current":-0.092524,"twenty":3.478498,"median":8.270044,"eighty":15.208056,"marketCap":334842667},{"date":"2023-10-27","current":-0.092564,"twenty":3.456154,"median":8.273561,"eighty":15.534874,"marketCap":334842667},{"date":"2023-11-03","current":-0.088626,"twenty":3.433587,"median":8.273561,"eighty":15.534874,"marketCap":321448960},{"date":"2023-11-10","current":-0.091283,"twenty":3.416624,"median":8.273561,"eighty":15.534874,"marketCap":331015893},{"date":"2023-11-17","current":-0.085238,"twenty":3.407675,"median":8.273561,"eighty":15.534874,"marketCap":311882027},{"date":"2023-11-24","current":-0.093878,"twenty":3.352335,"median":8.273561,"eighty":15.534874,"marketCap":346322987},{"date":"2023-12-01","current":-0.114668,"twenty":3.244424,"median":8.273561,"eighty":15.534874,"marketCap":424771840},{"date":"2023-12-08","current":-0.096463,"twenty":3.19801,"median":8.273561,"eighty":15.534874,"marketCap":355889920},{"date":"2023-12-15","current":-0.097972,"twenty":3.172568,"median":8.273561,"eighty":15.534874,"marketCap":363543467},{"date":"2023-12-22","current":-0.106293,"twenty":3.165803,"median":8.273561,"eighty":15.534874,"marketCap":394157653},{"date":"2023-12-29","current":-0.110349,"twenty":3.162728,"median":8.273561,"eighty":15.534874,"marketCap":411378133},{"date":"2024-01-05","current":-0.115784,"twenty":3.123929,"median":8.264063,"eighty":15.534874,"marketCap":428598613},{"date":"2024-01-12","current":-0.160151,"twenty":3.113013,"median":8.149607,"eighty":15.534874,"marketCap":593149867},{"date":"2024-01-19","current":-0.142265,"twenty":3.043571,"median":8.021603,"eighty":15.534874,"marketCap":526181333},{"date":"2024-01-26","current":-0.168789,"twenty":3.011418,"median":7.950298,"eighty":15.534874,"marketCap":621850667},{"date":"2024-02-02","current":-0.163804,"twenty":2.962427,"median":7.894317,"eighty":15.534874,"marketCap":602716800},{"date":"2024-02-09","current":-0.163002,"twenty":2.876613,"median":7.851339,"eighty":14.865891,"marketCap":602716800},{"date":"2024-02-16","current":-0.165553,"twenty":2.771617,"median":7.799274,"eighty":15.208056,"marketCap":612283734},{"date":"2024-02-23","current":-0.16643,"twenty":2.695061,"median":7.779767,"eighty":15.208056,"marketCap":612283734},{"date":"2024-03-01","current":-0.168925,"twenty":2.654596,"median":7.69171,"eighty":14.881238,"marketCap":621850667},{"date":"2024-03-08","current":-0.171448,"twenty":2.645758,"median":7.635326,"eighty":14.881238,"marketCap":631417600},{"date":"2024-03-15","current":-0.182,"twenty":2.616332,"median":7.609332,"eighty":14.881238,"marketCap":669685334},{"date":"2024-03-22","current":-0.16395,"twenty":2.605426,"median":7.567731,"eighty":14.881238,"marketCap":602716800},{"date":"2024-03-28","current":-0.172308,"twenty":2.51858,"median":7.51188,"eighty":14.881238,"marketCap":631417600},{"date":"2024-04-05","current":-0.172421,"twenty":-0.079292,"median":7.491345,"eighty":14.64746,"marketCap":631417600},{"date":"2024-04-12","current":-0.172324,"twenty":-0.082482,"median":7.453496,"eighty":14.200899,"marketCap":631417600},{"date":"2024-04-19","current":-0.172471,"twenty":-0.088165,"median":7.315087,"eighty":13.866272,"marketCap":631417600},{"date":"2024-04-26","current":-0.172684,"twenty":-0.088313,"median":7.29019,"eighty":13.754136,"marketCap":631417600},{"date":"2024-05-03","current":-0.172803,"twenty":-0.090683,"median":7.238396,"eighty":13.515786,"marketCap":631417600},{"date":"2024-05-10","current":-0.172394,"twenty":-0.091205,"median":7.171081,"eighty":13.351526,"marketCap":631417600},{"date":"2024-05-17","current":-0.172647,"twenty":-0.091474,"median":7.102242,"eighty":13.207264,"marketCap":631417600},{"date":"2024-05-24","current":-0.173042,"twenty":-0.092524,"median":6.994272,"eighty":13.034702,"marketCap":631417600},{"date":"2024-05-31","current":-0.172867,"twenty":-0.093425,"median":6.952009,"eighty":12.940567,"marketCap":631417600},{"date":"2024-06-07","current":-0.173081,"twenty":-0.095853,"median":6.771107,"eighty":12.864032,"marketCap":631417600},{"date":"2024-06-14","current":-0.17324,"twenty":-0.097723,"median":6.704376,"eighty":12.795948,"marketCap":631417600},{"date":"2024-06-21","current":-0.173603,"twenty":-0.099332,"median":6.621896,"eighty":12.70789,"marketCap":631417600},{"date":"2024-06-28","current":-0.173675,"twenty":-0.106242,"median":6.483467,"eighty":12.675368,"marketCap":631417600},{"date":"2024-07-05","current":-0.173713,"twenty":-0.108615,"median":6.24246,"eighty":12.598936,"marketCap":631417600},{"date":"2024-07-12","current":-0.173458,"twenty":-0.114723,"median":6.192558,"eighty":12.43639,"marketCap":631417600},{"date":"2024-07-19","current":-0.173455,"twenty":-0.118833,"median":6.150398,"eighty":12.400494,"marketCap":631417600},{"date":"2024-07-26","current":-0.172813,"twenty":-0.129119,"median":6.100143,"eighty":12.317516,"marketCap":631417600},{"date":"2024-08-02","current":-0.172914,"twenty":-0.147203,"median":6.056781,"eighty":12.237316,"marketCap":631417600},{"date":"2024-08-09","current":-0.171769,"twenty":-0.155065,"median":6.008886,"eighty":12.20554,"marketCap":631417600},{"date":"2024-08-16","current":-0.171702,"twenty":-0.161311,"median":5.992952,"eighty":12.140998,"marketCap":631417600},{"date":"2024-08-23","current":-0.17098,"twenty":-0.16361,"median":5.981062,"eighty":12.02571,"marketCap":631417600},{"date":"2024-08-30","current":-0.169839,"twenty":-0.163851,"median":5.943382,"eighty":12.006517,"marketCap":631417600},{"date":"2024-09-06","current":-0.169758,"twenty":-0.165553,"median":5.922726,"eighty":11.85614,"marketCap":631417600},{"date":"2024-09-13","current":-0.170203,"twenty":-0.167241,"median":5.87667,"eighty":11.821353,"marketCap":631417600},{"date":"2024-09-20","current":-0.169189,"twenty":-0.168935,"median":5.85844,"eighty":11.771333,"marketCap":631417600},{"date":"2024-09-27","current":-0.168177,"twenty":-0.168978,"median":5.788693,"eighty":11.643395,"marketCap":631417600},{"date":"2024-10-04","current":-0.162366,"twenty":-0.168978,"median":5.761256,"eighty":11.451673,"marketCap":631417600},{"date":"2024-10-10","current":-0.163424,"twenty":-0.168976,"median":5.68918,"eighty":11.397729,"marketCap":631417600},{"date":"2024-10-18","current":-0.164281,"twenty":-0.168978,"median":5.662595,"eighty":11.124572,"marketCap":631417600},{"date":"2024-10-25","current":-0.164291,"twenty":-0.168978,"median":5.478428,"eighty":11.02208,"marketCap":631417600},{"date":"2024-11-01","current":-0.16418,"twenty":-0.168978,"median":5.409145,"eighty":10.909166,"marketCap":631417600},{"date":"2024-11-08","current":-0.164928,"twenty":-0.168978,"median":5.356435,"eighty":10.773662,"marketCap":631417600},{"date":"2024-11-15","current":-0.166694,"twenty":-0.168978,"median":5.320003,"eighty":10.674421,"marketCap":631417600},{"date":"2024-11-22","current":-0.16679,"twenty":-0.168978,"median":5.220516,"eighty":10.488418,"marketCap":631417600},{"date":"2024-11-29","current":-0.109233,"twenty":-0.168978,"median":5.155768,"eighty":10.329949,"marketCap":413291520},{"date":"2024-12-06","current":-0.098846,"twenty":-0.168978,"median":4.972946,"eighty":10.188435,"marketCap":373110400},{"date":"2024-12-13","current":-0.083208,"twenty":-0.168978,"median":4.823558,"eighty":10.020733,"marketCap":313795413},{"date":"2024-12-20","current":-0.079076,"twenty":-0.168978,"median":4.345799,"eighty":9.884451,"marketCap":296574933},{"date":"2024-12-27","current":-0.069947,"twenty":-0.168978,"median":3.966586,"eighty":9.84338,"marketCap":262133973},{"date":"2025-01-03","current":-0.085691,"twenty":-0.168978,"median":3.909677,"eighty":9.783689,"marketCap":321448960},{"date":"2025-01-10","current":-0.082432,"twenty":-0.168978,"median":3.859777,"eighty":9.682645,"marketCap":308055253},{"date":"2025-01-17","current":-0.082878,"twenty":-0.168978,"median":3.841825,"eighty":9.574794,"marketCap":309968640},{"date":"2025-01-24","current":-0.080836,"twenty":-0.168978,"median":3.823613,"eighty":9.511165,"marketCap":304228480},{"date":"2025-01-28","current":-0.081933,"twenty":-0.168976,"median":3.799343,"eighty":9.50147,"marketCap":309968640},{"date":"2025-02-07","current":-0.093589,"twenty":-0.16898,"median":3.741753,"eighty":9.321744,"marketCap":352063147},{"date":"2025-02-14","current":-0.085655,"twenty":-0.16898,"median":3.702205,"eighty":9.247745,"marketCap":321448960},{"date":"2025-02-21","current":-0.075046,"twenty":-0.16898,"median":3.666767,"eighty":9.191021,"marketCap":283181227},{"date":"2025-02-28","current":-0.057488,"twenty":-0.16898,"median":3.65281,"eighty":9.146757,"marketCap":216212693},{"date":"2025-03-07","current":-0.052191,"twenty":-0.168981,"median":3.62724,"eighty":9.101672,"marketCap":197078826},{"date":"2025-03-14","current":-0.051666,"twenty":-0.168981,"median":3.599652,"eighty":9.062863,"marketCap":195165440},{"date":"2025-03-21","current":-0.055233,"twenty":-0.168981,"median":3.574048,"eighty":9.020674,"marketCap":208559146},{"date":"2025-03-28","current":-0.046713,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":176031573},{"date":"2025-04-03","current":-0.076175,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":177944960},{"date":"2025-04-11","current":-0.064465,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":149244160},{"date":"2025-04-17","current":-0.060188,"twenty":-0.16898,"median":3.56254,"eighty":8.963216,"marketCap":139677226},{"date":"2025-04-25","current":-0.069198,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":160724480},{"date":"2025-05-02","current":-0.08056,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":187511893},{"date":"2025-05-09","current":-0.065305,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":153070933},{"date":"2025-05-16","current":-0.070444,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":166464640},{"date":"2025-05-23","current":-0.051666,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":122456746},{"date":"2025-05-30","current":-0.056263,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":133937066},{"date":"2025-06-06","current":-0.059326,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":141590613},{"date":"2025-06-13","current":-0.056899,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":135850453},{"date":"2025-06-20","current":-0.057814,"twenty":-0.168983,"median":3.567185,"eighty":8.968726,"marketCap":137763840},{"date":"2025-06-27","current":-0.060054,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":143504000},{"date":"2025-07-04","current":-0.060852,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":145417386},{"date":"2025-07-11","current":-0.063318,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":151157546},{"date":"2025-07-15","current":-0.075326,"twenty":-0.168981,"median":3.563895,"eighty":8.965971,"marketCap":179858346}],"updateTime":1752668820828}}}