港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

冠中地產

0.231

+0.0020.87%

成交量：14.88萬

成交額：3.46萬

市值：5,382.30萬

市盈率：8.06

高：0.255

開：0.244

低：0.229

收：0.229

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

冠中地產

交易所：

SEHK

成立時間：

1972

員工人數：

95

公司地址：

Bonham Majoris,13th Floor,40 Bonham Strand,Sheung Wan,Hong Kong

官網：

http://www.capitalestate.com.hk

郵編：

- -

電話：

傳真：

852 2529 8128

簡介：

冠中地產有限公司是一家主要從事金融投資業務的投資控股公司。該公司通過三個分部運營。金融投資分部從事買賣上市證券及其他金融工具。物業分部從事銷售住宅等物業。酒店業務分部從事酒店業務及提供相關服務。

董事

名稱

職位

蕭麗娜

董事會主席，執行董事，提名委員會委員

朱年耀

執行董事，薪酬委員會委員，提名委員會委員

黃廣發

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

洪嘉禧

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

楊偉雄

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

蕭麗雅

非執行董事

股東

名稱

職位

朱年耀

行政總裁

湛永揚

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00193/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","market":"HK","secType":"STK","nameCN":"冠中地產","latestPrice":0.231,"timestamp":1751875686024,"preClose":0.229,"halted":0,"volume":148750,"delay":0,"floatShares":233000000,"shares":233000000,"eps":0.028653,"marketStatus":"未開盤","change":0.002,"latestTime":"07-07 16:08:06","open":0.244,"high":0.255,"low":0.229,"amount":34637,"amplitude":0.113537,"askPrice":0.231,"askSize":15000,"bidPrice":0.224,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.044984,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":84985200000,"exchange":"SEHK","adjPreClose":0.229,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.22419,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","floatShares":233000000,"roa":"-1.96%","roe":"-1.36%","lyrEps":0.028653,"volumeRatio":0.22419,"shares":233000000,"dividePrice":0,"high":0.255,"amplitude":0.113537,"preClose":0.229,"low":0.229,"week52Low":0.225,"pbRate":"0.07","psRate":"0.85","week52High":0.57,"institutionHeld":0,"latestPrice":0.231,"committee":-0.111111,"eps":0.028653,"divideRate":0,"volume":148750,"delay":0,"ttmEps":-0.044984,"open":0.244,"prevYearClose":0.325,"prevWeekClose":0.229,"prevMonthClose":0.246,"prevQuarterClose":0.246,"fiveDayClose":0.246,"twentyDayClose":0.305,"sixtyDayClose":0.325},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657639,"yearFounded":1972,"employeeNum":95,"address":"Bonham Majoris,13th Floor,40 Bonham Strand,Sheung Wan,Hong Kong","officePhone":"852 2529 2678","officeFax":"852 2529 8128"},"stockCompanyDetail":{"websiteUrl":"http://www.capitalestate.com.hk","stockEarnings":[{"period":"1week","weight":-0.061},{"period":"1month","weight":-0.2426},{"period":"3month","weight":-0.3104},{"period":"6month","weight":-0.3104},{"period":"1year","weight":-0.3921},{"period":"ytd","weight":-0.2892}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.004},{"period":"3month","weight":0.1868},{"period":"6month","weight":0.239},{"period":"1year","weight":0.342},{"period":"ytd","weight":0.1908}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"冠中地產有限公司是一家主要從事金融投資業務的投資控股公司。該公司通過三個分部運營。金融投資分部從事買賣上市證券及其他金融工具。物業分部從事銷售住宅等物業。酒店業務分部從事酒店業務及提供相關服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.324324,"avgChangeRate":-0.037203},{"month":2,"riseRate":0.555556,"avgChangeRate":0.078235},{"month":3,"riseRate":0.324324,"avgChangeRate":0.265463},{"month":4,"riseRate":0.378378,"avgChangeRate":0.000114},{"month":5,"riseRate":0.405405,"avgChangeRate":0.051169},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.064367},{"month":7,"riseRate":0.351351,"avgChangeRate":0.227888},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.088497},{"month":9,"riseRate":0.333333,"avgChangeRate":0.205735},{"month":10,"riseRate":0.472222,"avgChangeRate":0.029145},{"month":11,"riseRate":0.416667,"avgChangeRate":0.036791},{"month":12,"riseRate":0.361111,"avgChangeRate":0.00079}],"exchange":"SEHK","name":"冠中地產","nameEN":"CAPITAL ESTATE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00193\",market:\"HK\",,,undefined,":{"directors":[{"name":"蕭麗娜","position":"董事會主席，執行董事，提名委員會委員"},{"name":"朱年耀","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"黃廣發","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"洪嘉禧","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"楊偉雄","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"蕭麗雅","position":"非執行董事"}],"executives":[{"name":"朱年耀","position":"行政總裁"},{"name":"湛永揚","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00193\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-03-27","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698629400000,"name":null,"time":"","dateTimestamp":1698595200000,"actualEps":null},{"date":"2023-03-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00193","date":"2025-07-04","current":-6.108131,"percent":0.05312,"low":-12.536338,"twenty":-4.969231,"median":-1.102459,"eighty":-0.429993,"high":20.100059,"avg":-0.940813,"sd":5.263125,"marketCap":53403386},"quantilePoints":[{"date":"2020-07-10","current":1.584855,"twenty":1.569579,"median":1.657139,"eighty":1.775801,"marketCap":80650086},{"date":"2020-07-17","current":1.546665,"twenty":1.569579,"median":1.657139,"eighty":1.771564,"marketCap":78706711},{"date":"2020-07-24","current":1.489382,"twenty":1.55966,"median":1.657139,"eighty":1.751217,"marketCap":75791648},{"date":"2020-07-31","current":1.489382,"twenty":1.524568,"median":1.642139,"eighty":1.737612,"marketCap":75791648},{"date":"2020-08-07","current":1.451192,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":73848272},{"date":"2020-08-14","current":1.56576,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":79678399},{"date":"2020-08-21","current":1.470287,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":74819960},{"date":"2020-08-28","current":1.56576,"twenty":1.489382,"median":1.637643,"eighty":1.737612,"marketCap":79678399},{"date":"2020-09-04","current":1.546665,"twenty":1.489382,"median":1.637643,"eighty":1.737612,"marketCap":78706711},{"date":"2020-09-11","current":1.584855,"twenty":1.489382,"median":1.623044,"eighty":1.737612,"marketCap":80650086},{"date":"2020-09-18","current":1.623044,"twenty":1.489382,"median":1.620595,"eighty":1.737612,"marketCap":82593462},{"date":"2020-09-25","current":1.527571,"twenty":1.489382,"median":1.618147,"eighty":1.737612,"marketCap":77735023},{"date":"2020-09-30","current":1.527571,"twenty":1.489382,"median":1.611048,"eighty":1.737612,"marketCap":77735023},{"date":"2020-10-09","current":1.508476,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":76763335},{"date":"2020-10-16","current":1.451192,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":73848272},{"date":"2020-10-23","current":1.413003,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":71904896},{"date":"2020-10-30","current":-2.668295,"twenty":1.489382,"median":1.603949,"eighty":1.736118,"marketCap":78706711},{"date":"2020-11-06","current":-2.536528,"twenty":1.467045,"median":1.603949,"eighty":1.735122,"marketCap":74819960},{"date":"2020-11-13","current":-2.635354,"twenty":1.451192,"median":1.603949,"eighty":1.735122,"marketCap":77735023},{"date":"2020-11-20","current":-2.503586,"twenty":1.451192,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-11-27","current":-2.437702,"twenty":1.442686,"median":1.584855,"eighty":1.735122,"marketCap":71904896},{"date":"2020-12-04","current":-2.503586,"twenty":1.432098,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-12-11","current":-2.470644,"twenty":1.413003,"median":1.56576,"eighty":1.725159,"marketCap":72876584},{"date":"2020-12-18","current":-2.503586,"twenty":1.23993,"median":1.56576,"eighty":1.718517,"marketCap":73848272},{"date":"2020-12-24","current":-2.470644,"twenty":1.169745,"median":1.56576,"eighty":1.718517,"marketCap":72876584},{"date":"2020-12-31","current":-2.56947,"twenty":1.122955,"median":1.56576,"eighty":1.71404,"marketCap":75791648},{"date":"2021-01-08","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.543116,"marketCap":77735023},{"date":"2021-01-15","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-01-22","current":-3.228308,"twenty":-3.281015,"median":-2.635354,"eighty":-2.609,"marketCap":95225403},{"date":"2021-01-29","current":-2.635354,"twenty":-3.050422,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-05","current":-2.635354,"twenty":-2.793475,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-11","current":-2.503586,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":73848272},{"date":"2021-02-19","current":-2.635354,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-02-26","current":-2.964773,"twenty":-2.753944,"median":-2.635354,"eighty":-2.576058,"marketCap":87451901},{"date":"2021-03-05","current":-2.833005,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":83565150},{"date":"2021-03-12","current":-2.964773,"twenty":-2.912066,"median":-2.635354,"eighty":-2.635354,"marketCap":87451901},{"date":"2021-03-19","current":-2.503586,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":73848272},{"date":"2021-03-26","current":-5.179013,"twenty":-2.912066,"median":-2.635354,"eighty":-2.576058,"marketCap":76763335},{"date":"2021-04-01","current":-5.375685,"twenty":-2.964773,"median":-2.651825,"eighty":-2.602412,"marketCap":79678399},{"date":"2021-04-09","current":-5.24457,"twenty":-3.070187,"median":-2.668295,"eighty":-2.602412,"marketCap":77735023},{"date":"2021-04-16","current":-5.24457,"twenty":-3.518197,"median":-2.701237,"eighty":-2.622177,"marketCap":77735023},{"date":"2021-04-23","current":-5.375685,"twenty":-5.205236,"median":-2.734179,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-04-30","current":-5.179013,"twenty":-5.205236,"median":-2.767121,"eighty":-2.635354,"marketCap":76763335},{"date":"2021-05-07","current":-5.047899,"twenty":-5.24457,"median":-2.800063,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-05-14","current":-5.310128,"twenty":-5.24457,"median":-2.833005,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-05-21","current":-5.375685,"twenty":-5.24457,"median":-2.882418,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-05-28","current":-5.375685,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-06-04","current":-5.047899,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-11","current":-5.047899,"twenty":-5.24457,"median":-3.360076,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-18","current":-5.24457,"twenty":-5.24457,"median":-3.491843,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-06-25","current":-5.24457,"twenty":-5.24457,"median":-5.015121,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-07-02","current":-5.310128,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-07-09","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-16","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-23","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-30","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-06","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-13","current":-5.24457,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-08-20","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-27","current":-4.851228,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":71904896},{"date":"2021-09-03","current":-4.916785,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":72876584},{"date":"2021-09-10","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.668295,"marketCap":67046457},{"date":"2021-09-17","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-24","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-30","current":-4.654556,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":68989833},{"date":"2021-10-08","current":-4.851228,"twenty":-5.24457,"median":-4.982342,"eighty":-2.721002,"marketCap":71904896},{"date":"2021-10-15","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.734179,"marketCap":70933209},{"date":"2021-10-22","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.747356,"marketCap":70933209},{"date":"2021-10-29","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.701237,"marketCap":73848272},{"date":"2021-11-05","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.668295,"marketCap":73848272},{"date":"2021-11-12","current":-2.025063,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68989833},{"date":"2021-11-19","current":-1.996541,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68018145},{"date":"2021-11-26","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-03","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-10","current":-1.882453,"twenty":-5.24457,"median":-4.785671,"eighty":-2.602412,"marketCap":64131394},{"date":"2021-12-17","current":-1.853931,"twenty":-5.24457,"median":-4.720113,"eighty":-2.536528,"marketCap":63159706},{"date":"2021-12-24","current":-1.711321,"twenty":-5.24457,"median":-4.654556,"eighty":-2.503586,"marketCap":58301267},{"date":"2021-12-31","current":-1.597232,"twenty":-5.24457,"median":-4.621778,"eighty":-2.503586,"marketCap":54414516},{"date":"2022-01-07","current":-1.625754,"twenty":-5.17845,"median":-2.211622,"eighty":2.621069,"marketCap":55386204},{"date":"2022-01-14","current":-1.768365,"twenty":-5.163651,"median":-2.211622,"eighty":2.621069,"marketCap":60244643},{"date":"2022-01-21","current":-1.739843,"twenty":-5.113456,"median":-2.182522,"eighty":2.621069,"marketCap":59272955},{"date":"2022-01-28","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.621069,"marketCap":51499453},{"date":"2022-02-04","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":51499453},{"date":"2022-02-11","current":-1.56871,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":53442828},{"date":"2022-02-18","current":-1.968019,"twenty":-5.047899,"median":-2.124321,"eighty":2.623109,"marketCap":67046457},{"date":"2022-02-25","current":-1.768365,"twenty":-5.047899,"median":-2.05157,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-04","current":-1.768365,"twenty":-4.982342,"median":-2.025063,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-11","current":-1.597232,"twenty":-4.982342,"median":-2.002231,"eighty":2.623109,"marketCap":54414516},{"date":"2022-03-18","current":-1.38617,"twenty":-4.982342,"median":-1.958869,"eighty":2.623109,"marketCap":47224026},{"date":"2022-03-25","current":-1.391874,"twenty":-4.982342,"median":-1.949719,"eighty":2.623109,"marketCap":47418364},{"date":"2022-04-01","current":-0.649458,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":57329579},{"date":"2022-04-08","current":-0.63845,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":56357892},{"date":"2022-04-14","current":-0.605427,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":53442828},{"date":"2022-04-22","current":-0.627442,"twenty":-4.982342,"median":-1.920619,"eighty":2.623109,"marketCap":55386204},{"date":"2022-04-29","current":-0.627442,"twenty":-4.982342,"median":-1.891519,"eighty":2.623109,"marketCap":55386204},{"date":"2022-05-06","current":-0.616434,"twenty":-4.969231,"median":-1.882453,"eighty":2.621069,"marketCap":54414516},{"date":"2022-05-13","current":-0.616434,"twenty":-4.982342,"median":-1.882453,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-20","current":-0.616434,"twenty":-4.982342,"median":-1.862419,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-27","current":-0.63845,"twenty":-4.982342,"median":-1.858175,"eighty":2.623109,"marketCap":56357892},{"date":"2022-06-02","current":-0.583411,"twenty":-4.969231,"median":-1.853931,"eighty":2.621069,"marketCap":51499453},{"date":"2022-06-10","current":-0.583411,"twenty":-4.982342,"median":-1.804218,"eighty":2.623109,"marketCap":51499453},{"date":"2022-06-17","current":-0.616434,"twenty":-4.982342,"median":-1.775118,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-24","current":-0.616434,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-30","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-08","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-15","current":-0.550388,"twenty":-4.982342,"median":-1.711321,"eighty":2.623109,"marketCap":48584389},{"date":"2022-07-22","current":-0.526171,"twenty":-4.982342,"median":-1.682798,"eighty":2.623109,"marketCap":46446676},{"date":"2022-07-29","current":-0.660465,"twenty":-4.982342,"median":-1.625754,"eighty":2.623109,"marketCap":58301267},{"date":"2022-08-05","current":-0.583411,"twenty":-4.982342,"median":-1.597232,"eighty":2.623109,"marketCap":51499453},{"date":"2022-08-29","current":-0.594419,"twenty":-4.982342,"median":-1.56871,"eighty":2.623109,"marketCap":52471140},{"date":"2022-09-23","current":-0.594419,"twenty":-4.982342,"median":-1.391874,"eighty":2.669536,"marketCap":52471140},{"date":"2022-09-30","current":-0.63845,"twenty":-4.982342,"median":-1.371908,"eighty":2.669536,"marketCap":56357892},{"date":"2022-10-07","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-14","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-21","current":-0.583411,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":51499453},{"date":"2022-10-28","current":-0.561396,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-04","current":-0.504362,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-11","current":-0.46876,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":46058001},{"date":"2022-11-18","current":-0.443047,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":43531613},{"date":"2022-11-25","current":-0.454915,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":44697638},{"date":"2022-12-02","current":-0.435136,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42754262},{"date":"2022-12-09","current":-0.429202,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42171250},{"date":"2022-12-16","current":-0.425246,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":41782575},{"date":"2022-12-23","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2022-12-30","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2023-01-06","current":-0.395578,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38867511},{"date":"2023-01-13","current":-0.383711,"twenty":-4.982342,"median":-0.605427,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-20","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-27","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-02-03","current":-0.415357,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":40810887},{"date":"2023-02-10","current":-0.381733,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":37507148},{"date":"2023-02-17","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-02-24","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-03-03","current":-0.377777,"twenty":-4.982342,"median":-0.572403,"eighty":2.669536,"marketCap":37118473},{"date":"2023-03-10","current":-0.379755,"twenty":-0.422477,"median":-0.406456,"eighty":-0.390436,"marketCap":37312811},{"date":"2023-03-17","current":-0.395578,"twenty":-2.437702,"median":1.489382,"eighty":3.8626,"marketCap":38867511},{"date":"2023-03-24","current":-0.484583,"twenty":-2.437702,"median":1.489382,"eighty":3.854733,"marketCap":47612701},{"date":"2023-03-31","current":-0.514251,"twenty":-2.437702,"median":1.475982,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-06","current":-0.997803,"twenty":-2.437702,"median":1.462181,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-14","current":-0.951751,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":48195714},{"date":"2023-04-20","current":-0.844295,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":42754262},{"date":"2023-04-28","current":-0.809756,"twenty":-2.437702,"median":1.432098,"eighty":3.854733,"marketCap":41005224},{"date":"2023-05-05","current":-0.825107,"twenty":-2.437702,"median":1.413003,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-12","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-19","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-25","current":-0.844295,"twenty":-2.437702,"median":1.111258,"eighty":3.854733,"marketCap":42754262},{"date":"2023-06-02","current":-0.951751,"twenty":-2.437702,"median":-0.375799,"eighty":3.854733,"marketCap":48195714},{"date":"2023-06-09","current":-0.863484,"twenty":-2.437702,"median":-0.375799,"eighty":3.853417,"marketCap":43725950},{"date":"2023-06-16","current":-0.844295,"twenty":-2.437702,"median":-0.377777,"eighty":3.815399,"marketCap":42754262},{"date":"2023-06-23","current":-0.874997,"twenty":-2.437702,"median":-0.381733,"eighty":3.810354,"marketCap":44308963},{"date":"2023-06-30","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.80699,"marketCap":44697638},{"date":"2023-07-07","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.78225,"marketCap":44697638},{"date":"2023-07-14","current":-0.890348,"twenty":-2.437702,"median":-0.389644,"eighty":3.776065,"marketCap":45086313},{"date":"2023-07-21","current":-0.905698,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45863663},{"date":"2023-07-28","current":-0.901861,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45669326},{"date":"2023-08-04","current":-0.844295,"twenty":-2.437702,"median":-0.415357,"eighty":3.714137,"marketCap":42754262},{"date":"2023-08-11","current":-0.848133,"twenty":-2.437702,"median":-0.415357,"eighty":3.69146,"marketCap":42948600},{"date":"2023-08-18","current":-0.848133,"twenty":-2.437702,"median":-0.425246,"eighty":3.66771,"marketCap":42948600},{"date":"2023-08-25","current":-0.844295,"twenty":-2.437702,"median":-0.433158,"eighty":3.66771,"marketCap":42754262},{"date":"2023-09-01","current":-0.83662,"twenty":-2.437702,"median":-0.435136,"eighty":3.610862,"marketCap":42365587},{"date":"2023-09-08","current":-0.882672,"twenty":-2.437702,"median":-0.443047,"eighty":3.571528,"marketCap":44697638},{"date":"2023-09-15","current":-0.828944,"twenty":-2.437702,"median":-0.452937,"eighty":3.540061,"marketCap":41976912},{"date":"2023-09-22","current":-0.809756,"twenty":-2.437702,"median":-0.454915,"eighty":3.540061,"marketCap":41005224},{"date":"2023-09-29","current":-0.78673,"twenty":-2.437702,"median":-0.479638,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-06","current":-0.78673,"twenty":-2.437702,"median":-0.509306,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-13","current":-0.805918,"twenty":-2.437702,"median":-0.526171,"eighty":3.540061,"marketCap":40810887},{"date":"2023-10-20","current":-0.821269,"twenty":-2.437702,"median":-0.550388,"eighty":3.540061,"marketCap":41588237},{"date":"2023-10-27","current":-0.725326,"twenty":-2.437702,"median":-0.557603,"eighty":3.524327,"marketCap":36729798},{"date":"2023-11-03","current":-1.225675,"twenty":-2.437702,"median":-0.561396,"eighty":3.500727,"marketCap":36729798},{"date":"2023-11-10","current":-1.225675,"twenty":-2.437702,"median":-0.572403,"eighty":2.108048,"marketCap":36729798},{"date":"2023-11-17","current":-1.180279,"twenty":-2.437702,"median":-0.583411,"eighty":1.999174,"marketCap":35369435},{"date":"2023-11-24","current":-1.141369,"twenty":-2.437702,"median":-0.583411,"eighty":1.947653,"marketCap":34203410},{"date":"2023-12-01","current":-1.121914,"twenty":-2.437702,"median":-0.583411,"eighty":1.910584,"marketCap":33620397},{"date":"2023-12-08","current":-1.095974,"twenty":-2.437702,"median":-0.583411,"eighty":1.871592,"marketCap":32843047},{"date":"2023-12-15","current":-1.095974,"twenty":-2.437702,"median":-0.594419,"eighty":1.871274,"marketCap":32843047},{"date":"2023-12-22","current":-1.102459,"twenty":-2.437702,"median":-0.605427,"eighty":1.852096,"marketCap":33037385},{"date":"2023-12-29","current":-1.057064,"twenty":-2.437702,"median":-0.605427,"eighty":1.832601,"marketCap":31677022},{"date":"2024-01-05","current":-1.173794,"twenty":-2.437702,"median":-0.616434,"eighty":1.832601,"marketCap":35175098},{"date":"2024-01-12","current":-1.102459,"twenty":-2.437702,"median":-0.616434,"eighty":1.813105,"marketCap":33037385},{"date":"2024-01-19","current":-0.907907,"twenty":-2.437702,"median":-0.616434,"eighty":1.793609,"marketCap":27207258},{"date":"2024-01-26","current":-0.843057,"twenty":-2.437702,"median":-0.616434,"eighty":1.775801,"marketCap":25263882},{"date":"2024-02-02","current":-0.784691,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":23514844},{"date":"2024-02-09","current":-0.830087,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":24875207},{"date":"2024-02-16","current":-0.862512,"twenty":-2.437702,"median":-0.627442,"eighty":1.774113,"marketCap":25846895},{"date":"2024-02-23","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-01","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-08","current":-0.836572,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":25069545},{"date":"2024-03-15","current":-0.817117,"twenty":-2.437702,"median":-0.63845,"eighty":1.735122,"marketCap":24486532},{"date":"2024-03-22","current":-0.784691,"twenty":-2.437702,"median":-0.649458,"eighty":1.718517,"marketCap":23514844},{"date":"2024-03-28","current":-0.836572,"twenty":-2.437702,"median":-0.660465,"eighty":1.683488,"marketCap":25069545},{"date":"2024-04-05","current":-1.813873,"twenty":-2.437702,"median":-0.682481,"eighty":1.676635,"marketCap":25069545},{"date":"2024-04-12","current":-2.362254,"twenty":-2.437702,"median":-0.738758,"eighty":1.659595,"marketCap":32648709},{"date":"2024-04-19","current":-2.221643,"twenty":-2.437702,"median":-0.784691,"eighty":1.657139,"marketCap":30705334},{"date":"2024-04-26","current":-2.784085,"twenty":-2.470644,"median":-0.78673,"eighty":1.657139,"marketCap":38478836},{"date":"2024-05-03","current":-3.023122,"twenty":-2.470644,"median":-0.78673,"eighty":1.642139,"marketCap":41782575},{"date":"2024-05-10","current":-3.205916,"twenty":-2.503586,"median":-0.797661,"eighty":1.642139,"marketCap":44308963},{"date":"2024-05-17","current":-2.952817,"twenty":-2.503586,"median":-0.797661,"eighty":1.637643,"marketCap":40810887},{"date":"2024-05-24","current":-5.202583,"twenty":-2.536528,"median":-0.79987,"eighty":1.623044,"marketCap":71904896},{"date":"2024-05-31","current":-5.061972,"twenty":-2.536528,"median":-0.805918,"eighty":1.618147,"marketCap":69961521},{"date":"2024-06-07","current":-4.499531,"twenty":-2.576058,"median":-0.810194,"eighty":1.603949,"marketCap":62188018},{"date":"2024-06-14","current":-5.554109,"twenty":-2.602412,"median":-0.817117,"eighty":1.603949,"marketCap":76763335},{"date":"2024-06-21","current":-5.483803,"twenty":-2.635354,"median":-0.81935,"eighty":1.603949,"marketCap":75791648},{"date":"2024-06-28","current":-5.343193,"twenty":-2.635354,"median":-0.823188,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-05","current":-5.343193,"twenty":-2.635354,"median":-0.825107,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-12","current":-5.061972,"twenty":-2.635354,"median":-0.825107,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-19","current":-5.061972,"twenty":-2.635354,"median":-0.828944,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-26","current":-4.358921,"twenty":-2.668295,"median":-0.830087,"eighty":1.55966,"marketCap":60244643},{"date":"2024-08-02","current":-4.358921,"twenty":-2.701237,"median":-0.836572,"eighty":1.546665,"marketCap":60244643},{"date":"2024-08-09","current":-3.93709,"twenty":-2.734179,"median":-0.83662,"eighty":1.527571,"marketCap":54414516},{"date":"2024-08-16","current":-3.93709,"twenty":-2.767121,"median":-0.839838,"eighty":1.510915,"marketCap":54414516},{"date":"2024-08-23","current":-3.796479,"twenty":-2.798529,"median":-0.844295,"eighty":1.508476,"marketCap":52471140},{"date":"2024-08-30","current":-3.796479,"twenty":-2.83447,"median":-0.844295,"eighty":1.489382,"marketCap":52471140},{"date":"2024-09-06","current":-5.483803,"twenty":-2.955208,"median":-0.844295,"eighty":1.489382,"marketCap":75791648},{"date":"2024-09-13","current":-5.624414,"twenty":-2.976443,"median":-0.844295,"eighty":1.489382,"marketCap":77735023},{"date":"2024-09-20","current":-5.624414,"twenty":-3.155296,"median":-0.848133,"eighty":1.462181,"marketCap":77735023},{"date":"2024-09-27","current":-5.554109,"twenty":-3.37746,"median":-0.848133,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-04","current":-5.554109,"twenty":-3.653228,"median":-0.849542,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-10","current":-5.554109,"twenty":-3.796479,"median":-0.862512,"eighty":1.434216,"marketCap":76763335},{"date":"2024-10-18","current":-5.554109,"twenty":-3.852723,"median":-0.863484,"eighty":1.413003,"marketCap":76763335},{"date":"2024-10-25","current":-5.554109,"twenty":-3.93709,"median":-0.874997,"eighty":1.216535,"marketCap":76763335},{"date":"2024-11-01","current":13.958525,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":77735023},{"date":"2024-11-08","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-15","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-22","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-29","current":14.307488,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":79678399},{"date":"2024-12-06","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2024-12-13","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-20","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-27","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-03","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-10","current":11.690264,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":65103082},{"date":"2025-01-17","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-24","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-28","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-02-07","current":15.179895,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":84536838},{"date":"2025-02-14","current":15.005414,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":83565150},{"date":"2025-02-21","current":15.877822,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":88423589},{"date":"2025-02-28","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2025-03-07","current":18.425054,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":102609125},{"date":"2025-03-14","current":19.471932,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":108439189},{"date":"2025-03-21","current":18.006303,"twenty":-3.93709,"median":-0.882672,"eighty":1.413003,"marketCap":100277100},{"date":"2025-03-28","current":17.796927,"twenty":-3.93709,"median":-0.882672,"eighty":1.432098,"marketCap":99111087},{"date":"2025-04-03","current":-12.002877,"twenty":-4.246433,"median":-0.882672,"eighty":1.413003,"marketCap":104941151},{"date":"2025-04-11","current":-9.06884,"twenty":-4.358921,"median":-0.882672,"eighty":-0.375799,"marketCap":79288870},{"date":"2025-04-17","current":-9.335571,"twenty":-4.358921,"median":-0.890348,"eighty":-0.375799,"marketCap":81620895},{"date":"2025-04-25","current":-9.869032,"twenty":-4.499531,"median":-0.901861,"eighty":-0.377777,"marketCap":86284946},{"date":"2025-05-02","current":-9.335571,"twenty":-4.523442,"median":-0.905698,"eighty":-0.381733,"marketCap":81620895},{"date":"2025-05-09","current":-9.202205,"twenty":-4.523442,"median":-0.907907,"eighty":-0.383711,"marketCap":80454882},{"date":"2025-05-16","current":-8.268648,"twenty":-4.523442,"median":-0.936314,"eighty":-0.383711,"marketCap":72292793},{"date":"2025-05-23","current":-6.614919,"twenty":-4.569836,"median":-0.957507,"eighty":-0.389644,"marketCap":57834234},{"date":"2025-05-30","current":-6.401534,"twenty":-4.654556,"median":-0.997803,"eighty":-0.395578,"marketCap":55968614},{"date":"2025-06-06","current":-8.135283,"twenty":-4.720113,"median":-1.044093,"eighty":-0.395578,"marketCap":71126780},{"date":"2025-06-13","current":-8.268648,"twenty":-4.785671,"median":-1.057064,"eighty":-0.415357,"marketCap":72292793},{"date":"2025-06-20","current":-6.934995,"twenty":-4.851228,"median":-1.089489,"eighty":-0.415357,"marketCap":60632665},{"date":"2025-06-27","current":-6.561573,"twenty":-4.903674,"median":-1.102459,"eighty":-0.425246,"marketCap":57367829},{"date":"2025-07-04","current":-6.108131,"twenty":-4.969231,"median":-1.102459,"eighty":-0.429993,"marketCap":53403386}],"updateTime":1751890091333}}}