港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廖創興企業

4.150

+0.000

成交量：2.27萬

成交額：9.43萬

市值：15.71億

市盈率：-1.88

高：4.180

開：4.180

低：4.150

收：4.150

資料載入中...

總覽公司新聞資訊公告

廖創興企業04月07日主力淨流出39萬元散戶資金買入

廖創興企業03月31日主力淨流入197萬元散户資金拋售

廖創興企業(00194)：顏淑芬獲委任為提名委員會成員

《業績》廖創興企業(00194.HK)全年虧損擴至8.37億元末期息派17仙

阿斯达克财经

廖創興企業2024年度虧損8.4億港元整體出租率83.5%

廖創興企業(00194)發佈2024年度業績股東應佔虧損8.37億港元同比擴大2.71%

廖創興企業(00194)將於6月6日派發末期股息每股0.17港元

【公司盈警】廖創興企業(00194)料去年虧損8億至8.5億港元

廖創興企業：預計年度公司股東應佔虧損約8億港元-8.5億港元

《盈警》廖創興企業(00194.HK)料去年虧損8億至8.5億元

阿斯达克财经

廖創興企業(00194.HK)獲主席廖烈智增持13萬股

廖創興企業（00194.HK）1月3日收盤上漲0.25%，成交63.52萬港元

廖創興企業(00194.HK)董事總經理及副董事總經理辭任

阿斯达克财经

【廖創興企業(00194.HK)：執行董事廖金輝獲委任為董事會副主席】廖創興企業(00194.HK)發佈公告，顏淑芬女士(顏女士)已獲委任為獨立非執行董事，自2024年12月31日起生效。

廖創興企業(00194)：執行董事廖金輝獲委任為董事會副主席

廖創興企業獲主席廖烈智增持10.4萬股

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00194/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00194","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00194\",,,,,undefined,":{"symbol":"00194","market":"HK","secType":"STK","nameCN":"廖創興企業","latestPrice":4.15,"timestamp":1746778087010,"preClose":4.15,"halted":0,"volume":22730,"delay":0,"floatShares":378583440,"shares":378583440,"eps":-2.211021,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":4.18,"high":4.18,"low":4.15,"amount":94278,"amplitude":0.007229,"askPrice":4.2,"askSize":2000,"bidPrice":4.14,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-2.211021,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.15,"dividendRate":0.06747,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4581737563071782,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00194\",,,,,undefined,":{"symbol":"00194","floatShares":378583440,"roa":"0.04%","roe":"-7.59%","lyrEps":-2.211021,"volumeRatio":0.4581737563071782,"shares":378583440,"dividePrice":0.28,"high":4.18,"amplitude":0.007229,"preClose":4.15,"low":4.15,"week52Low":3.78,"pbRate":"0.15","psRate":"1.68","week52High":5.11,"institutionHeld":0,"latestPrice":4.15,"committee":0.5,"eps":-2.211021,"divideRate":0.06747,"volume":22730,"delay":0,"ttmEps":-2.211021,"open":4.18,"prevYearClose":4.06,"prevWeekClose":4.04,"prevMonthClose":4.04,"prevQuarterClose":4.34,"fiveDayClose":4.04,"twentyDayClose":4.05,"sixtyDayClose":3.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00194\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091783","title":"廖創興企業04月07日主力淨流出39萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013761,"startTime":"0","endTime":"0","summary":"04月07日, 廖创兴企业股价跌3.57%，报收4.05元，成交金额79万元，换手率0.05%，振幅3.57%，量比0.69。廖创兴企业今日主力资金净流出39万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.05%，主力资金累计净流入159万元；近20日主力资金累计净流入159万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170453a450a829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170453a450a829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2523994050","title":"廖創興企業03月31日主力淨流入197萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408933,"startTime":"0","endTime":"0","summary":"03月31日, 廖创兴企业股价涨10.43%，报收4.34元，成交金额610万元，换手率0.36%，振幅30.53%，量比25.30。廖创兴企业今日主力资金（超大单+大单）净流入197万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.50%，主力资金累计净流入197万元；近20日主力资金累计净流入197万元，其中净流入天数为1日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名66/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165410a6aa5201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165410a6aa5201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2519687728","title":"廖創興企業(00194)：顏淑芬獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2519687728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519687728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:22","pubTimestamp":1741951337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，廖创兴企业(00194)发布公告，公司独立非执行董事会成员颜淑芬获委任为公司提名委员会成员，由2025年3月13日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00194","BK1258","BK1229"],"gpt_icon":0},{"id":"2519377854","title":"《業績》廖創興企業(00194.HK)全年虧損擴至8.37億元  末期息派17仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:31","pubTimestamp":1741883460,"startTime":"0","endTime":"0","summary":"廖创兴企业(00194.HK) 公布2024年度业绩，收益录得9.33亿元，按年增加27.4%。亏损由上年度8.15亿元，扩至8.37亿元，每股亏损2.21元。末期息维持派17仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/08中期业绩股息：港元 0.11002024/03/14末期业绩股息：港元 0.17002023/08/10中期业绩股息：港元 0.11002023/03/16末期业绩股息：港元 0.2000AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022142706602_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022142706602_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424521/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2519313778","title":"廖創興企業2024年度虧損8.4億港元 整體出租率83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313778","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:44","pubTimestamp":1741869840,"startTime":"0","endTime":"0","summary":"观点网讯：3月13日，廖创兴企业公布截至2024年12月31日止年度经审核业绩。公司除税前亏损高达8.66亿港元，本年度亏损为8.40亿港元，每股基本亏损为2.21港元。绩亏损主要由于截至二零二四年十二月三十一日止年度的投资物业从物业、厂房及设备转入及公平价值亏损约港币7.18亿元，去年同期则录得亏损约港币2.975亿元。截至二零二四年十二月三十一日止年度，集团录得毛租金收益约港币3.024亿元，较二零二三年约港币3.021亿元增加约港币30万元，微升0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320555398a648ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320555398a648ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00194","BK1258"],"gpt_icon":1},{"id":"2519836788","title":"廖創興企業(00194)發佈2024年度業績 股東應佔虧損8.37億港元 同比擴大2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:32","pubTimestamp":1741869126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，廖创兴企业(00194)发布截至2024年12月31日止年度业绩，该集团期内取得收益5.52亿港元，同比增加45.99%;公司股东应占亏损8.37亿港元，同比扩大2.71%;每股基本亏损2.21港元。公告称，业绩亏损主要由于截至2024年12月31日止年度的投资物业从物业、厂房及设备转入及公平价值亏损约7.18亿港元，去年同期则取得亏损约2.98亿港元。公平价值亏损的增加包括了因酒店从物业、厂房及设备重新分类为投资物业而导致的公平价值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00194"],"gpt_icon":0},{"id":"2519483507","title":"廖創興企業(00194)將於6月6日派發末期股息每股0.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:16","pubTimestamp":1741868207,"startTime":"0","endTime":"0","summary":"智通财经APP讯，廖创兴企业(00194)发布公告，将于2025年6月6日派发截至2024年12月31日止年度的末期股息每股0.17港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00194"],"gpt_icon":0},{"id":"2513513232","title":"【公司盈警】廖創興企業(00194)料去年虧損8億至8.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513513232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513513232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:50","pubTimestamp":1740127816,"startTime":"0","endTime":"0","summary":"金吾财讯 | 廖创兴企业(00194)公布，预期集团截至2024年12月31日止年度录得的公司股东应占亏损介乎约港币8亿元至港币8.5亿元，而截至2023年12月31日止年度公司股东应占亏损则录得约港币8.149亿元。预计投资物业公平价值亏损约港币7.18亿元，而2023年的公平价值亏损约港币2.97亿元。公平价值亏损的增加包括了因酒店从物业、厂房及设备重新分类为投资物业而导致的公平价值亏损。尽管如此，由于上述之公平价值亏损乃属非现金性质，对集团的营运现金流并无影响。集团的整体财务及业务状况仍然维持稳健。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YjkxOTY0MzQxMTgyOTU2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2513259345","title":"廖創興企業：預計年度公司股東應佔虧損約8億港元-8.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259345","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:40","pubTimestamp":1740127219,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨廖创兴企业(00194.HK)公布，根据公司当前获取的讯息，截至2024年12月31日止的未经审核管理账目的初步审阅，预期集团截至2024年12月31日止年度录得的公司股东应占亏损介乎约8亿港元至8.5亿港元，而截至2023年12月31日止年度公司股东应占亏损则录得约8.15亿港元。预计投资物业公平价值亏损约7.18亿港元，而2023年的公平价值亏损约2.97亿港元。公平价值亏损的增加包括了因酒店从物业、厂房及设备重新分类为投资物业而导致的公平价值亏损。尽管如此，由于上述之公平价值亏损乃属非现金性质，对集团的营运现金流并无影响。集团的整体财务及业务状况仍然维持稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164019abd74d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164019abd74d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00194","BK1229"],"gpt_icon":0},{"id":"2513259667","title":"《盈警》廖創興企業(00194.HK)料去年虧損8億至8.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:40","pubTimestamp":1740127200,"startTime":"0","endTime":"0","summary":"廖创兴企业发盈警，预期去年亏损介乎8亿至8.5亿元，而2023年亏损约8.15亿元；预计投资物业公平价值亏损约7.18亿元，而2023年亏损约2.97亿元。尽管如此，由于上述之公平价值亏损乃属非现金性质，对集团的营运现金流并无影响。集团的整体财务及业务状况仍然维持稳健。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105115905990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105115905990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419282/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2501929971","title":"廖創興企業(00194.HK)獲主席廖烈智增持13萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929971","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929971?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:00","pubTimestamp":1736204454,"startTime":"0","endTime":"0","summary":"格隆汇1月7日丨根据联交所最新权益披露资料显示，2025年1月3日，廖创兴企业(00194.HK)获执行董事、董事会主席、行政总裁兼董事总经理廖烈智在场内以每股均价4.02港元增持13万股，涉资约52.26万港元。增持后，廖烈智最新持股数目为222,419,000股，持股比例由58.70%上升至58.80%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07070047186925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","00194","BK1258"],"gpt_icon":0},{"id":"2500694701","title":"廖創興企業（00194.HK）1月3日收盤上漲0.25%，成交63.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500694701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500694701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:35","pubTimestamp":1735893345,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。廖创兴企业收报4.01港元/股，上涨0.25%，成交量15.8万股，成交额63.52万港元，振幅0.5%。最近一个月来，廖创兴企业累计跌幅0.74%，今年来累计跌幅1.48%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，廖创兴企业实现营业总收入1.9亿元，同比减少8%；归母净利润-3.8亿元，同比减少81.62%；毛利率39.22%，资产负债率28.44%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03163547089162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2495550156","title":"廖創興企業(00194.HK)董事總經理及副董事總經理辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550156","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:17","pubTimestamp":1735625820,"startTime":"0","endTime":"0","summary":"廖创兴企业(00194.HK) 公布，主席、首席执行官兼执行董事廖烈智已辞去董事总经理一职。廖烈智将继续以执行董事、首席执行官及董事会主席身份，为公司提供策略指导。而执行董事廖金辉亦辞任副董事总经理 一职，今日起生效。同日，他另获委任为董事会副主席。(vc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105115905990_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105115905990_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407106/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00194"],"gpt_icon":0},{"id":"2495658428","title":"【廖創興企業(00194.HK)：執行董事廖金輝獲委任為董事會副主席】廖創興企業(00194.HK)發佈公告，顏淑芬女士(顏女士)已獲委任為獨立非執行董事，自2024年12月31日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495658428","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495658428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 13:47","pubTimestamp":1735624074,"startTime":"0","endTime":"0","summary":"廖创兴企业(00194.HK)发布公告，颜淑芬女士(颜女士)已获委任为独立非执行董事，自2024年12月31日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31134746975781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","00194"],"gpt_icon":0},{"id":"2495165862","title":"廖創興企業(00194)：執行董事廖金輝獲委任為董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165862","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 13:44","pubTimestamp":1735623845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，廖创兴企业(00194)发布公告，颜淑芬女士(颜女士)已获委任为独立非执行董事，自2024年12月31日起生效。主席、行政总裁兼执行董事廖烈智先生已辞去公司董事总经理(董事总经理)职务。廖烈智先生将继续以执行董事、行政总裁及董事会主席身份，为公司提供策略指导及宝贵贡献。继廖烈智先生辞任董事总经理一职后，执行董事廖金辉先生(廖金辉先生)已相应辞任公司副董事总经理一职，自2024年12月31日起生效。公司执行董事廖金辉先生已获委任为董事会副主席，自2024年12月31日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00194"],"gpt_icon":0},{"id":"2493278637","title":"廖創興企業獲主席廖烈智增持10.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278637","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278637?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 06:59","pubTimestamp":1734908394,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨根据联交所最新权益披露资料显示，2024年12月17日，廖创兴企业(00194.HK)获执行董事、董事会主席、行政总裁兼董事总经理廖烈智在场内以每股均价4.092港元增持10.4万股，涉资约42.56万港元。增持后，廖烈智最新持股数目为222,289,000股，持股比例为58.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223070002ab8c4194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223070002ab8c4194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00194"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00194\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00194","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-30","symbol":"00194","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"廖创兴企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-13"},{"date":"2024-08-08","symbol":"00194","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-05-27","symbol":"00194","amount":0.17,"announcedDate":"2024-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"廖创兴企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-07"},{"date":"2024-03-14","symbol":"00194","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00194\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-23","value":0.16,"currency":"HKD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-12","value":0.26,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-27","value":0.17,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.18,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00194\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00194\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00194","date":"2025-05-08","current":-1.876961,"percent":0.209773,"low":-8.614875,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"high":30.322535,"avg":7.143126,"sd":10.123586,"marketCap":1571121276},"quantilePoints":[{"date":"2020-05-15","current":6.902801,"twenty":4.160226,"median":6.268871,"eighty":6.893997,"marketCap":2968094169},{"date":"2020-05-22","current":6.744319,"twenty":4.161892,"median":6.374526,"eighty":6.902801,"marketCap":2899949150},{"date":"2020-05-29","current":5.916687,"twenty":4.164392,"median":6.317296,"eighty":6.897519,"marketCap":2544080716},{"date":"2020-06-05","current":6.28648,"twenty":4.171057,"median":6.242457,"eighty":6.893997,"marketCap":2703085761},{"date":"2020-06-12","current":6.277675,"twenty":4.179389,"median":6.28648,"eighty":6.893997,"marketCap":2699299927},{"date":"2020-06-19","current":6.28648,"twenty":4.19772,"median":6.28648,"eighty":6.893997,"marketCap":2703085761},{"date":"2020-06-26","current":6.207239,"twenty":4.231049,"median":6.268871,"eighty":6.890475,"marketCap":2669013252},{"date":"2020-07-03","current":6.28648,"twenty":4.287707,"median":6.268871,"eighty":6.88167,"marketCap":2703085761},{"date":"2020-07-10","current":6.339307,"twenty":4.376027,"median":6.282077,"eighty":6.867583,"marketCap":2725800768},{"date":"2020-07-17","current":6.189629,"twenty":4.386026,"median":6.260066,"eighty":6.867583,"marketCap":2661441583},{"date":"2020-07-24","current":5.916687,"twenty":4.40269,"median":6.251261,"eighty":6.865822,"marketCap":2544080716},{"date":"2020-07-31","current":5.784618,"twenty":4.419354,"median":6.242457,"eighty":6.858778,"marketCap":2487293200},{"date":"2020-08-07","current":16.876235,"twenty":4.432686,"median":6.238055,"eighty":6.865822,"marketCap":2517579876},{"date":"2020-08-14","current":17.383791,"twenty":4.434352,"median":6.251261,"eighty":6.892236,"marketCap":2593296564},{"date":"2020-08-21","current":17.612191,"twenty":4.441018,"median":6.255664,"eighty":6.90104,"marketCap":2627369073},{"date":"2020-08-28","current":17.028502,"twenty":4.442684,"median":6.277675,"eighty":6.952107,"marketCap":2540294882},{"date":"2020-09-04","current":16.444813,"twenty":4.44935,"median":6.28648,"eighty":6.980282,"marketCap":2453220691},{"date":"2020-09-11","current":16.546324,"twenty":4.451016,"median":6.295284,"eighty":7.047197,"marketCap":2468364028},{"date":"2020-09-18","current":16.495568,"twenty":4.459348,"median":6.317296,"eighty":7.779739,"marketCap":2460792360},{"date":"2020-09-25","current":15.911879,"twenty":4.469347,"median":6.339307,"eighty":8.080856,"marketCap":2373718168},{"date":"2020-09-30","current":15.962634,"twenty":4.479345,"median":6.348112,"eighty":15.916955,"marketCap":2381289837},{"date":"2020-10-09","current":15.962634,"twenty":4.489344,"median":6.365721,"eighty":15.96771,"marketCap":2381289837},{"date":"2020-10-16","current":15.988012,"twenty":4.497677,"median":6.444963,"eighty":15.988012,"marketCap":2385075672},{"date":"2020-10-23","current":15.937257,"twenty":4.499343,"median":6.682687,"eighty":15.988012,"marketCap":2377504003},{"date":"2020-10-30","current":15.78499,"twenty":4.504342,"median":6.72671,"eighty":15.988012,"marketCap":2354788996},{"date":"2020-11-06","current":16.114901,"twenty":4.512674,"median":6.731112,"eighty":15.998163,"marketCap":2404004844},{"date":"2020-11-13","current":16.495568,"twenty":4.526005,"median":6.744319,"eighty":16.125052,"marketCap":2460792360},{"date":"2020-11-20","current":17.256902,"twenty":4.53767,"median":6.770733,"eighty":16.226563,"marketCap":2574367392},{"date":"2020-11-27","current":17.586813,"twenty":5.260758,"median":6.788342,"eighty":16.368679,"marketCap":2623583239},{"date":"2020-12-04","current":17.383791,"twenty":5.75116,"median":6.792744,"eighty":16.495568,"marketCap":2593296564},{"date":"2020-12-11","current":18.931837,"twenty":5.768769,"median":6.858778,"eighty":16.495568,"marketCap":2824232462},{"date":"2020-12-18","current":18.272014,"twenty":5.781096,"median":6.867583,"eighty":16.571702,"marketCap":2725800768},{"date":"2020-12-24","current":18.018236,"twenty":5.795184,"median":6.876387,"eighty":16.637684,"marketCap":2687942424},{"date":"2020-12-31","current":17.865969,"twenty":5.811032,"median":6.893997,"eighty":16.739195,"marketCap":2665227417},{"date":"2021-01-08","current":18.145125,"twenty":17.896423,"median":17.96748,"eighty":18.003009,"marketCap":2706871596},{"date":"2021-01-15","current":18.043614,"twenty":17.931952,"median":17.980169,"eighty":18.099445,"marketCap":2691728258},{"date":"2021-01-22","current":18.068992,"twenty":17.957329,"median":18.043614,"eighty":18.231409,"marketCap":2695514092},{"date":"2021-01-29","current":17.992858,"twenty":17.96748,"median":18.043614,"eighty":18.221258,"marketCap":2684156589},{"date":"2021-02-05","current":18.145125,"twenty":17.96748,"median":18.068992,"eighty":18.221258,"marketCap":2706871596},{"date":"2021-02-11","current":18.246636,"twenty":17.977631,"median":18.094369,"eighty":18.261863,"marketCap":2722014933},{"date":"2021-02-19","current":18.576548,"twenty":17.992858,"median":18.145125,"eighty":18.373525,"marketCap":2771230780},{"date":"2021-02-26","current":19.261748,"twenty":17.992858,"median":18.145125,"eighty":18.495338,"marketCap":2873448309},{"date":"2021-03-05","current":18.754192,"twenty":17.992858,"median":18.221258,"eighty":18.576548,"marketCap":2797731621},{"date":"2021-03-12","current":17.257033,"twenty":17.992858,"median":18.233947,"eighty":18.738965,"marketCap":2805303290},{"date":"2021-03-19","current":17.396766,"twenty":17.96748,"median":18.145125,"eighty":18.657757,"marketCap":2828018296},{"date":"2021-03-26","current":16.884412,"twenty":17.865969,"median":18.145125,"eighty":18.576548,"marketCap":2744729940},{"date":"2021-04-01","current":17.187167,"twenty":17.396766,"median":18.119747,"eighty":18.576548,"marketCap":2793945787},{"date":"2021-04-09","current":17.233744,"twenty":17.317584,"median":18.068992,"eighty":18.546094,"marketCap":2801517456},{"date":"2021-04-16","current":18.025565,"twenty":17.3269,"median":18.043614,"eighty":18.525792,"marketCap":2930235825},{"date":"2021-04-23","current":18.398186,"twenty":17.340873,"median":18.068992,"eighty":18.510565,"marketCap":2990809176},{"date":"2021-04-30","current":18.631075,"twenty":17.378135,"median":18.119747,"eighty":18.576548,"marketCap":3028667520},{"date":"2021-05-07","current":19.376318,"twenty":17.410739,"median":18.145125,"eighty":18.631075,"marketCap":3149814220},{"date":"2021-05-14","current":19.143429,"twenty":17.448002,"median":18.166856,"eighty":18.708512,"marketCap":3111955876},{"date":"2021-05-21","current":19.93525,"twenty":17.559788,"median":18.221258,"eighty":18.825149,"marketCap":3240674246},{"date":"2021-05-28","current":19.516051,"twenty":17.699521,"median":18.246636,"eighty":18.972441,"marketCap":3172529227},{"date":"2021-06-04","current":19.259874,"twenty":17.708837,"median":18.301212,"eighty":19.128972,"marketCap":3130885048},{"date":"2021-06-11","current":19.283162,"twenty":17.780074,"median":18.373525,"eighty":19.194665,"marketCap":3134670883},{"date":"2021-06-18","current":19.446184,"twenty":17.865969,"median":18.398186,"eighty":19.255216,"marketCap":3161171724},{"date":"2021-06-25","current":19.446184,"twenty":17.87612,"median":18.444764,"eighty":19.283162,"marketCap":3161171724},{"date":"2021-07-02","current":19.236585,"twenty":17.916725,"median":18.487725,"eighty":19.283162,"marketCap":3127099214},{"date":"2021-07-09","current":19.096852,"twenty":17.942103,"median":18.525792,"eighty":19.283162,"marketCap":3104384208},{"date":"2021-07-16","current":19.306451,"twenty":17.96748,"median":18.580523,"eighty":19.283162,"marketCap":3138456717},{"date":"2021-07-23","current":19.236585,"twenty":17.96748,"median":18.631075,"eighty":19.283162,"marketCap":3127099214},{"date":"2021-07-30","current":18.537919,"twenty":17.96748,"median":18.654363,"eighty":19.283162,"marketCap":3013524182},{"date":"2021-08-06","current":8.165647,"twenty":17.96748,"median":18.631075,"eighty":19.261748,"marketCap":3085455036},{"date":"2021-08-13","current":8.215743,"twenty":17.865969,"median":18.607786,"eighty":19.259874,"marketCap":3104384208},{"date":"2021-08-20","current":8.165647,"twenty":17.699521,"median":18.576548,"eighty":19.259874,"marketCap":3085455036},{"date":"2021-08-27","current":8.12557,"twenty":17.350188,"median":18.531855,"eighty":19.259874,"marketCap":3070311698},{"date":"2021-09-03","current":8.115551,"twenty":17.303611,"median":18.500414,"eighty":19.236585,"marketCap":3066525864},{"date":"2021-09-10","current":8.065455,"twenty":17.233744,"median":18.444764,"eighty":19.236585,"marketCap":3047596692},{"date":"2021-09-17","current":7.814975,"twenty":17.094011,"median":18.398186,"eighty":19.236585,"marketCap":2952950832},{"date":"2021-09-24","current":7.714783,"twenty":16.865781,"median":18.373525,"eighty":19.236585,"marketCap":2915092488},{"date":"2021-09-30","current":7.694745,"twenty":8.307919,"median":18.305031,"eighty":19.236585,"marketCap":2907520819},{"date":"2021-10-08","current":7.935205,"twenty":8.207728,"median":18.259325,"eighty":19.222612,"marketCap":2998380844},{"date":"2021-10-15","current":7.915167,"twenty":8.173662,"median":18.233947,"eighty":19.213296,"marketCap":2990809176},{"date":"2021-10-22","current":8.095513,"twenty":8.165647,"median":18.188587,"eighty":19.20398,"marketCap":3058954195},{"date":"2021-10-29","current":8.115551,"twenty":8.119559,"median":18.145125,"eighty":19.190007,"marketCap":3066525864},{"date":"2021-11-05","current":7.965263,"twenty":8.115551,"median":18.145125,"eighty":19.180691,"marketCap":3009738348},{"date":"2021-11-12","current":7.824994,"twenty":8.115551,"median":18.070568,"eighty":19.157402,"marketCap":2956736666},{"date":"2021-11-19","current":7.824994,"twenty":8.099521,"median":18.043614,"eighty":19.143429,"marketCap":2956736666},{"date":"2021-11-26","current":7.814975,"twenty":8.055436,"median":18.021901,"eighty":19.143429,"marketCap":2952950832},{"date":"2021-12-03","current":7.764879,"twenty":8.015359,"median":17.992858,"eighty":19.143429,"marketCap":2934021660},{"date":"2021-12-10","current":7.845033,"twenty":7.959252,"median":17.980169,"eighty":19.140001,"marketCap":2964308335},{"date":"2021-12-17","current":7.724802,"twenty":7.923182,"median":17.96748,"eighty":19.128972,"marketCap":2918878322},{"date":"2021-12-24","current":7.774898,"twenty":7.915167,"median":17.891347,"eighty":19.120141,"marketCap":2937807494},{"date":"2021-12-31","current":7.764879,"twenty":7.915167,"median":17.79439,"eighty":19.118009,"marketCap":2934021660},{"date":"2022-01-07","current":7.794937,"twenty":6.235164,"median":10.169262,"eighty":12.191393,"marketCap":2945379163},{"date":"2022-01-14","current":7.87509,"twenty":6.235164,"median":10.146464,"eighty":12.191393,"marketCap":2975665838},{"date":"2022-01-21","current":7.764879,"twenty":6.235164,"median":10.119656,"eighty":12.191393,"marketCap":2934021660},{"date":"2022-01-28","current":7.814975,"twenty":6.235164,"median":10.053514,"eighty":12.191393,"marketCap":2952950832},{"date":"2022-02-04","current":7.865071,"twenty":6.233652,"median":9.345007,"eighty":12.191393,"marketCap":2971880004},{"date":"2022-02-11","current":7.87509,"twenty":6.233652,"median":9.271212,"eighty":12.191393,"marketCap":2975665838},{"date":"2022-02-18","current":7.784917,"twenty":6.233652,"median":9.217544,"eighty":12.191393,"marketCap":2941593328},{"date":"2022-02-25","current":7.704764,"twenty":6.233652,"median":9.029704,"eighty":12.191393,"marketCap":2911306653},{"date":"2022-03-04","current":7.514399,"twenty":6.233652,"median":8.49973,"eighty":12.191393,"marketCap":2839375800},{"date":"2022-03-11","current":7.414207,"twenty":6.233652,"median":8.459478,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-03-18","current":6.449976,"twenty":6.233652,"median":8.400993,"eighty":12.191393,"marketCap":2756087443},{"date":"2022-03-25","current":6.485415,"twenty":6.233652,"median":8.298472,"eighty":12.191393,"marketCap":2771230780},{"date":"2022-04-01","current":6.556294,"twenty":6.233652,"median":8.224679,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-04-08","current":6.627173,"twenty":6.233652,"median":8.206794,"eighty":12.191393,"marketCap":2831804131},{"date":"2022-04-14","current":6.627173,"twenty":6.233652,"median":8.184427,"eighty":12.191393,"marketCap":2831804131},{"date":"2022-04-22","current":6.600593,"twenty":6.233652,"median":8.17101,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-04-29","current":6.609453,"twenty":6.233652,"median":8.16162,"eighty":12.191393,"marketCap":2824232462},{"date":"2022-05-06","current":6.520854,"twenty":6.233652,"median":8.155628,"eighty":12.191393,"marketCap":2786374118},{"date":"2022-05-13","current":6.600593,"twenty":6.233652,"median":8.117342,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-05-20","current":6.600593,"twenty":6.233652,"median":8.115551,"eighty":12.191393,"marketCap":2820446628},{"date":"2022-05-27","current":6.529714,"twenty":6.233652,"median":8.115551,"eighty":12.191393,"marketCap":2790159952},{"date":"2022-06-02","current":6.467695,"twenty":6.233652,"median":8.103925,"eighty":12.191393,"marketCap":2763659112},{"date":"2022-06-10","current":6.556294,"twenty":6.233652,"median":8.088,"eighty":12.191393,"marketCap":2801517456},{"date":"2022-06-17","current":6.511995,"twenty":6.233652,"median":8.059555,"eighty":12.191393,"marketCap":2782588284},{"date":"2022-06-24","current":6.538574,"twenty":6.233652,"median":8.041128,"eighty":12.191393,"marketCap":2793945787},{"date":"2022-06-30","current":6.538574,"twenty":6.233652,"median":8.036118,"eighty":12.191393,"marketCap":2793945787},{"date":"2022-07-08","current":6.520854,"twenty":6.233652,"median":8.015359,"eighty":12.191393,"marketCap":2786374118},{"date":"2022-07-15","current":6.458835,"twenty":6.233652,"median":7.996588,"eighty":12.191393,"marketCap":2759873277},{"date":"2022-07-22","current":6.396816,"twenty":6.233652,"median":7.983171,"eighty":12.191393,"marketCap":2733372436},{"date":"2022-07-29","current":6.281638,"twenty":6.233652,"median":7.956337,"eighty":12.191393,"marketCap":2684156589},{"date":"2022-08-05","current":6.299358,"twenty":6.231048,"median":7.94292,"eighty":12.191393,"marketCap":2691728258},{"date":"2022-09-23","current":8.339957,"twenty":6.217473,"median":7.905148,"eighty":12.209481,"marketCap":2619797404},{"date":"2022-09-30","current":8.074814,"twenty":6.217473,"median":7.905148,"eighty":12.209481,"marketCap":2536509048},{"date":"2022-10-07","current":8.159178,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2563009888},{"date":"2022-10-14","current":8.135074,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2555438220},{"date":"2022-10-21","current":8.195334,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2574367392},{"date":"2022-10-28","current":8.014554,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2517579876},{"date":"2022-11-04","current":8.195334,"twenty":6.218189,"median":7.903909,"eighty":12.209481,"marketCap":2574367392},{"date":"2022-11-11","current":8.315853,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2612225736},{"date":"2022-11-18","current":8.11097,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2547866551},{"date":"2022-11-25","current":8.086866,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2540294882},{"date":"2022-12-02","current":8.074814,"twenty":6.217473,"median":7.902669,"eighty":12.209481,"marketCap":2536509048},{"date":"2022-12-09","current":8.532789,"twenty":6.217473,"median":7.902669,"eighty":12.202246,"marketCap":2680370755},{"date":"2022-12-16","current":8.508685,"twenty":6.216043,"median":7.902669,"eighty":12.191393,"marketCap":2672799086},{"date":"2022-12-23","current":8.508685,"twenty":6.216043,"median":7.902669,"eighty":12.173305,"marketCap":2672799086},{"date":"2022-12-30","current":8.737672,"twenty":6.216043,"median":7.902669,"eighty":12.155216,"marketCap":2744729940},{"date":"2023-01-06","current":8.858192,"twenty":6.216043,"median":7.902669,"eighty":12.046688,"marketCap":2782588284},{"date":"2023-01-13","current":8.84614,"twenty":6.216043,"median":7.898899,"eighty":11.742808,"marketCap":2778802449},{"date":"2023-01-20","current":8.749724,"twenty":6.216043,"median":7.898899,"eighty":11.703013,"marketCap":2748515774},{"date":"2023-01-27","current":8.918451,"twenty":6.216043,"median":7.895129,"eighty":11.648749,"marketCap":2801517456},{"date":"2023-02-03","current":8.906399,"twenty":6.216043,"median":7.895129,"eighty":11.572779,"marketCap":2797731621},{"date":"2023-02-10","current":8.78588,"twenty":6.216043,"median":7.895129,"eighty":11.558308,"marketCap":2759873277},{"date":"2023-02-17","current":8.749724,"twenty":6.216043,"median":7.895129,"eighty":11.551073,"marketCap":2748515774},{"date":"2023-02-24","current":8.689464,"twenty":6.216043,"median":7.895129,"eighty":11.500426,"marketCap":2729586602},{"date":"2023-03-03","current":8.66536,"twenty":6.216043,"median":7.895129,"eighty":11.38828,"marketCap":2722014933},{"date":"2023-03-10","current":8.327905,"twenty":8.349599,"median":8.382139,"eighty":8.414679,"marketCap":2616011570},{"date":"2023-03-17","current":30.322535,"twenty":5.113637,"median":6.538574,"eighty":15.937257,"marketCap":2612225736},{"date":"2023-03-24","current":28.564707,"twenty":5.113637,"median":6.538574,"eighty":15.972785,"marketCap":2460792360},{"date":"2023-03-31","current":28.652598,"twenty":5.113637,"median":6.547434,"eighty":15.988012,"marketCap":2468364028},{"date":"2023-04-06","current":28.43287,"twenty":5.113637,"median":6.556294,"eighty":16.01339,"marketCap":2449434856},{"date":"2023-04-14","current":29.004164,"twenty":5.113637,"median":6.556294,"eighty":16.160581,"marketCap":2498650704},{"date":"2023-04-21","current":27.773684,"twenty":5.113637,"median":6.556294,"eighty":16.292546,"marketCap":2392647340},{"date":"2023-04-28","current":28.037358,"twenty":5.113637,"median":6.574014,"eighty":16.465115,"marketCap":2415362347},{"date":"2023-05-05","current":28.169195,"twenty":5.113637,"median":6.600593,"eighty":16.495568,"marketCap":2426719850},{"date":"2023-05-12","current":27.729738,"twenty":5.113637,"median":6.618313,"eighty":16.571702,"marketCap":2388861506},{"date":"2023-05-18","current":27.597901,"twenty":5.113637,"median":6.662612,"eighty":16.637684,"marketCap":2377504003},{"date":"2023-05-25","current":26.806879,"twenty":5.113637,"median":6.72671,"eighty":16.764573,"marketCap":2309358984},{"date":"2023-06-02","current":25.927965,"twenty":5.113637,"median":6.753124,"eighty":16.882777,"marketCap":2233642296},{"date":"2023-06-09","current":26.191639,"twenty":5.113637,"median":6.788342,"eighty":17.028502,"marketCap":2256357302},{"date":"2023-06-16","current":25.840073,"twenty":5.113637,"median":6.858778,"eighty":17.187167,"marketCap":2226070627},{"date":"2023-06-23","current":25.884019,"twenty":5.113637,"median":6.885192,"eighty":17.231524,"marketCap":2229856461},{"date":"2023-06-30","current":26.367422,"twenty":5.113637,"median":6.902801,"eighty":17.256902,"marketCap":2271500640},{"date":"2023-07-07","current":25.840073,"twenty":5.113637,"median":6.964434,"eighty":17.277231,"marketCap":2226070627},{"date":"2023-07-14","current":26.58715,"twenty":5.113637,"median":6.986445,"eighty":17.3269,"marketCap":2290429812},{"date":"2023-07-21","current":26.367422,"twenty":5.113637,"median":7.237376,"eighty":17.383791,"marketCap":2271500640},{"date":"2023-07-28","current":27.114499,"twenty":5.113637,"median":7.549466,"eighty":17.428029,"marketCap":2335859824},{"date":"2023-08-04","current":25.840073,"twenty":5.113637,"median":7.644649,"eighty":17.566511,"marketCap":2226070627},{"date":"2023-08-11","current":-8.614875,"twenty":5.112187,"median":7.699755,"eighty":17.699521,"marketCap":2263928971},{"date":"2023-08-18","current":-8.22591,"twenty":5.106172,"median":7.704764,"eighty":17.699521,"marketCap":2161711442},{"date":"2023-08-25","current":-8.067442,"twenty":5.073726,"median":7.704764,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-09-01","current":-8.341159,"twenty":5.057995,"median":7.704764,"eighty":17.699521,"marketCap":2191998117},{"date":"2023-09-08","current":-8.139473,"twenty":5.051579,"median":7.704764,"eighty":17.699521,"marketCap":2138996436},{"date":"2023-09-15","current":-8.067442,"twenty":5.038985,"median":7.704764,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-09-22","current":-7.952193,"twenty":4.907599,"median":7.704764,"eighty":17.699521,"marketCap":2089780588},{"date":"2023-09-29","current":-7.750507,"twenty":4.759788,"median":7.699755,"eighty":17.699521,"marketCap":2036778907},{"date":"2023-10-06","current":-7.92338,"twenty":4.707646,"median":7.699755,"eighty":17.699521,"marketCap":2082208920},{"date":"2023-10-13","current":-8.024223,"twenty":4.679389,"median":7.699755,"eighty":17.699521,"marketCap":2108709760},{"date":"2023-10-20","current":-8.067442,"twenty":4.649321,"median":7.694745,"eighty":17.699521,"marketCap":2120067264},{"date":"2023-10-27","current":-7.952193,"twenty":4.639964,"median":7.699755,"eighty":17.699521,"marketCap":2089780588},{"date":"2023-11-03","current":-7.92338,"twenty":4.628401,"median":7.699755,"eighty":17.699521,"marketCap":2082208920},{"date":"2023-11-10","current":-7.865756,"twenty":4.612309,"median":7.699755,"eighty":17.699521,"marketCap":2067065582},{"date":"2023-11-17","current":-7.808131,"twenty":4.597677,"median":7.699755,"eighty":17.699521,"marketCap":2051922244},{"date":"2023-11-24","current":-7.750507,"twenty":4.58361,"median":7.699755,"eighty":17.699521,"marketCap":2036778907},{"date":"2023-12-01","current":-7.692882,"twenty":4.58136,"median":7.699755,"eighty":17.699521,"marketCap":2021635569},{"date":"2023-12-08","current":-7.779319,"twenty":4.566,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2023-12-15","current":-7.779319,"twenty":4.552867,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2023-12-22","current":-7.808131,"twenty":4.532671,"median":7.699755,"eighty":17.699521,"marketCap":2051922244},{"date":"2023-12-29","current":-7.779319,"twenty":4.529951,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2024-01-05","current":-7.779319,"twenty":4.522396,"median":7.699755,"eighty":17.699521,"marketCap":2044350576},{"date":"2024-01-12","current":-7.649664,"twenty":4.514597,"median":7.699755,"eighty":17.699521,"marketCap":2010278066},{"date":"2024-01-19","current":-7.47679,"twenty":4.506439,"median":7.699755,"eighty":17.699521,"marketCap":1964848053},{"date":"2024-01-26","current":-7.390353,"twenty":4.499343,"median":7.699755,"eighty":17.699521,"marketCap":1942133047},{"date":"2024-02-02","current":-7.318322,"twenty":4.491011,"median":7.699755,"eighty":17.699521,"marketCap":1923203875},{"date":"2024-02-09","current":-7.203073,"twenty":4.482678,"median":7.694745,"eighty":17.664589,"marketCap":1892917200},{"date":"2024-02-16","current":-7.275104,"twenty":4.479098,"median":7.694745,"eighty":17.699521,"marketCap":1911846372},{"date":"2024-02-23","current":-7.174261,"twenty":4.466014,"median":7.694745,"eighty":17.699521,"marketCap":1885345531},{"date":"2024-03-01","current":-7.015793,"twenty":4.457682,"median":7.694745,"eighty":17.682055,"marketCap":1843701352},{"date":"2024-03-08","current":-6.986981,"twenty":4.44935,"median":7.694745,"eighty":17.682055,"marketCap":1836129684},{"date":"2024-03-15","current":-2.206638,"twenty":4.441772,"median":7.694745,"eighty":17.682055,"marketCap":1798271340},{"date":"2024-03-22","current":-2.160183,"twenty":4.441018,"median":7.694745,"eighty":17.682055,"marketCap":1760412996},{"date":"2024-03-28","current":-2.239157,"twenty":4.432686,"median":7.694745,"eighty":17.682055,"marketCap":1824772180},{"date":"2024-04-05","current":-2.220575,"twenty":4.421021,"median":7.704764,"eighty":17.699521,"marketCap":1809628843},{"date":"2024-04-12","current":-2.099791,"twenty":4.414355,"median":7.699755,"eighty":17.699521,"marketCap":1711197148},{"date":"2024-04-19","current":-2.0905,"twenty":4.397691,"median":7.699755,"eighty":17.699521,"marketCap":1703625480},{"date":"2024-04-26","current":-2.123018,"twenty":4.382693,"median":7.694745,"eighty":17.682055,"marketCap":1730126320},{"date":"2024-05-03","current":-2.188056,"twenty":4.382693,"median":7.694745,"eighty":17.682055,"marketCap":1783128002},{"date":"2024-05-10","current":-2.178765,"twenty":4.374361,"median":7.694745,"eighty":17.682055,"marketCap":1775556333},{"date":"2024-05-17","current":-2.229866,"twenty":4.366029,"median":7.694745,"eighty":17.682055,"marketCap":1817200512},{"date":"2024-05-24","current":-2.276322,"twenty":4.357697,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-05-31","current":-2.0905,"twenty":4.342699,"median":7.694745,"eighty":17.682055,"marketCap":1703625480},{"date":"2024-06-07","current":-2.276322,"twenty":4.326034,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-06-14","current":-2.276322,"twenty":4.294373,"median":7.694745,"eighty":17.682055,"marketCap":1855058856},{"date":"2024-06-21","current":-2.262385,"twenty":4.208246,"median":7.694745,"eighty":17.682055,"marketCap":1843701352},{"date":"2024-06-28","current":-2.141601,"twenty":4.167452,"median":7.694745,"eighty":17.682055,"marketCap":1745269658},{"date":"2024-07-05","current":-2.141601,"twenty":4.157726,"median":7.694745,"eighty":17.682055,"marketCap":1745269658},{"date":"2024-07-12","current":-2.155537,"twenty":4.13273,"median":7.694745,"eighty":17.682055,"marketCap":1756627161},{"date":"2024-07-19","current":-2.127664,"twenty":4.100234,"median":7.694745,"eighty":17.682055,"marketCap":1733912155},{"date":"2024-07-26","current":-2.136955,"twenty":3.86027,"median":7.694745,"eighty":17.682055,"marketCap":1741483824},{"date":"2024-08-02","current":-1.955779,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1593836282},{"date":"2024-08-09","current":-1.605427,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1608979620},{"date":"2024-08-16","current":-1.552542,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1555977938},{"date":"2024-08-23","current":-1.548765,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1552192104},{"date":"2024-08-30","current":-1.518545,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1521905428},{"date":"2024-09-06","current":-1.537432,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1540834600},{"date":"2024-09-13","current":-1.507212,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1510547925},{"date":"2024-09-20","current":-1.518545,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1521905428},{"date":"2024-09-27","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-10-04","current":-1.616759,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1620337123},{"date":"2024-10-10","current":-1.597872,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1601407951},{"date":"2024-10-18","current":-1.560097,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1563549607},{"date":"2024-10-25","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-11-01","current":-1.567652,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1571121276},{"date":"2024-11-08","current":-1.533655,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1537048766},{"date":"2024-11-15","current":-1.529877,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1533262932},{"date":"2024-11-22","current":-1.51099,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1514333760},{"date":"2024-11-29","current":-1.514767,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1518119594},{"date":"2024-12-06","current":-1.529877,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1533262932},{"date":"2024-12-13","current":-1.522322,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1525691263},{"date":"2024-12-20","current":-1.5261,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1529477097},{"date":"2024-12-27","current":-1.533655,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1537048766},{"date":"2025-01-03","current":-1.514767,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1518119594},{"date":"2025-01-10","current":-1.492103,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1495404588},{"date":"2025-01-17","current":-1.48077,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1484047084},{"date":"2025-01-24","current":-1.48077,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1484047084},{"date":"2025-01-28","current":-1.507212,"twenty":-2.054264,"median":7.694745,"eighty":17.682055,"marketCap":1510547925},{"date":"2025-02-07","current":-1.476993,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1480261250},{"date":"2025-02-14","current":-1.488325,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1491618753},{"date":"2025-02-21","current":-1.45055,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1453760409},{"date":"2025-02-28","current":-1.46566,"twenty":-2.062626,"median":7.699755,"eighty":17.699521,"marketCap":1468903747},{"date":"2025-03-07","current":-1.46566,"twenty":-2.062626,"median":7.694745,"eighty":17.699521,"marketCap":1468903747},{"date":"2025-03-14","current":-1.791028,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1499190422},{"date":"2025-03-21","current":-1.777459,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1487832919},{"date":"2025-03-28","current":-1.777459,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1487832919},{"date":"2025-04-03","current":-1.899575,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1590050448},{"date":"2025-04-11","current":-1.818164,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1521905428},{"date":"2025-04-17","current":-1.818164,"twenty":-2.062626,"median":7.639639,"eighty":17.699521,"marketCap":1521905428},{"date":"2025-04-25","current":-1.863392,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1559763772},{"date":"2025-05-02","current":-1.82721,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1529477097},{"date":"2025-05-08","current":-1.876961,"twenty":-2.062626,"median":7.644649,"eighty":17.699521,"marketCap":1571121276}],"updateTime":1746809530139}}}