港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新華匯富金融

0.242

+0.0010.41%

成交量：2.00萬

成交額：4,820.00

市值：1.85億

市盈率：-4.99

高：0.242

開：0.242

低：0.242

收：0.241

52周最高：0.365

52周最低：0.209

股本：7.65億

香港流通股本：7.65億

量比：0.15

換手率：0.00%

股息：0.02

股息率：8.26%

每股收益(LYR):-0.048

淨資產收益率：-5.45%

總資產收益率：-2.92%

市淨率：0.30

市盈率(LYR):-4.99

市銷率: 3.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00188/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00188","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00188\",,,,,undefined,":{"symbol":"00188","market":"HK","secType":"STK","nameCN":"新華匯富金融","latestPrice":0.242,"timestamp":1770708744036,"preClose":0.241,"halted":0,"volume":20000,"delay":0,"changeRate":0.004149377593360999,"floatShares":764585103,"shares":764585103,"eps":-0.04846,"marketStatus":"已收盤","change":0.001,"latestTime":"02-10 15:32:24","open":0.242,"high":0.242,"low":0.242,"amount":4820,"amplitude":0,"askPrice":0.245,"askSize":5000,"bidPrice":0.242,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.04846,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":968947200000,"exchange":"SEHK","adjPreClose":0.241,"dividendRate":0.082645,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.146199,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00188\",,,,,undefined,":{"symbol":"00188","floatShares":764585103,"roa":"-2.92%","roe":"-5.45%","lyrEps":-0.04846,"volumeRatio":0.146199,"shares":764585103,"dividePrice":0.02,"high":0.242,"amplitude":0,"preClose":0.241,"low":0.242,"week52Low":0.209,"pbRate":"0.30","psRate":"3.95","week52High":0.365,"institutionHeld":0,"latestPrice":0.242,"committee":0.5,"eps":-0.04846,"divideRate":0.082645,"volume":20000,"delay":0,"ttmEps":-0.04846,"open":0.242,"prevYearClose":0.255,"prevWeekClose":0.241,"prevMonthClose":0.244,"prevQuarterClose":0.255,"fiveDayClose":0.243,"twentyDayClose":0.25,"sixtyDayClose":0.264,"earningDate":1772035200000,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09284418046686548},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00188\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"00188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-12-01","symbol":"00188","amount":0.01,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"新华汇富金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2026-01-22"},{"date":"2025-09-25","symbol":"00188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758763800000,"name":null,"time":"","dateTimestamp":1758729600000,"actualEps":null},{"date":"2025-03-13","symbol":"00188","amount":0.01,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"新华汇富金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"00188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00188\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.002,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-08","value":0.0025,"currency":"HKD"},{"executeDate":"2017-03-17","recordDate":"2017-03-20","paymentDate":"2017-04-20","value":0.002,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.0025,"currency":"HKD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-04-19","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00188","date":"2026-02-09","current":-4.993809,"percent":0.193339,"low":-11.607688,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"high":78.249061,"avg":5.655092,"sd":24.13319,"marketCap":184265009},"quantilePoints":[{"date":"2021-02-11","current":-10.908429,"twenty":-6.87792,"median":-6.766731,"eighty":-6.678851,"marketCap":280586618},{"date":"2021-02-19","current":-11.188133,"twenty":-6.964983,"median":-6.790858,"eighty":-6.678851,"marketCap":287781147},{"date":"2021-02-26","current":-11.467836,"twenty":-11.132192,"median":-6.790858,"eighty":-6.678851,"marketCap":294975675},{"date":"2021-03-05","current":-10.349023,"twenty":-11.132192,"median":-6.85461,"eighty":-6.678851,"marketCap":266197561},{"date":"2021-03-12","current":-10.628726,"twenty":-10.880459,"median":-6.87792,"eighty":-6.68384,"marketCap":273392089},{"date":"2021-03-19","current":-10.069319,"twenty":-10.740608,"median":-6.964983,"eighty":-6.703796,"marketCap":259003032},{"date":"2021-03-26","current":-9.929468,"twenty":-10.628726,"median":-8.237448,"eighty":-6.716383,"marketCap":255405768},{"date":"2021-04-01","current":-10.069319,"twenty":-10.628726,"median":-9.929468,"eighty":-6.766731,"marketCap":259003032},{"date":"2021-04-09","current":-10.349023,"twenty":-10.544815,"median":-9.929468,"eighty":-6.766731,"marketCap":266197561},{"date":"2021-04-16","current":-10.349023,"twenty":-10.488874,"median":-9.929468,"eighty":-6.766731,"marketCap":266197561},{"date":"2021-04-23","current":-10.209171,"twenty":-10.488874,"median":-9.929468,"eighty":-6.766731,"marketCap":262600296},{"date":"2021-04-30","current":-9.929468,"twenty":-10.488874,"median":-10.069319,"eighty":-6.781207,"marketCap":255405768},{"date":"2021-05-07","current":-10.488874,"twenty":-10.488874,"median":-10.069319,"eighty":-6.790858,"marketCap":269794825},{"date":"2021-05-14","current":-11.048281,"twenty":-10.488874,"median":-10.069319,"eighty":-6.790858,"marketCap":284183882},{"date":"2021-05-21","current":-11.188133,"twenty":-10.628726,"median":-10.069319,"eighty":-6.790858,"marketCap":287781147},{"date":"2021-05-28","current":-10.908429,"twenty":-10.768578,"median":-10.069319,"eighty":-6.790858,"marketCap":280586618},{"date":"2021-06-04","current":-10.628726,"twenty":-10.768578,"median":-10.209171,"eighty":-6.790858,"marketCap":273392089},{"date":"2021-06-11","current":-10.628726,"twenty":-10.768578,"median":-10.209171,"eighty":-6.816359,"marketCap":273392089},{"date":"2021-06-18","current":-10.349023,"twenty":-10.768578,"median":-10.349023,"eighty":-6.85461,"marketCap":266197561},{"date":"2021-06-25","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.859272,"marketCap":276989354},{"date":"2021-07-02","current":-10.488874,"twenty":-10.768578,"median":-10.349023,"eighty":-6.87792,"marketCap":269794825},{"date":"2021-07-09","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.87792,"marketCap":276989354},{"date":"2021-07-16","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.94249,"marketCap":276989354},{"date":"2021-07-23","current":-10.628726,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":273392089},{"date":"2021-07-30","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":262600296},{"date":"2021-08-06","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":262600296},{"date":"2021-08-13","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-9.509913,"marketCap":262600296},{"date":"2021-08-20","current":-10.069319,"twenty":-10.768578,"median":-10.349023,"eighty":-9.929468,"marketCap":259003032},{"date":"2021-08-27","current":-9.789616,"twenty":-10.768578,"median":-10.349023,"eighty":-9.929468,"marketCap":251808503},{"date":"2021-09-03","current":-9.929468,"twenty":-10.768578,"median":-10.349023,"eighty":-9.789616,"marketCap":255405768},{"date":"2021-09-10","current":-10.069319,"twenty":-10.768578,"median":-10.209171,"eighty":-9.789616,"marketCap":259003032},{"date":"2021-09-17","current":8.04225,"twenty":-10.768578,"median":-10.209171,"eighty":-9.789616,"marketCap":255405768},{"date":"2021-09-24","current":8.04225,"twenty":-10.768578,"median":-10.209171,"eighty":-9.621794,"marketCap":255405768},{"date":"2021-09-30","current":7.928979,"twenty":-10.768578,"median":-10.209171,"eighty":-6.964983,"marketCap":251808503},{"date":"2021-10-08","current":8.495334,"twenty":-10.768578,"median":-10.209171,"eighty":-6.868596,"marketCap":269794825},{"date":"2021-10-15","current":8.495334,"twenty":-10.712637,"median":-10.209171,"eighty":-6.790858,"marketCap":269794825},{"date":"2021-10-22","current":8.835148,"twenty":-10.628726,"median":-10.209171,"eighty":-6.790858,"marketCap":280586618},{"date":"2021-10-29","current":8.721877,"twenty":-10.628726,"median":-10.139245,"eighty":-6.766731,"marketCap":276989354},{"date":"2021-11-05","current":8.948419,"twenty":-10.628726,"median":-10.069319,"eighty":-6.678851,"marketCap":284183882},{"date":"2021-11-12","current":8.835148,"twenty":-10.628726,"median":-10.069319,"eighty":-6.678851,"marketCap":280586618},{"date":"2021-11-19","current":8.835148,"twenty":-10.628726,"median":-10.069319,"eighty":-6.590971,"marketCap":280586618},{"date":"2021-11-26","current":8.495334,"twenty":-10.628726,"median":-10.069319,"eighty":7.928979,"marketCap":269794825},{"date":"2021-12-03","current":8.268792,"twenty":-10.628726,"median":-10.069319,"eighty":8.04225,"marketCap":262600296},{"date":"2021-12-10","current":8.268792,"twenty":-10.628726,"median":-10.069319,"eighty":8.223484,"marketCap":262600296},{"date":"2021-12-17","current":8.948419,"twenty":-10.628726,"median":-9.929468,"eighty":8.268792,"marketCap":284183882},{"date":"2021-12-24","current":8.948419,"twenty":-10.628726,"median":-9.929468,"eighty":8.268792,"marketCap":284183882},{"date":"2021-12-31","current":9.174961,"twenty":-10.628726,"median":-9.929468,"eighty":8.47268,"marketCap":291378411},{"date":"2022-01-07","current":9.174961,"twenty":8.948419,"median":9.174961,"eighty":9.33354,"marketCap":291378411},{"date":"2022-01-14","current":8.721877,"twenty":8.721877,"median":9.174961,"eighty":9.288232,"marketCap":276989354},{"date":"2022-01-21","current":9.084493,"twenty":8.721877,"median":8.835148,"eighty":9.220269,"marketCap":288505317},{"date":"2022-01-28","current":8.739512,"twenty":8.721877,"median":8.902324,"eighty":9.174961,"marketCap":277549419},{"date":"2022-02-04","current":8.739512,"twenty":8.721877,"median":8.835148,"eighty":9.174961,"marketCap":277549419},{"date":"2022-02-11","current":8.854505,"twenty":8.739512,"median":8.835148,"eighty":9.174961,"marketCap":281201385},{"date":"2022-02-18","current":8.854505,"twenty":8.721877,"median":8.844826,"eighty":9.174961,"marketCap":281201385},{"date":"2022-02-25","current":78.249061,"twenty":8.739512,"median":8.854505,"eighty":9.174961,"marketCap":277549419},{"date":"2022-03-04","current":76.189875,"twenty":8.739512,"median":8.854505,"eighty":9.288232,"marketCap":270245487},{"date":"2022-03-11","current":74.130689,"twenty":8.739512,"median":8.854505,"eighty":73.101096,"marketCap":262941555},{"date":"2022-03-18","current":72.071504,"twenty":8.739512,"median":9.026996,"eighty":73.101096,"marketCap":255637623},{"date":"2022-03-25","current":73.101096,"twenty":8.739512,"median":9.084493,"eighty":73.101096,"marketCap":259289589},{"date":"2022-04-01","current":72.071504,"twenty":8.739512,"median":9.174961,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-08","current":72.071504,"twenty":8.739512,"median":9.231597,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-14","current":73.101096,"twenty":8.739512,"median":9.344867,"eighty":73.101096,"marketCap":259289589},{"date":"2022-04-22","current":72.071504,"twenty":8.777766,"median":40.736504,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-29","current":73.101096,"twenty":8.835148,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-06","current":73.101096,"twenty":8.839019,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-13","current":73.101096,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-20","current":72.071504,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":255637623},{"date":"2022-05-27","current":74.130689,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":262941555},{"date":"2022-06-02","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-10","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-17","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-24","current":71.041911,"twenty":8.854505,"median":71.556708,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-30","current":66.923539,"twenty":8.854505,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-07-08","current":66.923539,"twenty":8.854505,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-07-15","current":72.071504,"twenty":8.923501,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-07-22","current":72.071504,"twenty":9.038495,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-07-29","current":72.071504,"twenty":9.084493,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-08-05","current":72.071504,"twenty":9.084493,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-08-12","current":70.012318,"twenty":9.138774,"median":71.041911,"eighty":73.101096,"marketCap":248333691},{"date":"2022-08-19","current":70.012318,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":248333691},{"date":"2022-08-26","current":68.982725,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":244681725},{"date":"2022-09-02","current":68.982725,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":244681725},{"date":"2022-09-09","current":67.953132,"twenty":9.242924,"median":71.041911,"eighty":73.101096,"marketCap":241029758},{"date":"2022-09-16","current":66.923539,"twenty":9.288232,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-09-23","current":-3.040615,"twenty":9.220269,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-09-30","current":-2.900279,"twenty":9.12068,"median":71.041911,"eighty":73.101096,"marketCap":226421894},{"date":"2022-10-07","current":-2.993837,"twenty":8.992498,"median":71.041911,"eighty":73.101096,"marketCap":233725826},{"date":"2022-10-14","current":-2.947058,"twenty":8.854505,"median":70.012318,"eighty":73.101096,"marketCap":230073860},{"date":"2022-10-21","current":-2.900279,"twenty":8.854505,"median":70.012318,"eighty":72.895178,"marketCap":226421894},{"date":"2022-10-28","current":-2.8535,"twenty":8.758639,"median":70.012318,"eighty":72.071504,"marketCap":222769928},{"date":"2022-11-04","current":-2.8535,"twenty":8.739512,"median":70.012318,"eighty":72.071504,"marketCap":222769928},{"date":"2022-11-11","current":-2.947058,"twenty":8.725404,"median":70.012318,"eighty":72.071504,"marketCap":230073860},{"date":"2022-11-18","current":-2.806722,"twenty":8.631259,"median":68.982725,"eighty":72.071504,"marketCap":219117962},{"date":"2022-11-25","current":-2.806722,"twenty":-0.471464,"median":68.982725,"eighty":72.071504,"marketCap":219117962},{"date":"2022-12-02","current":-2.8535,"twenty":-2.806722,"median":68.982725,"eighty":72.071504,"marketCap":222769928},{"date":"2022-12-09","current":-2.900279,"twenty":-2.806722,"median":68.982725,"eighty":72.071504,"marketCap":226421894},{"date":"2022-12-16","current":-3.134173,"twenty":-2.844144,"median":68.982725,"eighty":72.071504,"marketCap":244681725},{"date":"2022-12-23","current":-2.993837,"twenty":-2.8535,"median":67.953132,"eighty":72.071504,"marketCap":233725826},{"date":"2022-12-30","current":-2.993837,"twenty":-2.8535,"median":67.953132,"eighty":72.071504,"marketCap":233725826},{"date":"2023-01-06","current":-2.900279,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":226421894},{"date":"2023-01-13","current":-2.900279,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":226421894},{"date":"2023-01-20","current":-2.889358,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":225569274},{"date":"2023-01-27","current":-2.889358,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":225569274},{"date":"2023-02-03","current":-2.841991,"twenty":-2.889358,"median":66.923539,"eighty":72.071504,"marketCap":221871417},{"date":"2023-02-10","current":-2.984091,"twenty":-2.889358,"median":66.923539,"eighty":72.071504,"marketCap":232964988},{"date":"2023-02-17","current":-2.984091,"twenty":-2.889358,"median":65.893946,"eighty":72.071504,"marketCap":232964988},{"date":"2023-02-24","current":-2.268021,"twenty":-2.900279,"median":9.401503,"eighty":72.071504,"marketCap":221871417},{"date":"2023-03-03","current":-2.268021,"twenty":-2.889358,"median":9.288232,"eighty":72.071504,"marketCap":221871417},{"date":"2023-03-09","current":-2.268021,"twenty":-2.268021,"median":-2.268021,"eighty":-2.268021,"marketCap":221871417},{"date":"2023-03-17","current":-2.230221,"twenty":-12.141434,"median":-6.822734,"eighty":23.657328,"marketCap":218173560},{"date":"2023-03-24","current":-2.230221,"twenty":-12.141434,"median":-6.822734,"eighty":23.131609,"marketCap":218173560},{"date":"2023-03-31","current":-2.230221,"twenty":-12.100888,"median":-6.790858,"eighty":22.86875,"marketCap":218173560},{"date":"2023-04-06","current":-2.19242,"twenty":-12.060341,"median":-6.790858,"eighty":22.86875,"marketCap":214475703},{"date":"2023-04-14","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":22.327712,"marketCap":207079989},{"date":"2023-04-21","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.989413,"marketCap":207079989},{"date":"2023-04-28","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.784073,"marketCap":207079989},{"date":"2023-05-05","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.651115,"marketCap":207079989},{"date":"2023-05-12","current":-2.079019,"twenty":-12.141434,"median":-6.822734,"eighty":21.308572,"marketCap":203382132},{"date":"2023-05-19","current":-2.041219,"twenty":-12.141434,"median":-6.822734,"eighty":20.974517,"marketCap":199684275},{"date":"2023-05-25","current":-2.041219,"twenty":-12.100888,"median":-6.790858,"eighty":20.974517,"marketCap":199684275},{"date":"2023-06-02","current":-2.041219,"twenty":-12.141434,"median":-6.822734,"eighty":20.974517,"marketCap":199684275},{"date":"2023-06-09","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.636219,"marketCap":192288561},{"date":"2023-06-16","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.461998,"marketCap":192288561},{"date":"2023-06-23","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.295526,"marketCap":192288561},{"date":"2023-06-30","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.276793,"marketCap":192288561},{"date":"2023-07-07","current":-1.965618,"twenty":-12.100888,"median":-6.790858,"eighty":19.959621,"marketCap":192288561},{"date":"2023-07-14","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.942122,"marketCap":188590704},{"date":"2023-07-21","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.677193,"marketCap":188590704},{"date":"2023-07-28","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.539608,"marketCap":188590704},{"date":"2023-08-04","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.283024,"marketCap":188590704},{"date":"2023-08-11","current":-1.890017,"twenty":-12.100888,"median":-6.790858,"eighty":19.2716,"marketCap":184892847},{"date":"2023-08-18","current":-1.852217,"twenty":-12.100888,"median":-6.790858,"eighty":18.944725,"marketCap":181194990},{"date":"2023-08-25","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":18.944725,"marketCap":167143134},{"date":"2023-09-01","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":18.606427,"marketCap":167143134},{"date":"2023-09-08","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":9.356195,"marketCap":167143134},{"date":"2023-09-15","current":-1.701016,"twenty":-12.100888,"median":-6.790858,"eighty":9.174961,"marketCap":166403562},{"date":"2023-09-22","current":-1.701016,"twenty":-12.100888,"median":-6.790858,"eighty":9.084493,"marketCap":166403562},{"date":"2023-09-29","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.948419,"marketCap":164924420},{"date":"2023-10-06","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.948419,"marketCap":164924420},{"date":"2023-10-13","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.854505,"marketCap":164924420},{"date":"2023-10-20","current":-2.101028,"twenty":-12.019795,"median":-6.790858,"eighty":8.854505,"marketCap":164924420},{"date":"2023-10-27","current":-2.091607,"twenty":-12.060341,"median":-6.790858,"eighty":8.835148,"marketCap":164184848},{"date":"2023-11-03","current":-2.082185,"twenty":-12.060341,"median":-6.790858,"eighty":8.835148,"marketCap":163445277},{"date":"2023-11-10","current":-2.242353,"twenty":-12.060341,"median":-6.790858,"eighty":8.739512,"marketCap":176017991},{"date":"2023-11-17","current":-2.402521,"twenty":-12.060341,"median":-6.790858,"eighty":8.728931,"marketCap":188590704},{"date":"2023-11-24","current":-2.449629,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":192288561},{"date":"2023-12-01","current":-2.195245,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":172320134},{"date":"2023-12-08","current":-2.214088,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":173799276},{"date":"2023-12-15","current":-2.195245,"twenty":-12.060341,"median":-6.790858,"eighty":8.608605,"marketCap":172320134},{"date":"2023-12-22","current":-2.185823,"twenty":-12.060341,"median":-6.790858,"eighty":8.509525,"marketCap":171580562},{"date":"2023-12-29","current":-2.176402,"twenty":-12.060341,"median":-6.790858,"eighty":8.495334,"marketCap":170840991},{"date":"2024-01-05","current":-2.16698,"twenty":-12.060341,"median":-6.790858,"eighty":8.495334,"marketCap":170101419},{"date":"2024-01-12","current":-2.148137,"twenty":-12.060341,"median":-6.790858,"eighty":8.427371,"marketCap":168622277},{"date":"2024-01-19","current":-2.148137,"twenty":-12.060341,"median":-6.790858,"eighty":8.268792,"marketCap":168622277},{"date":"2024-01-26","current":-2.162508,"twenty":-12.060341,"median":-6.790858,"eighty":8.268792,"marketCap":169750401},{"date":"2024-02-02","current":-2.162508,"twenty":-12.060341,"median":-6.790858,"eighty":8.04225,"marketCap":169750401},{"date":"2024-02-09","current":-2.228901,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":174962036},{"date":"2024-02-16","current":-2.134054,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":167516843},{"date":"2024-02-23","current":-2.61147,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":163049728},{"date":"2024-03-01","current":-2.957281,"twenty":-11.968261,"median":-6.766731,"eighty":7.928979,"marketCap":184640787},{"date":"2024-03-08","current":-2.921507,"twenty":-11.968261,"median":-6.678851,"eighty":7.928979,"marketCap":182407229},{"date":"2024-03-15","current":-2.647243,"twenty":-11.77271,"median":-6.616733,"eighty":7.928979,"marketCap":165283285},{"date":"2024-03-22","current":-2.659168,"twenty":-11.754542,"median":-3.157562,"eighty":7.928979,"marketCap":166027805},{"date":"2024-03-28","current":-2.647243,"twenty":-11.754542,"median":-3.087394,"eighty":7.928979,"marketCap":165283285},{"date":"2024-04-05","current":-2.659168,"twenty":-11.591081,"median":-3.040615,"eighty":7.928979,"marketCap":166027805},{"date":"2024-04-12","current":-2.671092,"twenty":-11.540823,"median":-2.993837,"eighty":7.928979,"marketCap":166772324},{"date":"2024-04-19","current":-2.647243,"twenty":-11.540823,"median":-2.993837,"eighty":7.928979,"marketCap":165283285},{"date":"2024-04-26","current":-2.84996,"twenty":-11.467836,"median":-2.984091,"eighty":7.928979,"marketCap":177940114},{"date":"2024-05-03","current":-2.826111,"twenty":-11.359632,"median":-2.984091,"eighty":7.928979,"marketCap":176451075},{"date":"2024-05-10","current":-2.647243,"twenty":-11.327984,"median":-2.95217,"eighty":7.928979,"marketCap":165283285},{"date":"2024-05-17","current":-2.635319,"twenty":-11.327104,"median":-2.947058,"eighty":7.928979,"marketCap":164538766},{"date":"2024-05-24","current":-2.778413,"twenty":-11.188133,"median":-2.900279,"eighty":7.928979,"marketCap":173472998},{"date":"2024-05-31","current":-2.647243,"twenty":-11.188133,"median":-2.900279,"eighty":7.928979,"marketCap":165283285},{"date":"2024-06-07","current":-2.802262,"twenty":-11.153094,"median":-2.900279,"eighty":7.928979,"marketCap":174962036},{"date":"2024-06-14","current":-2.814187,"twenty":-11.153094,"median":-2.900279,"eighty":7.928979,"marketCap":175706556},{"date":"2024-06-21","current":-2.754564,"twenty":-11.113385,"median":-2.900279,"eighty":7.928979,"marketCap":171983959},{"date":"2024-06-28","current":-2.754564,"twenty":-11.048281,"median":-2.889358,"eighty":7.928979,"marketCap":171983959},{"date":"2024-07-05","current":-2.74264,"twenty":-11.048281,"median":-2.871429,"eighty":7.928979,"marketCap":171239440},{"date":"2024-07-12","current":-2.74264,"twenty":-10.946555,"median":-2.8535,"eighty":7.928979,"marketCap":171239440},{"date":"2024-07-19","current":-2.659168,"twenty":-10.946555,"median":-2.8535,"eighty":7.928979,"marketCap":166027805},{"date":"2024-07-26","current":-2.659168,"twenty":-10.908429,"median":-2.8535,"eighty":7.928979,"marketCap":166027805},{"date":"2024-08-02","current":-2.647243,"twenty":-10.899666,"median":-2.8535,"eighty":7.928979,"marketCap":165283285},{"date":"2024-08-09","current":-2.635319,"twenty":-10.768578,"median":-2.845975,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-16","current":-2.635319,"twenty":-10.768578,"median":-2.841991,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-23","current":-2.635319,"twenty":-10.768578,"median":-2.814187,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-30","current":-2.635319,"twenty":-10.768578,"median":-2.806722,"eighty":7.928979,"marketCap":164538766},{"date":"2024-09-06","current":-2.623394,"twenty":-10.740016,"median":-2.806722,"eighty":7.928979,"marketCap":163794247},{"date":"2024-09-13","current":-2.61147,"twenty":-10.685948,"median":-2.790337,"eighty":7.928979,"marketCap":163049728},{"date":"2024-09-20","current":-2.587621,"twenty":-10.63121,"median":-2.766489,"eighty":7.928979,"marketCap":161560689},{"date":"2024-09-27","current":-2.812284,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":159327131},{"date":"2024-10-04","current":-3.548209,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":201020212},{"date":"2024-10-10","current":-3.219671,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":182407229},{"date":"2024-10-18","current":-3.009407,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2024-10-25","current":-2.917416,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-11-01","current":-2.904274,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":164538766},{"date":"2024-11-08","current":-2.891133,"twenty":-10.472229,"median":-2.754564,"eighty":7.928979,"marketCap":163794247},{"date":"2024-11-15","current":-2.917416,"twenty":-10.472229,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-11-22","current":-2.904274,"twenty":-10.423982,"median":-2.754564,"eighty":7.928979,"marketCap":164538766},{"date":"2024-11-29","current":-2.917416,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-12-06","current":-2.917416,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-12-13","current":-3.167105,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":179429152},{"date":"2024-12-20","current":-3.193388,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":180918191},{"date":"2024-12-27","current":-3.048831,"twenty":-10.276613,"median":-2.754564,"eighty":7.928979,"marketCap":172728478},{"date":"2025-01-03","current":-3.03569,"twenty":-10.25851,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-10","current":-3.03569,"twenty":-10.219039,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-17","current":-3.03569,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-24","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-01-28","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-02-07","current":-3.009407,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2025-02-14","current":-3.009407,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2025-02-21","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-02-28","current":-3.03569,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-03-07","current":-3.299856,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-03-14","current":-3.314203,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-03-21","current":-3.369628,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":174860131},{"date":"2025-03-28","current":-3.39893,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":176380654},{"date":"2025-04-03","current":-3.369628,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":174860131},{"date":"2025-04-11","current":-3.340327,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-04-17","current":-3.340327,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-04-25","current":-3.354978,"twenty":-9.649764,"median":-2.754564,"eighty":7.928979,"marketCap":174099869},{"date":"2025-05-02","current":-3.340327,"twenty":-7.765955,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-05-09","current":-3.340327,"twenty":-7.452531,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-05-16","current":-3.340327,"twenty":-7.313232,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-05-23","current":-3.340327,"twenty":-7.139107,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-05-30","current":-3.340327,"twenty":-7.139107,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-06-06","current":-3.325677,"twenty":-7.139107,"median":-2.754564,"eighty":7.928979,"marketCap":172579347},{"date":"2025-06-13","current":-3.296376,"twenty":-7.139107,"median":-2.754564,"eighty":7.928979,"marketCap":171058824},{"date":"2025-06-20","current":-3.296376,"twenty":-7.052045,"median":-2.754564,"eighty":7.928979,"marketCap":171058824},{"date":"2025-06-27","current":-3.589387,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":186264053},{"date":"2025-07-04","current":-3.735892,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":193866667},{"date":"2025-07-11","current":-4.98119,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":258488889},{"date":"2025-07-18","current":-4.834684,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":250886275},{"date":"2025-07-25","current":-4.395168,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":228078432},{"date":"2025-08-01","current":-4.321915,"twenty":-6.964983,"median":-2.754564,"eighty":7.928979,"marketCap":224277125},{"date":"2025-08-08","current":-4.395168,"twenty":-6.85461,"median":-2.754564,"eighty":7.928979,"marketCap":228078432},{"date":"2025-08-15","current":-4.248662,"twenty":-6.790858,"median":-2.754564,"eighty":7.928979,"marketCap":220475817},{"date":"2025-08-22","current":-4.028904,"twenty":-6.790858,"median":-2.754564,"eighty":7.928979,"marketCap":209071896},{"date":"2025-08-29","current":-4.102156,"twenty":-6.766731,"median":-2.754564,"eighty":7.928979,"marketCap":212873203},{"date":"2025-09-05","current":-3.955651,"twenty":-6.678851,"median":-2.754564,"eighty":7.928979,"marketCap":205270589},{"date":"2025-09-12","current":-4.102156,"twenty":-6.616733,"median":-2.754564,"eighty":7.928979,"marketCap":212873203},{"date":"2025-09-19","current":-3.955651,"twenty":-4.922588,"median":-2.754564,"eighty":7.928979,"marketCap":205270589},{"date":"2025-09-26","current":-5.637443,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":205270589},{"date":"2025-10-03","current":-5.74184,"twenty":-4.570974,"median":-2.754564,"eighty":7.928979,"marketCap":209071896},{"date":"2025-10-10","current":-5.637443,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":205270589},{"date":"2025-10-17","current":-5.428649,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":197667974},{"date":"2025-10-24","current":-5.428649,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":197667974},{"date":"2025-10-31","current":-5.428649,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":197667974},{"date":"2025-11-07","current":-5.219855,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2025-11-14","current":-5.533046,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":201469281},{"date":"2025-11-21","current":-5.533046,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":201469281},{"date":"2025-11-28","current":-5.219855,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2025-12-05","current":-5.219855,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2025-12-12","current":-5.219855,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2025-12-19","current":-5.219855,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2025-12-24","current":-5.178096,"twenty":-4.538533,"median":-2.754564,"eighty":7.928979,"marketCap":188544837},{"date":"2026-01-02","current":-5.219855,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2026-01-09","current":-5.533046,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":201469281},{"date":"2026-01-16","current":-5.219855,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":190065360},{"date":"2026-01-23","current":-5.136337,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":187024314},{"date":"2026-01-30","current":-5.123552,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":186558765},{"date":"2026-02-06","current":-5.060557,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":184265009},{"date":"2026-02-09","current":-5.060557,"twenty":-4.520742,"median":-2.754564,"eighty":7.928979,"marketCap":184265009}],"updateTime":1770733832252}}}