港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東嶽集團

9.170

+0.0900.99%

成交量：610.70萬

成交額：5,617.84萬

市值：158.89億

市盈率：18.52

高：9.250

開：8.980

低：8.980

收：9.080

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 東嶽集團 04月30日賣空量成交104.1萬股，賣空比例為17.05%

東嶽集團04月30日獲主力加倉126.8萬元

東嶽集團盤中漲超3% 東嶽硅材一季度歸母淨利潤約3681.9萬元

港股異動 | 東嶽集團(00189)漲超3% 東嶽硅材一季度歸母淨利約3681.9萬元機構稱製冷劑已進入需求旺季

東嶽集團張建宏去年領薪1698.4萬元，同比減少543.6萬元

東嶽集團：東嶽硅材一季度歸母淨利約3681.9萬元

東嶽集團(00189)：東嶽硅材(300821.SZ)一季度歸母淨利約3681.9萬元

東嶽集團04月25日獲主力加倉39萬元

東嶽集團(0189.HK)：製冷劑盈利上行氟硅材料靜待復甦

東嶽集團：製冷劑景氣度向上公司業績持續向好

東嶽集團04月23日遭主力拋售153萬元

東嶽集團：製冷劑旺季已至業績進入兑現期

東嶽集團04月17日主力淨流入200萬元散戶資金拋售

東嶽集團04月16日主力淨流出7萬元散戶資金買入

東嶽集團盤中異動股價大跌5.09%報8.210港元

東嶽集團04月15日獲主力加倉203萬元

智通港股解盤 | 美元信用走弱黃金持續走強創新藥ETF(513120.SH)再獲追捧

港股異動 | 東嶽集團(00189)漲超4% 公司為R22、R32配額龍頭有望充分受益製冷劑價格上行

東嶽集團盤中異動早盤急速拉昇5.12%報8.630港元

中證香港300原材料指數報1751.64點，前十大權重包含東嶽集團等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00189/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","market":"HK","secType":"STK","nameCN":"東嶽集團","latestPrice":9.17,"timestamp":1746000497026,"preClose":9.08,"halted":0,"volume":6107000,"delay":0,"floatShares":1732711637,"shares":1732711637,"eps":0.49526374240732124,"marketStatus":"勞動節休市","change":0.09,"latestTime":"04-30 16:08:17","open":8.98,"high":9.25,"low":8.98,"amount":56178430,"amplitude":0.029736,"askPrice":9.17,"askSize":5000,"bidPrice":9.16,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.49526374240732124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1197216000000,"exchange":"SEHK","adjPreClose":9.08,"dividendRate":0.010912,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7557283141872234,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00189\",,,,,undefined,":{"symbol":"00189","floatShares":1732711637,"roa":"3.73%","roe":"5.74%","lyrEps":0.495248,"volumeRatio":0.7557283141872234,"shares":1732711637,"dividePrice":0.100245,"high":9.25,"amplitude":0.029736,"preClose":9.08,"low":8.98,"week52Low":4.92,"pbRate":"1.23","psRate":"1.05","week52High":10.14,"institutionHeld":0,"latestPrice":9.17,"committee":0.166667,"eps":0.4952483787225463,"divideRate":0.010912,"volume":6107000,"delay":0,"ttmEps":0.4952483787225463,"open":8.98,"prevYearClose":8.12,"prevWeekClose":8.98,"prevMonthClose":9.17,"prevQuarterClose":9.11,"fiveDayClose":8.74,"twentyDayClose":9.12,"sixtyDayClose":8.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00189\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531892800","title":"每日賣空追蹤 | 東嶽集團 04月30日賣空量成交104.1萬股，賣空比例為17.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531892800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006544,"startTime":"0","endTime":"0","summary":"东岳集团北京时间04月30日，涨0.99%，卖空量成交104.1万股，较上一交易日增加81.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174957a6cea659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174957a6cea659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1129","BK1594","BK1522"],"gpt_icon":0},{"id":"2531859450","title":"東嶽集團04月30日獲主力加倉126.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000948,"startTime":"0","endTime":"0","summary":"04月30日, 东岳集团股价涨0.99%，报收9.17元，成交金额5617.8万元，换手率0.35%，振幅2.97%，量比0.75。东岳集团今日主力资金净流入126.8万元，连续5日净流入，上一交易日主力净流入224.2万元。该股近5个交易日上涨5.38%，主力资金累计净流入1237.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入614.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171308a46d7649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171308a46d7649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","00189","BK1129","BK1522"],"gpt_icon":0},{"id":"2530492591","title":"東嶽集團盤中漲超3% 東嶽硅材一季度歸母淨利潤約3681.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492591","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:17","pubTimestamp":1745806620,"startTime":"0","endTime":"0","summary":"　　东岳集团盘中涨超3%，截至发稿，股价上涨1.89%，现报9.15港元，成交额1933.56万港元。　　4月25日，东岳集团公布东岳硅材2025年第一季度业绩，收入约12.02亿元，归属于东岳硅材股东的净利润为3681.9万元。制冷剂已经进入需求旺季，制冷剂企业生产负荷逐步提升，行业产量和库存同比提升，旺盛的下游需求带动制冷剂价格上行，二季度价格有望持续上调。同时根据海关总署数据，主流制冷剂1、2月出口均价同比均有大幅增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustaw9105058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300821","00189"],"gpt_icon":0},{"id":"2530449436","title":"港股異動 | 東嶽集團(00189)漲超3% 東嶽硅材一季度歸母淨利約3681.9萬元 機構稱製冷劑已進入需求旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449436","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:10","pubTimestamp":1745806238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超3%，截至发稿，涨2.9%，报9.24港元，成交额1727.72万港元。消息面上，4月25日，东岳集团公布东岳硅材2025年第一季度业绩，收入约12.02亿元，归属于东岳硅材股东的净利润为3681.9万元。方正证券认为，制冷剂进入需求旺季，涨价确定性强。制冷剂已经进入需求旺季，制冷剂企业生产负荷逐步提升，行业产量和库存同比提升，旺盛的下游需求带动制冷剂价格上行，二季度价格有望持续上调。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0229","300821","BK1594","00189","BK1522","BK1129","BK1511"],"gpt_icon":0},{"id":"2530609904","title":"東嶽集團張建宏去年領薪1698.4萬元，同比減少543.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530609904","media":"泰山财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530609904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:12","pubTimestamp":1745799135,"startTime":"0","endTime":"0","summary":"近日， 东岳集团 发布的2024年年报，其中集团董事会主席兼行政总裁张建宏及总裁王维东的薪酬引发外界关注。据披露，张建宏去年从东岳集团领薪1698.4万元，较2023年下降543.6万元，王维东领薪1717.3万元，较2023年的2242万元下降524.7万元。自2022年起，张建宏薪酬分别为2360万元、2242万元、1698.4万元，两年累计减少28.03%，近三年薪酬均不含以股权支付的部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428082048a6cae7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428082048a6cae7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1594","BK1129","00189"],"gpt_icon":0},{"id":"2530659251","title":"東嶽集團：東嶽硅材一季度歸母淨利約3681.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530659251","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530659251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:47","pubTimestamp":1745603220,"startTime":"0","endTime":"0","summary":"东岳集团(00189)公布东岳硅材(300821.SZ)2025年第一季度业绩，收...东岳集团(00189)公布东岳硅材(300821.SZ)2025年第一季度业绩，收入约12.02亿元，归属于东岳硅材股东的净利润为3681.9万元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014938a4671cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014938a4671cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1129","BK1511","BK1594","00189"],"gpt_icon":0},{"id":"2530130011","title":"東嶽集團(00189)：東嶽硅材(300821.SZ)一季度歸母淨利約3681.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东岳集团(00189)公布东岳硅材(300821.SZ)2025年第一季度业绩，收入约12.02亿元，归属于东岳硅材股东的净利润为3681.9万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300821","BK0229","00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2530490110","title":"東嶽集團04月25日獲主力加倉39萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569051,"startTime":"0","endTime":"0","summary":"04月25日, 东岳集团股价涨2.86%，报收8.98元，成交金额6836万元，换手率0.44%，振幅3.32%，量比0.89。东岳集团今日主力资金净流入39万元，上一交易日主力净流入324万元。该股近5个交易日上涨8.44%，主力资金累计净流入176万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入763万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171144a6c7d026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171144a6c7d026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1129","BK1594","00189","BK1522"],"gpt_icon":0},{"id":"2529889612","title":"東嶽集團(0189.HK)：製冷劑盈利上行 氟硅材料靜待復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889612","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"东岳集团于4 月22 日发布2024 年年报：全年实现营业收入141.8 亿元，同比-2.2%，归母净利润8.11 亿元，同比+14.6%；其中24H2 实现营业收入69.2 亿元，较24H1 减少4.7%，归母净利润5.03 亿元，较24H1 增长63%。考虑制冷剂景气有望延续改善，维持“买入”评级。结合可比公司25 年Wind一致预期平均16xPE，考虑到港股较A 股存在折价因素，给予公司25 年10xPE，目标价HKD 10.0，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111121a6c5fb68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111121a6c5fb68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00189","BK1511","BK1522","BK1594"],"gpt_icon":0},{"id":"2529628832","title":"東嶽集團：製冷劑景氣度向上 公司業績持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628832","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"制冷剂价格持续提升，公司制冷剂板块业绩快速增长。东岳集团为我国R22与R32 生产能力与配额量的龙头企业，公司拥有约22 万吨R22 产能，约6万吨R32 产能。随着制冷剂售价在供需紧平衡状态下的不断上升，公司制冷剂产品的毛利润与净利润持续增厚。预计随着AI 服务器等新兴高端需求的发展，公司作为国内含氟高分子领先企业有望率先实现高端化突破。有机硅以量补价，供需格局逐步向好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424143123a6c62549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424143123a6c62549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1594","00189","BK1129","BK1522"],"gpt_icon":0},{"id":"2529578895","title":"東嶽集團04月23日遭主力拋售153萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396177,"startTime":"0","endTime":"0","summary":"04月23日, 东岳集团股价跌1.58%，报收8.74元，成交金额1.16亿元，换手率0.76%，振幅4.73%，量比1.90。东岳集团今日主力资金净流出153万元，上一交易日主力净流出235万元。该股近5个交易日上涨1.86%，主力资金累计净流入8万元；近20日主力资金累计净流入141万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170936a463aca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170936a463aca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1129","BK1594","BK1511","BK1522"],"gpt_icon":0},{"id":"2529170925","title":"東嶽集團：製冷劑旺季已至 業績進入兑現期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529170925","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529170925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"发展趋势制冷剂产量维持高位。根据氟务在线数据，中国制冷剂占全球80%份额，含氟聚合物占全球60%份额。公司PTFE、PVDF 等氟聚合物下游认可度高，高端牌号逐步实现突破，1H25 氟聚合物业绩环比有望持续回暖。风险制冷剂价格大幅波动，氟聚合物新增项目投产进度不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423120620a6c4a3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423120620a6c4a3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","00189","BK1594","BK1129"],"gpt_icon":0},{"id":"2528677877","title":"東嶽集團04月17日主力淨流入200萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877846,"startTime":"0","endTime":"0","summary":"04月17日, 东岳集团股价涨3.62%，报收8.59元，成交金额7048万元，换手率0.48%，振幅5.07%，量比1.06。东岳集团今日主力资金净流入200万元，上一交易日主力净流出7万元。该股近5个交易日上涨5.92%，主力资金累计净流入589万元；近20日主力资金累计净流入338万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171013a6bdb78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171013a6bdb78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","BK1511","BK1594","BK1522","BK1129"],"gpt_icon":0},{"id":"2527601922","title":"東嶽集團04月16日主力淨流出7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527601922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527601922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791323,"startTime":"0","endTime":"0","summary":"04月16日, 东岳集团股价跌4.16%，报收8.29元，成交金额4471万元，换手率0.31%，振幅5.43%，量比0.55。东岳集团今日主力资金净流出7万元，上一交易日主力净流入203万元。该股近5个交易日上涨0.85%，主力资金累计净流入588万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1772万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173256a6bc634b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173256a6bc634b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2527282913","title":"東嶽集團盤中異動 股價大跌5.09%報8.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:38","pubTimestamp":1744774718,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时38分，东岳集团股票出现异动，股价快速跳水5.09%。截至发稿，该股报8.210港元/股，成交量283.8万股，换手率0.16%，振幅5.09%。资金方面，该股资金流入577.313万港元，流出1498.18万港元。东岳集团股票所在的特殊化工用品行业中，整体跌幅为0.11%。其相关个股中，星谦发展、彩客新能源、中国绿岛科技涨幅较大，振幅较大的相关个股有三和精化、中国绿岛科技、GHW INTL，振幅分别为72.50%、6.74%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113838a6bc0a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113838a6bc0a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1511","00189","BK1522","BK1594"],"gpt_icon":0},{"id":"2527461158","title":"東嶽集團04月15日獲主力加倉203萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705048,"startTime":"0","endTime":"0","summary":"04月15日, 东岳集团股价涨0.70%，报收8.65元，成交金额3681万元，换手率0.25%，振幅1.98%，量比0.35。东岳集团今日主力资金净流入203万元，上一交易日主力净流入471万元。该股近5个交易日上涨7.72%，主力资金累计净流入102万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1701万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172033a6bb05c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172033a6bb05c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1522","BK1594","00189","BK1511"],"gpt_icon":0},{"id":"2527654152","title":"智通港股解盤 | 美元信用走弱黃金持續走強 創新藥ETF(513120.SH)再獲追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2527654152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527654152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632333,"startTime":"0","endTime":"0","summary":"有消息称，美国海关申报系统出现故障。为了找回面子，美国总统特朗普当地时间13日表示，上周五没有宣布关税“例外”，它们只是转移到不同的关税类别。高盛本次上调幅度高达12%，为该机构年内最激进的一次上调动作。后续黄金的上涨取决于美元走弱的速度及各国央行增储的力度。港股创新药ETF今日上涨超4%，近7日累计净流入16.46亿元，资金对创新药标的的配置需求强烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["515120","LU0577902538.SGD","LU0384037296.USD","LU1481107354.HKD","SG9999002463.SGD","BK1522","BK1610","IE00BZ08YS42.EUR","LU0561508036.HKD","IE00BZ08YT58.USD","LU0516422952.EUR","LU0417516738.SGD","HSTECH","LU0348814723.USD","159831","HKXCY","LU0762542818.HKD","80388","LU0348735423.USD","LU1282649810.SGD","LU0594300179.USD","01877","513120","BK4614","YANG","LU0197773160.USD","00189","03899","LU0831103253.SGD","LU2242644610.SGD","LU0572944931.SGD","LU0348827113.USD","LU0516423174.USD","BK1196","LU1282649067.USD","LU0577902298.EUR","LU1328277881.USD","LU0449515922.USD","LU0096374516.USD","BK1583","LU1993786604.SGD","00357","BK1589","BK1515","LU1242518931.SGD","LU0197773673.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2527979970","title":"港股異動 | 東嶽集團(00189)漲超4% 公司為R22、R32配額龍頭 有望充分受益製冷劑價格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979970","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:01","pubTimestamp":1744614090,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东岳集团涨超4%，截至发稿，涨4.14%，报8.55港元，成交额5760.29万港元。国信证券指出，公司为R22、R32配额龙头，制冷剂配额制度下公司将充分受益制冷剂价格上行。该行指出，东岳集团拥有约22万吨R22产能，约6万吨R32产能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 东岳集团(00189)涨超4% 公司为R22、R32配额龙头 有望充分受益制冷剂价格上行","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00189","BK1522","BK1129","BK1594","BK1511"],"gpt_icon":0},{"id":"2527494038","title":"東嶽集團盤中異動 早盤急速拉昇5.12%報8.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:44","pubTimestamp":1744598684,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时44分，东岳集团股票出现异动，股价急速拉升5.12%。截至发稿，该股报8.630港元/股，成交量412.3万股，换手率0.24%，振幅3.65%。资金方面，该股资金流入1795.93万港元，流出1071.64万港元。东岳集团股票所在的特殊化工用品行业中，整体涨幅为0.10%。其相关个股中，东岳集团、武汉有机、玮俊生物科技涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、帝王实业控股，振幅分别为3.90%、3.53%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141044449736fe88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141044449736fe88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1522","BK1129","00189","BK1594"],"gpt_icon":0},{"id":"2526863114","title":"中證香港300原材料指數報1751.64點，前十大權重包含東嶽集團等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:33","pubTimestamp":1744356797,"startTime":"0","endTime":"0","summary":"金融界4月11日消息，上证指数低开高走，中证香港300原材料指数 报1751.64点。数据统计显示，中证香港300原材料指数近一个月下跌6.40%，近三个月上涨4.94%，年至今上涨7.16%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300原材料指数持仓样本的行业来看，有色金属占比74.10%、非金属材料占比18.93%、化工占比3.94%、造纸与包装占比3.03%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153615973515a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411153615973515a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00189","BK1511","BK1594","BK1129"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00189\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-10"},{"date":"2025-03-27","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00189","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00189","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"东岳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00189","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00189\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-30","value":0.09,"currency":"HKD"},{"executeDate":"2017-07-28","recordDate":"2017-07-31","paymentDate":"2017-09-08","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-07-27","value":0.3,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-19","value":0.35,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-17","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00189\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00189\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00189","date":"2025-04-29","current":18.182323,"percent":0.804224,"low":2.78142,"twenty":4.814802,"median":8.589661,"eighty":18.088864,"high":54.637129,"avg":12.114241,"sd":9.27166,"marketCap":15733021663},"quantilePoints":[{"date":"2020-05-08","current":4.465386,"twenty":3.910494,"median":4.247659,"eighty":4.507247,"marketCap":7158627252},{"date":"2020-05-15","current":4.56245,"twenty":3.929574,"median":4.327044,"eighty":4.507247,"marketCap":7285328619},{"date":"2020-05-22","current":4.338351,"twenty":3.936647,"median":4.34551,"eighty":4.514271,"marketCap":6905224517},{"date":"2020-05-29","current":4.092764,"twenty":3.944375,"median":4.340247,"eighty":4.507247,"marketCap":6504003521},{"date":"2020-06-05","current":4.538048,"twenty":3.95861,"median":4.342142,"eighty":4.507247,"marketCap":7264211725},{"date":"2020-06-12","current":4.327387,"twenty":3.988538,"median":4.343826,"eighty":4.520567,"marketCap":6926341412},{"date":"2020-06-19","current":4.266835,"twenty":4.010717,"median":4.342142,"eighty":4.514271,"marketCap":6841873834},{"date":"2020-06-26","current":4.099347,"twenty":4.021991,"median":4.338351,"eighty":4.508227,"marketCap":6567354205},{"date":"2020-07-03","current":4.316775,"twenty":4.018596,"median":4.328137,"eighty":4.504775,"marketCap":6926341412},{"date":"2020-07-10","current":4.497619,"twenty":4.033595,"median":4.340151,"eighty":4.520733,"marketCap":7285328619},{"date":"2020-07-17","current":4.750803,"twenty":4.039485,"median":4.34551,"eighty":4.537322,"marketCap":7707666510},{"date":"2020-07-24","current":4.560398,"twenty":4.041672,"median":4.366914,"eighty":4.56204,"marketCap":7369796197},{"date":"2020-07-31","current":4.429858,"twenty":4.051845,"median":4.377166,"eighty":4.557848,"marketCap":7200861041},{"date":"2020-08-07","current":4.489969,"twenty":4.071673,"median":4.387908,"eighty":4.547486,"marketCap":7306445514},{"date":"2020-08-14","current":4.491679,"twenty":4.076147,"median":4.392916,"eighty":4.546546,"marketCap":7327562408},{"date":"2020-08-21","current":4.38119,"twenty":4.081844,"median":4.39586,"eighty":4.543939,"marketCap":7179744147},{"date":"2020-08-28","current":6.175545,"twenty":4.086498,"median":4.395547,"eighty":4.546546,"marketCap":7179744147},{"date":"2020-09-04","current":5.647838,"twenty":4.08789,"median":4.399798,"eighty":4.5659,"marketCap":6588471099},{"date":"2020-09-11","current":5.641792,"twenty":4.09376,"median":4.405834,"eighty":4.57165,"marketCap":6588471099},{"date":"2020-09-18","current":5.587622,"twenty":4.097807,"median":4.415465,"eighty":4.628961,"marketCap":6588471099},{"date":"2020-09-25","current":5.253268,"twenty":4.098323,"median":4.429858,"eighty":4.650038,"marketCap":6145016314},{"date":"2020-09-30","current":5.336131,"twenty":4.099091,"median":4.430735,"eighty":4.667355,"marketCap":6271717681},{"date":"2020-10-09","current":5.384377,"twenty":4.119713,"median":4.434021,"eighty":4.737507,"marketCap":6419535943},{"date":"2020-10-16","current":6.006753,"twenty":4.140359,"median":4.444149,"eighty":4.798096,"marketCap":7158627252},{"date":"2020-10-23","current":5.979765,"twenty":4.151634,"median":4.463306,"eighty":4.9485,"marketCap":7137510357},{"date":"2020-10-30","current":5.218219,"twenty":4.153524,"median":4.464519,"eighty":5.229965,"marketCap":6229483892},{"date":"2020-11-06","current":5.997164,"twenty":4.157584,"median":4.471086,"eighty":5.320534,"marketCap":7243094830},{"date":"2020-11-13","current":6.411406,"twenty":4.162216,"median":4.477456,"eighty":5.392633,"marketCap":7749900299},{"date":"2020-11-20","current":7.291577,"twenty":4.169042,"median":4.487065,"eighty":5.453798,"marketCap":8869095711},{"date":"2020-11-27","current":7.239052,"twenty":4.175953,"median":4.491679,"eighty":5.54525,"marketCap":8784628132},{"date":"2020-12-04","current":7.273723,"twenty":4.181104,"median":4.496221,"eighty":5.575175,"marketCap":8890212605},{"date":"2020-12-11","current":7.15262,"twenty":4.196325,"median":4.50272,"eighty":5.598346,"marketCap":8721277449},{"date":"2020-12-18","current":8.437842,"twenty":4.206548,"median":4.50831,"eighty":5.640168,"marketCap":10305044540},{"date":"2020-12-24","current":8.636421,"twenty":4.213634,"median":4.515839,"eighty":5.658315,"marketCap":10558447275},{"date":"2020-12-31","current":10.618447,"twenty":4.223397,"median":4.521197,"eighty":5.815315,"marketCap":12986890148},{"date":"2021-01-08","current":10.694791,"twenty":9.721634,"median":10.559528,"eighty":10.673886,"marketCap":13198059093},{"date":"2021-01-15","current":9.441926,"twenty":9.721634,"median":10.284032,"eighty":10.635048,"marketCap":11635408897},{"date":"2021-01-22","current":9.891624,"twenty":9.801588,"median":10.289606,"eighty":10.635048,"marketCap":12184448155},{"date":"2021-01-29","current":9.147415,"twenty":9.721634,"median":10.267925,"eighty":10.635048,"marketCap":11360889267},{"date":"2021-02-05","current":9.031486,"twenty":9.368034,"median":10.056433,"eighty":10.586823,"marketCap":11149720322},{"date":"2021-02-11","current":9.855505,"twenty":9.405901,"median":9.981501,"eighty":10.563255,"marketCap":12184448155},{"date":"2021-02-19","current":10.756085,"twenty":9.462733,"median":10.072547,"eighty":10.651649,"marketCap":13303643566},{"date":"2021-02-26","current":10.437563,"twenty":9.462733,"median":10.154749,"eighty":10.629465,"marketCap":12881305675},{"date":"2021-03-05","current":10.875485,"twenty":9.56596,"median":10.289606,"eighty":10.717137,"marketCap":13388111144},{"date":"2021-03-12","current":11.82593,"twenty":9.631608,"median":10.327345,"eighty":10.891922,"marketCap":10896317587},{"date":"2021-03-19","current":15.360486,"twenty":9.650527,"median":10.437563,"eighty":11.656844,"marketCap":14148319348},{"date":"2021-03-26","current":13.839682,"twenty":9.682955,"median":10.562634,"eighty":12.009787,"marketCap":12691253624},{"date":"2021-04-01","current":13.668272,"twenty":9.739619,"median":10.609151,"eighty":12.669067,"marketCap":12501201573},{"date":"2021-04-09","current":14.329293,"twenty":9.759097,"median":10.63222,"eighty":13.667597,"marketCap":13134708410},{"date":"2021-04-16","current":14.596551,"twenty":9.801588,"median":10.683461,"eighty":13.800133,"marketCap":13430344933},{"date":"2021-04-23","current":15.819237,"twenty":9.841807,"median":10.756085,"eighty":14.027152,"marketCap":14591774134},{"date":"2021-04-30","current":15.480704,"twenty":9.877176,"median":11.083893,"eighty":14.468517,"marketCap":14338371399},{"date":"2021-05-07","current":14.792079,"twenty":9.94555,"median":11.601748,"eighty":14.646241,"marketCap":13789332141},{"date":"2021-05-14","current":13.872358,"twenty":10.025159,"median":11.84734,"eighty":14.879085,"marketCap":12923539464},{"date":"2021-05-21","current":13.800553,"twenty":10.055132,"median":12.000754,"eighty":14.763558,"marketCap":12860188780},{"date":"2021-05-28","current":13.261979,"twenty":10.062879,"median":12.613785,"eighty":14.671086,"marketCap":12480084679},{"date":"2021-06-04","current":13.280056,"twenty":10.138309,"median":13.113864,"eighty":14.558648,"marketCap":12437850889},{"date":"2021-06-11","current":13.619252,"twenty":10.240668,"median":13.370439,"eighty":14.501008,"marketCap":12754604308},{"date":"2021-06-18","current":12.139306,"twenty":10.254916,"median":13.261979,"eighty":14.494506,"marketCap":11276421689},{"date":"2021-06-25","current":13.511777,"twenty":10.296049,"median":12.878827,"eighty":14.471645,"marketCap":12543435362},{"date":"2021-07-02","current":15.403955,"twenty":10.32182,"median":13.271017,"eighty":14.49983,"marketCap":14275020715},{"date":"2021-07-09","current":22.786961,"twenty":10.33287,"median":13.382917,"eighty":14.780327,"marketCap":21095777655},{"date":"2021-07-16","current":25.775572,"twenty":10.434572,"median":13.492756,"eighty":15.071794,"marketCap":23862090841},{"date":"2021-07-23","current":27.739922,"twenty":10.437563,"median":13.58023,"eighty":15.224248,"marketCap":25678143772},{"date":"2021-07-30","current":37.059754,"twenty":10.471096,"median":13.608033,"eighty":15.425691,"marketCap":34420538116},{"date":"2021-08-06","current":36.05549,"twenty":10.559528,"median":13.659359,"eighty":15.727961,"marketCap":33406927178},{"date":"2021-08-13","current":40.968127,"twenty":10.56574,"median":13.67161,"eighty":15.997745,"marketCap":38010410190},{"date":"2021-08-20","current":42.134493,"twenty":10.599854,"median":13.73597,"eighty":21.216286,"marketCap":38981787339},{"date":"2021-08-27","current":52.03933,"twenty":10.618447,"median":13.80785,"eighty":22.963739,"marketCap":48357688519},{"date":"2021-09-03","current":48.126792,"twenty":10.63222,"median":13.839682,"eighty":26.426374,"marketCap":56276523975},{"date":"2021-09-10","current":41.578582,"twenty":10.659949,"median":13.927505,"eighty":28.04639,"marketCap":48744492228},{"date":"2021-09-17","current":45.370143,"twenty":10.672131,"median":13.97787,"eighty":31.713648,"marketCap":53032202192},{"date":"2021-09-24","current":36.549495,"twenty":10.690259,"median":14.012223,"eighty":36.075005,"marketCap":42741698277},{"date":"2021-09-30","current":37.389246,"twenty":10.711551,"median":14.101075,"eighty":36.239742,"marketCap":43870043005},{"date":"2021-10-08","current":32.467041,"twenty":10.742741,"median":14.347621,"eighty":36.75043,"marketCap":38092918000},{"date":"2021-10-15","current":30.561143,"twenty":10.803845,"median":14.469299,"eighty":36.611258,"marketCap":35881362334},{"date":"2021-10-22","current":33.015026,"twenty":10.883703,"median":14.501793,"eighty":36.477601,"marketCap":39040727571},{"date":"2021-10-29","current":34.665619,"twenty":11.046321,"median":14.750552,"eighty":36.283081,"marketCap":40891212924},{"date":"2021-11-05","current":28.99329,"twenty":11.343033,"median":15.009595,"eighty":36.114034,"marketCap":34256545926},{"date":"2021-11-12","current":30.81441,"twenty":11.510669,"median":15.09266,"eighty":35.986016,"marketCap":36558369171},{"date":"2021-11-19","current":28.724677,"twenty":11.629296,"median":15.182868,"eighty":35.826636,"marketCap":34030876981},{"date":"2021-11-26","current":31.800308,"twenty":11.699986,"median":15.38222,"eighty":35.68986,"marketCap":37686713898},{"date":"2021-12-03","current":24.709047,"twenty":11.776795,"median":15.425691,"eighty":35.412602,"marketCap":29336962915},{"date":"2021-12-10","current":24.325387,"twenty":11.843058,"median":15.568167,"eighty":35.049792,"marketCap":28930758813},{"date":"2021-12-17","current":23.919194,"twenty":11.91553,"median":15.798778,"eighty":34.909414,"marketCap":28427999733},{"date":"2021-12-24","current":22.937931,"twenty":11.997744,"median":15.937253,"eighty":34.850829,"marketCap":27287804505},{"date":"2021-12-31","current":23.00164,"twenty":12.040508,"median":17.328305,"eighty":34.811285,"marketCap":27423115932},{"date":"2022-01-07","current":20.341497,"twenty":21.059491,"median":22.536172,"eighty":23.362107,"marketCap":24159550957},{"date":"2022-01-14","current":21.206125,"twenty":20.739486,"median":21.262684,"eighty":23.053953,"marketCap":25241321896},{"date":"2022-01-21","current":20.213149,"twenty":20.289489,"median":20.91963,"eighty":22.722359,"marketCap":24114477168},{"date":"2022-01-28","current":17.348246,"twenty":19.126894,"median":20.606553,"eighty":22.363859,"marketCap":20643795407},{"date":"2022-02-04","current":17.716773,"twenty":17.897576,"median":20.456879,"eighty":22.248984,"marketCap":21071996404},{"date":"2022-02-11","current":17.52978,"twenty":17.716773,"median":20.280887,"eighty":21.319244,"marketCap":20891701247},{"date":"2022-02-18","current":18.761352,"twenty":17.587101,"median":19.771256,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-02-25","current":21.211825,"twenty":17.633226,"median":20.057535,"eighty":21.319244,"marketCap":25466690841},{"date":"2022-03-04","current":18.501638,"twenty":17.716773,"median":20.247018,"eighty":21.211825,"marketCap":22221378026},{"date":"2022-03-11","current":18.736335,"twenty":17.716773,"median":19.890131,"eighty":21.206125,"marketCap":22469283866},{"date":"2022-03-18","current":18.679265,"twenty":17.596122,"median":19.595766,"eighty":21.152732,"marketCap":22311525604},{"date":"2022-03-25","current":9.414986,"twenty":17.337691,"median":18.871658,"eighty":21.095387,"marketCap":24024329590},{"date":"2022-04-01","current":9.368514,"twenty":16.853477,"median":18.7078,"eighty":21.052017,"marketCap":23934182012},{"date":"2022-04-08","current":9.15283,"twenty":13.702257,"median":18.42015,"eighty":20.946107,"marketCap":23393296542},{"date":"2022-04-14","current":7.851972,"twenty":9.705342,"median":17.994518,"eighty":20.851,"marketCap":20035299254},{"date":"2022-04-22","current":7.749514,"twenty":9.440386,"median":17.871629,"eighty":20.772174,"marketCap":19404266207},{"date":"2022-04-29","current":8.644698,"twenty":9.086288,"median":17.716773,"eighty":20.69433,"marketCap":21297365349},{"date":"2022-05-06","current":8.440375,"twenty":8.703882,"median":17.633226,"eighty":20.649751,"marketCap":20621258513},{"date":"2022-05-13","current":8.387509,"twenty":8.592066,"median":17.587101,"eighty":20.640844,"marketCap":20125446833},{"date":"2022-05-20","current":9.086558,"twenty":8.592066,"median":17.342968,"eighty":20.572262,"marketCap":22108693553},{"date":"2022-05-27","current":8.426965,"twenty":8.461392,"median":17.060797,"eighty":20.341497,"marketCap":20486037145},{"date":"2022-06-02","current":8.935245,"twenty":8.457189,"median":16.853477,"eighty":20.304479,"marketCap":21838250818},{"date":"2022-06-10","current":9.951923,"twenty":8.511447,"median":15.076573,"eighty":20.283754,"marketCap":24159550957},{"date":"2022-06-17","current":9.498161,"twenty":8.574596,"median":10.504624,"eighty":20.226697,"marketCap":23032706230},{"date":"2022-06-24","current":9.775228,"twenty":8.591104,"median":10.087807,"eighty":20.088658,"marketCap":23798960644},{"date":"2022-06-30","current":9.105899,"twenty":8.622946,"median":9.978471,"eighty":19.957093,"marketCap":22131230448},{"date":"2022-07-08","current":8.522213,"twenty":8.557838,"median":9.879485,"eighty":19.747482,"marketCap":20733942986},{"date":"2022-07-15","current":8.040936,"twenty":8.452985,"median":9.823389,"eighty":19.628462,"marketCap":19381729313},{"date":"2022-07-22","current":8.259916,"twenty":8.424547,"median":9.739065,"eighty":19.592417,"marketCap":19922614782},{"date":"2022-07-29","current":7.960547,"twenty":8.366177,"median":9.612732,"eighty":19.431753,"marketCap":19223971051},{"date":"2022-08-05","current":7.494351,"twenty":8.273715,"median":9.498161,"eighty":19.056426,"marketCap":18052052534},{"date":"2022-08-12","current":8.082136,"twenty":8.175342,"median":9.408327,"eighty":18.805474,"marketCap":19494413785},{"date":"2022-08-19","current":7.965655,"twenty":8.108153,"median":9.368514,"eighty":18.746342,"marketCap":19021139000},{"date":"2022-08-26","current":5.688863,"twenty":8.075671,"median":9.236497,"eighty":18.702093,"marketCap":20553647829},{"date":"2022-09-02","current":5.264883,"twenty":8.035641,"median":9.183038,"eighty":18.572689,"marketCap":18953528316},{"date":"2022-09-09","current":5.62435,"twenty":7.963612,"median":9.15583,"eighty":18.403852,"marketCap":20170520622},{"date":"2022-09-16","current":5.245495,"twenty":7.935881,"median":9.096229,"eighty":18.239781,"marketCap":18638011792},{"date":"2022-09-23","current":5.20589,"twenty":7.745267,"median":9.041926,"eighty":18.013906,"marketCap":18142200112},{"date":"2022-09-30","current":5.053962,"twenty":7.563317,"median":8.844557,"eighty":17.89582,"marketCap":17646388432},{"date":"2022-10-07","current":5.551286,"twenty":7.492472,"median":8.776256,"eighty":17.884563,"marketCap":19381729313},{"date":"2022-10-14","current":5.336782,"twenty":7.357573,"median":8.644698,"eighty":17.83629,"marketCap":18435179741},{"date":"2022-10-21","current":5.235629,"twenty":5.642507,"median":8.589661,"eighty":17.768279,"marketCap":17961904956},{"date":"2022-10-28","current":4.658952,"twenty":5.581837,"median":8.524334,"eighty":17.712825,"marketCap":15956121341},{"date":"2022-11-04","current":5.265756,"twenty":5.541477,"median":8.523069,"eighty":17.684272,"marketCap":18209810796},{"date":"2022-11-11","current":5.322596,"twenty":5.446409,"median":8.461392,"eighty":17.625805,"marketCap":18570401109},{"date":"2022-11-18","current":5.120516,"twenty":5.41462,"median":8.423942,"eighty":17.594318,"marketCap":17804146694},{"date":"2022-11-25","current":5.259467,"twenty":5.351164,"median":8.387509,"eighty":17.575637,"marketCap":18142200112},{"date":"2022-12-02","current":5.427141,"twenty":5.351164,"median":8.332742,"eighty":17.493473,"marketCap":19043675894},{"date":"2022-12-09","current":5.956277,"twenty":5.351164,"median":8.278298,"eighty":17.346135,"marketCap":21094533298},{"date":"2022-12-16","current":5.695931,"twenty":5.36117,"median":8.262156,"eighty":17.299724,"marketCap":20125446833},{"date":"2022-12-23","current":5.426347,"twenty":5.393161,"median":8.156573,"eighty":17.130446,"marketCap":19178897262},{"date":"2022-12-30","current":5.411612,"twenty":5.374235,"median":8.145374,"eighty":17.078209,"marketCap":19359192418},{"date":"2023-01-06","current":5.874155,"twenty":5.384979,"median":8.10667,"eighty":16.978721,"marketCap":21229754666},{"date":"2023-01-13","current":5.763921,"twenty":5.397138,"median":8.080821,"eighty":16.881688,"marketCap":21229754666},{"date":"2023-01-20","current":5.887871,"twenty":5.407413,"median":8.069892,"eighty":16.601038,"marketCap":21500197400},{"date":"2023-01-27","current":6.003907,"twenty":5.411612,"median":8.058622,"eighty":16.432745,"marketCap":21928398397},{"date":"2023-02-03","current":5.727427,"twenty":5.414186,"median":8.027699,"eighty":15.571486,"marketCap":21026922615},{"date":"2023-02-10","current":5.743523,"twenty":5.416358,"median":7.966215,"eighty":14.58166,"marketCap":20959311931},{"date":"2023-02-17","current":5.623793,"twenty":5.426347,"median":7.95007,"eighty":10.554383,"marketCap":20328278884},{"date":"2023-02-24","current":5.40936,"twenty":5.426347,"median":7.892641,"eighty":10.504624,"marketCap":19314118629},{"date":"2023-03-03","current":5.638107,"twenty":5.427141,"median":7.749514,"eighty":10.334394,"marketCap":20260668200},{"date":"2023-03-09","current":5.958031,"twenty":5.931988,"median":5.958031,"eighty":5.964075,"marketCap":21252291560},{"date":"2023-03-17","current":5.099961,"twenty":4.314863,"median":5.629789,"eighty":13.207883,"marketCap":18367569058},{"date":"2023-03-24","current":5.073005,"twenty":4.314863,"median":5.61934,"eighty":12.763528,"marketCap":18480253531},{"date":"2023-03-31","current":4.144486,"twenty":4.312101,"median":5.595974,"eighty":12.646954,"marketCap":18254884585},{"date":"2023-04-06","current":4.060122,"twenty":4.30847,"median":5.58796,"eighty":12.635898,"marketCap":17871757378},{"date":"2023-04-14","current":4.224909,"twenty":4.297998,"median":5.577622,"eighty":12.658011,"marketCap":18615474898},{"date":"2023-04-21","current":4.186142,"twenty":4.278008,"median":5.568778,"eighty":12.658011,"marketCap":18435179741},{"date":"2023-04-28","current":4.09896,"twenty":4.272112,"median":5.553133,"eighty":12.658011,"marketCap":17916831167},{"date":"2023-05-05","current":4.148871,"twenty":4.2686,"median":5.54568,"eighty":12.658011,"marketCap":18164737007},{"date":"2023-05-12","current":3.94958,"twenty":4.261047,"median":5.518534,"eighty":12.658011,"marketCap":17173113647},{"date":"2023-05-19","current":4.016423,"twenty":4.25065,"median":5.476965,"eighty":12.658011,"marketCap":17218187436},{"date":"2023-05-25","current":3.853539,"twenty":4.244847,"median":5.456692,"eighty":12.646954,"marketCap":16451933021},{"date":"2023-06-02","current":3.691857,"twenty":4.236749,"median":5.435163,"eighty":12.658011,"marketCap":15708215501},{"date":"2023-06-09","current":3.766149,"twenty":4.22362,"median":5.421041,"eighty":12.658011,"marketCap":16001195130},{"date":"2023-06-16","current":3.043408,"twenty":4.210573,"median":5.403066,"eighty":12.658011,"marketCap":12868566788},{"date":"2023-06-23","current":2.78142,"twenty":4.205433,"median":5.378164,"eighty":12.658011,"marketCap":11696648271},{"date":"2023-06-30","current":3.169154,"twenty":4.194899,"median":5.352104,"eighty":12.658011,"marketCap":13206620206},{"date":"2023-07-07","current":3.272884,"twenty":4.18696,"median":5.334126,"eighty":12.646954,"marketCap":13612284308},{"date":"2023-07-14","current":3.986399,"twenty":4.177331,"median":5.322596,"eighty":12.646954,"marketCap":16812523334},{"date":"2023-07-21","current":4.144597,"twenty":4.166479,"median":5.275318,"eighty":12.646954,"marketCap":17398482592},{"date":"2023-07-28","current":4.084545,"twenty":4.161218,"median":5.263876,"eighty":12.646954,"marketCap":17128039858},{"date":"2023-08-04","current":4.163614,"twenty":4.157855,"median":5.247221,"eighty":12.646954,"marketCap":17488630170},{"date":"2023-08-11","current":4.046962,"twenty":4.153761,"median":5.218445,"eighty":12.646954,"marketCap":16902670912},{"date":"2023-08-18","current":3.673967,"twenty":4.148086,"median":5.20589,"eighty":12.646954,"marketCap":15234940715},{"date":"2023-08-25","current":5.923743,"twenty":4.143661,"median":5.206393,"eighty":12.646954,"marketCap":15595531028},{"date":"2023-09-01","current":5.7458,"twenty":4.143661,"median":5.222921,"eighty":12.646954,"marketCap":15189866926},{"date":"2023-09-08","current":5.555454,"twenty":4.143661,"median":5.253268,"eighty":12.646954,"marketCap":14513760090},{"date":"2023-09-15","current":5.204547,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13702431886},{"date":"2023-09-22","current":5.218805,"twenty":4.143661,"median":5.263876,"eighty":12.646954,"marketCap":13679894991},{"date":"2023-09-29","current":5.055376,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-10-06","current":4.843121,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12710808526},{"date":"2023-10-13","current":4.893366,"twenty":4.143857,"median":5.262752,"eighty":12.635898,"marketCap":12823492998},{"date":"2023-10-20","current":4.599455,"twenty":4.144052,"median":5.261628,"eighty":12.624841,"marketCap":12034701689},{"date":"2023-10-27","current":5.204612,"twenty":4.148347,"median":5.262752,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-11-03","current":5.27677,"twenty":4.153865,"median":5.267032,"eighty":12.635898,"marketCap":13837653253},{"date":"2023-11-10","current":5.037188,"twenty":4.161335,"median":5.271813,"eighty":12.635898,"marketCap":13206620206},{"date":"2023-11-17","current":4.651402,"twenty":4.165712,"median":5.271813,"eighty":12.635898,"marketCap":12305144424},{"date":"2023-11-24","current":5.103492,"twenty":4.173249,"median":5.271813,"eighty":12.635898,"marketCap":13612284308},{"date":"2023-12-01","current":4.956198,"twenty":4.184118,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2023-12-08","current":4.629913,"twenty":4.191198,"median":5.271813,"eighty":12.635898,"marketCap":12350218213},{"date":"2023-12-15","current":4.56133,"twenty":4.202584,"median":5.271813,"eighty":12.635898,"marketCap":12237533740},{"date":"2023-12-22","current":4.547567,"twenty":4.207355,"median":5.271813,"eighty":12.635898,"marketCap":12192459951},{"date":"2023-12-29","current":4.724119,"twenty":4.21509,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-01-05","current":5.178705,"twenty":4.224265,"median":5.271813,"eighty":12.635898,"marketCap":13860190148},{"date":"2024-01-12","current":4.957129,"twenty":4.240551,"median":5.271813,"eighty":12.635898,"marketCap":13274230889},{"date":"2024-01-19","current":4.677404,"twenty":4.250244,"median":5.271813,"eighty":12.635898,"marketCap":12507976475},{"date":"2024-01-26","current":4.780286,"twenty":4.257895,"median":5.271813,"eighty":12.635898,"marketCap":12733345420},{"date":"2024-02-02","current":4.447529,"twenty":4.265644,"median":5.271813,"eighty":12.635898,"marketCap":11831869638},{"date":"2024-02-09","current":4.788222,"twenty":4.267193,"median":5.265756,"eighty":12.58012,"marketCap":12800956104},{"date":"2024-02-16","current":4.938894,"twenty":4.271278,"median":5.268308,"eighty":12.624841,"marketCap":13206620206},{"date":"2024-02-23","current":5.863186,"twenty":4.271278,"median":5.293571,"eighty":12.624841,"marketCap":15595531028},{"date":"2024-03-01","current":6.028882,"twenty":4.271461,"median":5.323628,"eighty":12.613785,"marketCap":16046268919},{"date":"2024-03-08","current":4.795826,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12770084764},{"date":"2024-03-15","current":4.845665,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12891374579},{"date":"2024-03-22","current":4.563269,"twenty":4.271461,"median":5.324803,"eighty":12.613785,"marketCap":12128981459},{"date":"2024-03-28","current":16.593125,"twenty":4.271461,"median":5.331445,"eighty":12.707104,"marketCap":12718103415},{"date":"2024-04-05","current":14.794353,"twenty":4.270912,"median":5.334126,"eighty":13.143487,"marketCap":11331934105},{"date":"2024-04-12","current":15.238127,"twenty":4.271095,"median":5.335128,"eighty":13.428734,"marketCap":11678476433},{"date":"2024-04-19","current":14.979613,"twenty":4.271095,"median":5.335128,"eighty":13.596277,"marketCap":11470551036},{"date":"2024-04-26","current":15.859024,"twenty":4.271461,"median":5.339966,"eighty":13.667147,"marketCap":12128981459},{"date":"2024-05-03","current":16.074036,"twenty":4.271461,"median":5.354558,"eighty":13.73597,"marketCap":12284925506},{"date":"2024-05-10","current":19.903595,"twenty":4.271461,"median":5.382508,"eighty":13.839682,"marketCap":15247862405},{"date":"2024-05-17","current":20.79359,"twenty":4.271461,"median":5.407189,"eighty":13.962638,"marketCap":15906292827},{"date":"2024-05-24","current":21.295245,"twenty":4.271461,"median":5.426035,"eighty":14.028747,"marketCap":16252835155},{"date":"2024-05-31","current":21.137514,"twenty":4.271461,"median":5.439543,"eighty":14.36595,"marketCap":16148872456},{"date":"2024-06-07","current":20.505232,"twenty":4.271461,"median":5.467344,"eighty":14.576531,"marketCap":15646386082},{"date":"2024-06-14","current":20.319478,"twenty":4.271461,"median":5.496668,"eighty":14.720776,"marketCap":15490442034},{"date":"2024-06-21","current":19.792695,"twenty":4.271461,"median":5.528639,"eighty":14.979613,"marketCap":15057264125},{"date":"2024-06-28","current":19.345192,"twenty":4.277998,"median":5.545834,"eighty":15.071794,"marketCap":14710721798},{"date":"2024-07-05","current":19.121486,"twenty":4.302856,"median":5.553133,"eighty":15.224248,"marketCap":14537450634},{"date":"2024-07-12","current":18.57002,"twenty":4.311945,"median":5.564235,"eighty":15.403955,"marketCap":14138926957},{"date":"2024-07-19","current":16.589818,"twenty":4.320254,"median":5.574295,"eighty":15.486873,"marketCap":12631467833},{"date":"2024-07-26","current":15.372104,"twenty":4.32925,"median":5.583712,"eighty":15.599915,"marketCap":11747784898},{"date":"2024-08-02","current":14.768546,"twenty":4.342142,"median":5.593028,"eighty":15.599915,"marketCap":11279952756},{"date":"2024-08-09","current":14.107375,"twenty":4.351299,"median":5.624071,"eighty":15.599915,"marketCap":10846774847},{"date":"2024-08-16","current":13.538721,"twenty":4.371882,"median":5.630289,"eighty":15.599915,"marketCap":10413596938},{"date":"2024-08-23","current":13.302281,"twenty":4.381604,"median":5.643117,"eighty":15.599915,"marketCap":10274980007},{"date":"2024-08-30","current":12.223579,"twenty":4.395547,"median":5.660455,"eighty":15.599915,"marketCap":9824474981},{"date":"2024-09-06","current":11.355777,"twenty":4.39995,"median":5.687297,"eighty":15.599915,"marketCap":9131390326},{"date":"2024-09-13","current":11.731253,"twenty":4.405542,"median":5.699492,"eighty":15.599915,"marketCap":9408624188},{"date":"2024-09-20","current":12.992817,"twenty":4.413319,"median":5.727427,"eighty":15.611058,"marketCap":10482905403},{"date":"2024-09-27","current":15.626257,"twenty":4.429072,"median":5.7458,"eighty":15.632131,"marketCap":12683449182},{"date":"2024-10-04","current":17.112912,"twenty":4.432155,"median":5.759826,"eighty":15.734916,"marketCap":13827038863},{"date":"2024-10-10","current":15.843034,"twenty":4.438173,"median":5.763098,"eighty":15.798778,"marketCap":12718103415},{"date":"2024-10-18","current":14.949682,"twenty":4.447101,"median":5.810723,"eighty":15.800217,"marketCap":11938383178},{"date":"2024-10-25","current":14.126066,"twenty":4.463153,"median":5.85283,"eighty":15.800217,"marketCap":11279952756},{"date":"2024-11-01","current":14.15992,"twenty":4.46938,"median":5.874155,"eighty":15.800217,"marketCap":11314606989},{"date":"2024-11-08","current":14.681891,"twenty":4.476618,"median":5.906835,"eighty":15.800217,"marketCap":11678476433},{"date":"2024-11-15","current":14.112486,"twenty":4.48776,"median":5.956277,"eighty":15.800217,"marketCap":11106681593},{"date":"2024-11-22","current":13.988438,"twenty":4.49468,"median":5.979765,"eighty":15.800217,"marketCap":11002718894},{"date":"2024-11-29","current":15.120521,"twenty":4.503146,"median":6.006753,"eighty":15.800217,"marketCap":11886401829},{"date":"2024-12-06","current":15.752748,"twenty":4.50854,"median":6.052497,"eighty":15.823996,"marketCap":12354233971},{"date":"2024-12-13","current":16.187279,"twenty":4.520733,"median":6.218956,"eighty":15.949338,"marketCap":12683449182},{"date":"2024-12-20","current":16.410048,"twenty":4.527891,"median":6.734508,"eighty":16.085243,"marketCap":12787411881},{"date":"2024-12-27","current":17.757974,"twenty":4.53125,"median":7.028146,"eighty":16.174175,"marketCap":13827038863},{"date":"2025-01-03","current":17.207053,"twenty":4.53125,"median":7.137021,"eighty":16.294126,"marketCap":13411188070},{"date":"2025-01-10","current":17.986608,"twenty":4.53125,"median":7.220885,"eighty":16.590479,"marketCap":13965655794},{"date":"2025-01-17","current":18.529552,"twenty":4.536943,"median":7.273723,"eighty":16.742496,"marketCap":14398833703},{"date":"2025-01-24","current":17.948829,"twenty":4.551206,"median":7.388183,"eighty":16.948651,"marketCap":14034964259},{"date":"2025-01-28","current":18.252039,"twenty":4.553678,"median":7.436288,"eighty":17.060797,"marketCap":14346852354},{"date":"2025-02-07","current":17.469136,"twenty":4.570518,"median":7.540846,"eighty":17.341913,"marketCap":13653767699},{"date":"2025-02-14","current":18.11095,"twenty":4.595149,"median":7.73242,"eighty":17.49704,"marketCap":14121599841},{"date":"2025-02-21","current":17.835357,"twenty":4.627529,"median":7.892641,"eighty":17.590709,"marketCap":13982982910},{"date":"2025-02-28","current":18.781287,"twenty":4.65368,"median":7.966215,"eighty":17.686391,"marketCap":14676067565},{"date":"2025-03-07","current":20.450914,"twenty":4.670289,"median":8.067831,"eighty":17.781952,"marketCap":16044909758},{"date":"2025-03-14","current":20.465553,"twenty":4.705274,"median":8.099258,"eighty":17.832046,"marketCap":16062236874},{"date":"2025-03-21","current":20.341077,"twenty":4.737296,"median":8.187854,"eighty":17.89582,"marketCap":15958274176},{"date":"2025-03-28","current":18.210819,"twenty":4.752408,"median":8.278298,"eighty":17.985734,"marketCap":15802330129},{"date":"2025-04-03","current":17.86515,"twenty":4.772841,"median":8.367493,"eighty":18.083686,"marketCap":15507769151},{"date":"2025-04-11","current":16.536026,"twenty":4.78902,"median":8.426965,"eighty":18.083686,"marketCap":14225562539},{"date":"2025-04-17","current":17.2785,"twenty":4.797137,"median":8.485807,"eighty":18.083493,"marketCap":14883992961},{"date":"2025-04-25","current":18.028051,"twenty":4.812698,"median":8.552378,"eighty":18.08388,"marketCap":15559750500},{"date":"2025-04-29","current":18.182323,"twenty":4.814802,"median":8.589661,"eighty":18.088864,"marketCap":15733021663}],"updateTime":1746050941619}}}