港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亨泰

0.202

+0.0168.60%

成交量：55.53萬

成交額：10.47萬

市值：3,607.83萬

市盈率：-0.12

高：0.219

開：0.188

低：0.185

收：0.186

資料載入中...

總覽公司新聞公告

亨泰盤中異動下午盤大幅上漲17.74%

亨泰盤中異動股價大漲9.44%報0.197港元

亨泰盤中異動股價大漲8.14%報0.186港元

亨泰(00197)股價下跌5.556%，現價港幣$0.17

阿斯达克财经

亨泰盤中異動急速拉昇8.81%報0.247港元

亨泰(00197)股價上升5.5%，現價港幣$0.211

阿斯达克财经

亨泰盤中異動臨近收盤大幅跳水7.44%報0.199港元

亨泰(00197)股價上升6.742%，現價港幣$0.19

阿斯达克财经

亨泰盤中異動臨近午盤快速跳水5.88%

亨泰股價重挫15.17% 市值跌409.13萬港元

亨泰盤中異動下午盤大幅下挫6.67%

亨泰(00197)股價下跌6.667%，現價港幣$0.154

阿斯达克财经

亨泰盤中異動股價大跌6.55%報0.157港元

亨泰盤中異動下午盤股價大漲6.17%

亨泰盤中異動股價大漲5.23%報0.161港元

亨泰盤中異動下午盤股價大跌6.67%

亨泰(00197)股價顯著波動12.27%，現價港幣$0.167

阿斯达克财经

亨泰(00197)股價上升6.748%，現價港幣$0.174

阿斯达克财经

亨泰盤中異動股價大跌5.52%報0.154港元

亨泰：執行董事莫贊生已離任其董事職位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00197/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00197","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00197\",,,,,undefined,":{"symbol":"00197","market":"HK","secType":"STK","nameCN":"亨泰","latestPrice":0.202,"timestamp":1752221283024,"preClose":0.186,"halted":0,"volume":555250,"delay":0,"floatShares":178605453,"shares":178605453,"eps":-1.741414,"marketStatus":"未開盤","change":0.016,"latestTime":"07-11 16:08:03","open":0.188,"high":0.219,"low":0.185,"amount":104715,"amplitude":0.182796,"askPrice":0.192,"askSize":5000,"bidPrice":0.181,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-1.310155,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1007308800000,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":4.036062514044194,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00197\",,,,,undefined,":{"symbol":"00197","floatShares":178605453,"roa":"-6.00%","roe":"-22.83%","lyrEps":-1.741414,"volumeRatio":4.036062514044194,"shares":178605453,"dividePrice":0,"high":0.219,"amplitude":0.182796,"preClose":0.186,"low":0.185,"week52Low":0.12,"pbRate":"0.05","psRate":"0.08","week52High":0.6,"institutionHeld":0,"latestPrice":0.202,"committee":0.6,"eps":-1.741414,"divideRate":0,"volume":555250,"delay":0,"ttmEps":-1.310155,"open":0.188,"prevYearClose":0.16,"prevWeekClose":0.202,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.18,"twentyDayClose":0.211,"sixtyDayClose":0.133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00197\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550989639","title":"亨泰盤中異動 下午盤大幅上漲17.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989639?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:11","pubTimestamp":1752217863,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘15时11分，亨泰股票出现异动，股价大幅上涨17.74%。截至发稿，该股报0.219港元/股，成交量55.5万股，换手率0.31%，振幅18.28%。亨泰股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，亨泰、亚洲富思、纽曼思涨幅较大，振幅较大的相关个股有亨泰、亲亲食品、香港食品投资，振幅分别为18.28%、15.72%、14.58%。快速消费品分部从事快速消费品销售,包括包装食品、饮料、家庭消费品、化妆产品及冷冻链产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151103a4442883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151103a4442883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2549588898","title":"亨泰盤中異動 股價大漲9.44%報0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:48","pubTimestamp":1751870931,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时48分，亨泰股票出现波动，股价大幅拉升9.44%。截至发稿，该股报0.197港元/股，成交量9万股，换手率0.05%，振幅9.44%。资金方面，该股资金流入9850港元，流出7200港元。亨泰股票所在的包装食品行业中，整体涨幅为0.19%。其相关个股中，百果园集团、神冠控股、安井食品涨幅较大，振幅较大的相关个股有百果园集团、亚洲富思、五谷磨房，振幅分别为19.61%、11.71%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144851a43b2a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144851a43b2a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2548545213","title":"亨泰盤中異動 股價大漲8.14%報0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548545213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548545213?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:10","pubTimestamp":1751609417,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘14时10分，亨泰股票出现异动，股价快速上涨8.14%。截至发稿，该股报0.186港元/股，成交量10.5541万股，换手率0.06%，振幅8.14%。资金方面，该股资金流入1.62万港元，流出2655港元。亨泰股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，木薯资源、未来发展控股、亨泰涨幅较大，振幅较大的相关个股有未来发展控股、木薯资源、百果园集团，振幅分别为13.04%、11.11%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141017a72e23e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704141017a72e23e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2548084855","title":"亨泰(00197)股價下跌5.556%，現價港幣$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:25","pubTimestamp":1751426700,"startTime":"0","endTime":"0","summary":"[下跌股]亨泰(00197) 股价在上午11:25比前收市价下跌5.556%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为4.511万股，总成交金额为港币$7667。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507021284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2543664315","title":"亨泰盤中異動 急速拉昇8.81%報0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664315?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:31","pubTimestamp":1750037465,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时31分，亨泰股票出现波动，股价快速上涨8.81%。截至发稿，该股报0.247港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入9880港元，流出0港元。亨泰股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，宾仕国际、亨泰、五谷磨房涨幅较大，振幅较大的相关个股有百果园集团、锅圈、蜡笔小新食品，振幅分别为6.15%、5.26%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093105a4ab0015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093105a4ab0015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2542087560","title":"亨泰(00197)股價上升5.5%，現價港幣$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2542087560","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542087560?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:14","pubTimestamp":1749712440,"startTime":"0","endTime":"0","summary":"[上升股]亨泰(00197) 股价在下午03:14比前收市价上升5.5%，现股价为港币$0.211。至目前为止，今日最高价为$0.211，而最低价为$0.198。总成交量为13.5万股，总成交金额为港币$2.69万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506122291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2542393749","title":"亨泰盤中異動 臨近收盤大幅跳水7.44%報0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:41","pubTimestamp":1749541317,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时41分，亨泰股票出现异动，股价快速下挫7.44%。截至发稿，该股报0.199港元/股，成交量40.0366万股，换手率0.22%，振幅10.70%。资金方面，该股资金流入4.4365万港元，流出3.3695万港元。亨泰股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，蜡笔小新食品、COOL LINK、高地股份涨幅较大，振幅较大的相关个股有未来发展控股、百果园集团、蜡笔小新食品，振幅分别为13.04%、12.18%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610154157a4a18a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610154157a4a18a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2542716348","title":"亨泰(00197)股價上升6.742%，現價港幣$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542716348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:45","pubTimestamp":1749440700,"startTime":"0","endTime":"0","summary":"[上升股]亨泰(00197) 股价在上午11:45比前收市价上升6.742%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.178。总成交量为234.182万股，总成交金额为港币$41.877万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506093728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2541301202","title":"亨泰盤中異動 臨近午盤快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 11:41","pubTimestamp":1749094917,"startTime":"0","endTime":"0","summary":"2025年06月05日临近午盘11时41分，亨泰股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.160港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。亨泰股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，未来发展控股、蜡笔小新食品、中国旺旺涨幅较大，振幅较大的相关个股有未来发展控股、百果园集团、蜡笔小新食品，振幅分别为19.05%、9.55%、7.56%。快速消费品分部从事快速消费品销售,包括包装食品、饮料、家庭消费品、化妆产品及冷冻链产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114157a6fb20fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605114157a6fb20fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2540639347","title":"亨泰股價重挫15.17% 市值跌409.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540639347","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540639347?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 15:35","pubTimestamp":1748849757,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时35分，亨泰股票出现异动，股价快速下挫15.17%。截至发稿，该股报0.151港元/股，成交量17.5008万股，换手率0.10%，振幅12.92%。资金方面，该股资金流入0港元，流出2.488万港元。最近的财报数据显示，该股实现营业收入2.38亿港元，净利润-3,823.80万港元，每股收益-0.22港元，毛利1,749.30万港元，市盈率-0.14倍。亨泰股票所在的包装食品行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602153557a6f6c296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602153557a6f6c296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2537960049","title":"亨泰盤中異動 下午盤大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960049?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:50","pubTimestamp":1747893048,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时50分，亨泰股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.154港元/股，成交量2.0227万股，换手率0.01%，振幅0.00%。亨泰股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，万洲国际、木薯资源、COOL LINK涨幅较大，振幅较大的相关个股有未来发展控股、亚洲富思、锅圈，振幅分别为13.64%、7.14%、6.02%。快速消费品分部从事快速消费品销售,包括包装食品、饮料、家庭消费品、化妆产品及冷冻链产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135048aa2c9686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135048aa2c9686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2537996450","title":"亨泰(00197)股價下跌6.667%，現價港幣$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996450","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996450?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:50","pubTimestamp":1747893000,"startTime":"0","endTime":"0","summary":"[下跌股]亨泰(00197) 股价在下午01:50比前收市价下跌6.667%，现股价为港币$0.154。至目前为止，今日最高价为$0.154，而最低价为$0.154。总成交量为2.003万股，总成交金额为港币$3084。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505221253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2536930216","title":"亨泰盤中異動 股價大跌6.55%報0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536930216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536930216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:37","pubTimestamp":1747726626,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时37分，亨泰股票出现异动，股价急速跳水6.55%。截至发稿，该股报0.157港元/股，成交量29.5061万股，换手率0.17%，振幅10.12%。资金方面，该股资金流入2.414万港元，流出2.349万港元。亨泰股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，亚洲富思、利亚零售、未来发展控股涨幅较大，振幅较大的相关个股有锅圈、亚洲富思、卫龙美味，振幅分别为14.95%、8.42%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153707975f3c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153707975f3c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2535405351","title":"亨泰盤中異動 下午盤股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535405351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535405351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:56","pubTimestamp":1747378610,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时56分，亨泰股票出现波动，股价急速拉升6.17%。截至发稿，该股报0.172港元/股，成交量26.5414万股，换手率0.15%，振幅9.26%。资金方面，该股资金流入2.705万港元，流出1.57万港元。亨泰股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，锅圈、宾仕国际、COOL LINK涨幅较大，振幅较大的相关个股有久久王、未来发展控股、锅圈，振幅分别为18.42%、18.18%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516145650a48089f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516145650a48089f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2535485635","title":"亨泰盤中異動 股價大漲5.23%報0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485635?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:26","pubTimestamp":1747279564,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时26分，亨泰股票出现波动，股价快速拉升5.23%。截至发稿，该股报0.161港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4025港元。亨泰股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，亨泰、高地股份、卫龙美味涨幅较大，振幅较大的相关个股有未来发展控股、锅圈、高地股份，振幅分别为14.29%、6.21%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112604aa2c8f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112604aa2c8f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2533494524","title":"亨泰盤中異動 下午盤股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494524?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:13","pubTimestamp":1746515637,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘15时13分，亨泰股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.140港元/股，成交量11.8万股，换手率0.07%，振幅6.67%。亨泰股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，五谷磨房、中国旺旺、双财庄涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、TS WONDERS，振幅分别为10.53%、8.93%、8.82%。快速消费品分部从事快速消费品销售,包括包装食品、饮料、家庭消费品、化妆产品及冷冻链产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615135797505a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050615135797505a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2530448536","title":"亨泰(00197)股價顯著波動12.27%，現價港幣$0.167","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:00","pubTimestamp":1745820000,"startTime":"0","endTime":"0","summary":"[异动股]亨泰(00197) 股价在下午02:00出现显著波动12.27%，现股价为港币$0.167，比前收市价上升2.454%2.454%。至目前为止，今日最高价为$0.174，而最低价为$0.154。总成交量为27.5万股，总成交金额为港币$4.268万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250428110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2530410075","title":"亨泰(00197)股價上升6.748%，現價港幣$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:55","pubTimestamp":1745819700,"startTime":"0","endTime":"0","summary":"[上升股]亨泰(00197) 股价在下午01:55比前收市价上升6.748%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.154。总成交量为27万股，总成交金额为港币$4.184万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00197"],"gpt_icon":0},{"id":"2530102474","title":"亨泰盤中異動 股價大跌5.52%報0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:54","pubTimestamp":1745819662,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时54分，亨泰股票出现波动，股价快速下跌5.52%。截至发稿，该股报0.154港元/股，成交量26.5万股，换手率0.15%，振幅0.61%。资金方面，该股资金流入0港元，流出2.5575万港元。亨泰股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，亚洲富思、久久王、宾仕国际涨幅较大，振幅较大的相关个股有亚洲富思、TS WONDERS、COOL LINK，振幅分别为16.67%、14.08%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813542294e56c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042813542294e56c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00197","BK1121"],"gpt_icon":0},{"id":"2529795993","title":"亨泰：執行董事莫贊生已離任其董事職位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:39","pubTimestamp":1745318340,"startTime":"0","endTime":"0","summary":"亨泰(00197)发布公告，公司接获公司执行董事莫赞生通知，香港高等法院已于202...亨泰(00197)发布公告，公司接获公司执行董事莫赞生通知，香港高等法院已于2025年4月15日向莫先生发出破产令，并裁定其破产。根据公司的组织章程细则第105(i)条规定，倘董事破产，或被下达了破产接管令，或中止了支付或与其全体债权人达成了债务和解，则董事须离任。因此，根据细则第105(i)项，莫先生已离任其董事职位，由2025年4月15日起生效。公司认为破产令仅针对莫先生本人而发出，与公司当前事务无关;及对公司或其任何子公司的业务和/或经营没有任何重大不利影响。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422184452a46256b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422184452a46256b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00197"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00197\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"00197","firstDealingDate":"2024-05-03","lastDealingDate":"2024-05-10","announcementDate":"2024-04-08","defaultRemindTime":1714699800000,"recordDate":"2024-04-22","rightsSymbol":"02945","type":"rights","dateTimestamp":1714665600000},{"date":"2024-02-29","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"market":"HK","date":"2023-12-28","symbol":"00197","defaultRemindTime":1703727000000,"type":"split","dateTimestamp":1703692800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-09-28","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00197\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00197\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00197\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00197","date":"2025-07-11","current":-0.188049,"percent":0.887764,"low":-1.581073,"twenty":-0.677612,"median":-0.486149,"eighty":-0.326264,"high":-0.121952,"avg":-0.511124,"sd":0.252546,"marketCap":36078301},"quantilePoints":[{"date":"2020-07-17","current":-0.553964,"twenty":-1.051039,"median":-0.870515,"eighty":-0.680585,"marketCap":157306479},{"date":"2020-07-24","current":-0.501206,"twenty":-1.051039,"median":-0.857326,"eighty":-0.666076,"marketCap":142324909},{"date":"2020-07-31","current":-0.494611,"twenty":-1.051039,"median":-0.850731,"eighty":-0.659481,"marketCap":140452213},{"date":"2020-08-07","current":-0.468232,"twenty":-1.049725,"median":-0.847433,"eighty":-0.659481,"marketCap":132961428},{"date":"2020-08-14","current":-0.672671,"twenty":-1.043156,"median":-0.830946,"eighty":-0.647611,"marketCap":191015010},{"date":"2020-08-21","current":-0.52099,"twenty":-1.036587,"median":-0.804567,"eighty":-0.606723,"marketCap":147942998},{"date":"2020-08-28","current":-0.540775,"twenty":-1.031332,"median":-0.797972,"eighty":-0.588257,"marketCap":153561086},{"date":"2020-09-04","current":-0.514395,"twenty":-1.030018,"median":-0.78808,"eighty":-0.553964,"marketCap":146070302},{"date":"2020-09-11","current":-0.481421,"twenty":-1.022136,"median":-0.764998,"eighty":-0.54737,"marketCap":136706821},{"date":"2020-09-18","current":-0.474827,"twenty":-1.011626,"median":-0.741917,"eighty":-0.530223,"marketCap":134834125},{"date":"2020-09-25","current":-0.441852,"twenty":-1.011102,"median":-0.732024,"eighty":-0.527585,"marketCap":125470644},{"date":"2020-09-30","current":-0.435321,"twenty":-1.00953,"median":-0.732024,"eighty":-0.527585,"marketCap":138579517},{"date":"2020-10-09","current":-0.400024,"twenty":-1.000592,"median":-0.725429,"eighty":-0.514395,"marketCap":127343340},{"date":"2020-10-16","current":-0.41179,"twenty":-0.993233,"median":-0.708943,"eighty":-0.501206,"marketCap":131088732},{"date":"2020-10-23","current":-0.394142,"twenty":-0.991919,"median":-0.705645,"eighty":-0.494611,"marketCap":125470644},{"date":"2020-10-30","current":-0.405907,"twenty":-0.990301,"median":-0.692455,"eighty":-0.485378,"marketCap":129216036},{"date":"2020-11-06","current":-0.388259,"twenty":-0.985265,"median":-0.685861,"eighty":-0.474827,"marketCap":123597948},{"date":"2020-11-13","current":-0.388259,"twenty":-0.97867,"median":-0.679266,"eighty":-0.468232,"marketCap":123597948},{"date":"2020-11-20","current":-0.370611,"twenty":-0.976032,"median":-0.672671,"eighty":-0.468232,"marketCap":117979859},{"date":"2020-11-27","current":-0.364728,"twenty":-0.968119,"median":-0.666076,"eighty":-0.461637,"marketCap":116107163},{"date":"2020-12-04","current":-0.352963,"twenty":-0.962843,"median":-0.662778,"eighty":-0.441852,"marketCap":112361770},{"date":"2020-12-11","current":-0.41179,"twenty":-0.962843,"median":-0.659481,"eighty":-0.428261,"marketCap":131088732},{"date":"2020-12-18","current":-0.352963,"twenty":-0.960582,"median":-0.659481,"eighty":-0.41179,"marketCap":112361770},{"date":"2020-12-24","current":-0.352963,"twenty":-0.955306,"median":-0.656184,"eighty":-0.41179,"marketCap":112361770},{"date":"2020-12-31","current":-0.447086,"twenty":-0.948334,"median":-0.646292,"eighty":-0.405907,"marketCap":142324909},{"date":"2021-01-08","current":-0.400024,"twenty":-0.420025,"median":-0.400024,"eighty":-0.351786,"marketCap":127343340},{"date":"2021-01-15","current":-0.405907,"twenty":-0.414143,"median":-0.400024,"eighty":-0.380023,"marketCap":129216036},{"date":"2021-01-22","current":-0.400024,"twenty":-0.41179,"median":-0.400024,"eighty":-0.388259,"marketCap":127343340},{"date":"2021-01-29","current":-0.400024,"twenty":-0.40826,"median":-0.400024,"eighty":-0.391789,"marketCap":127343340},{"date":"2021-02-05","current":-0.376493,"twenty":-0.402377,"median":-0.394142,"eighty":-0.383553,"marketCap":119852555},{"date":"2021-02-11","current":-0.382376,"twenty":-0.400024,"median":-0.394142,"eighty":-0.378846,"marketCap":121725251},{"date":"2021-02-19","current":-0.447086,"twenty":-0.405907,"median":-0.394142,"eighty":-0.382376,"marketCap":142324909},{"date":"2021-02-26","current":-0.508233,"twenty":-0.416496,"median":-0.400024,"eighty":-0.383553,"marketCap":159179175},{"date":"2021-03-05","current":-0.514213,"twenty":-0.447086,"median":-0.400024,"eighty":-0.388259,"marketCap":161051871},{"date":"2021-03-12","current":-0.4604,"twenty":-0.4604,"median":-0.400024,"eighty":-0.389436,"marketCap":144197606},{"date":"2021-03-19","current":-0.448441,"twenty":-0.459204,"median":-0.405907,"eighty":-0.394142,"marketCap":140452213},{"date":"2021-03-26","current":-0.442462,"twenty":-0.453224,"median":-0.41179,"eighty":-0.394142,"marketCap":138579517},{"date":"2021-04-01","current":-0.442462,"twenty":-0.45442,"median":-0.414731,"eighty":-0.394142,"marketCap":138579517},{"date":"2021-04-09","current":-0.418545,"twenty":-0.450833,"median":-0.418545,"eighty":-0.394142,"marketCap":131088732},{"date":"2021-04-16","current":-0.424524,"twenty":-0.448441,"median":-0.42105,"eighty":-0.394142,"marketCap":132961428},{"date":"2021-04-23","current":-0.412566,"twenty":-0.448441,"median":-0.418545,"eighty":-0.394142,"marketCap":129216036},{"date":"2021-04-30","current":-0.436483,"twenty":-0.448441,"median":-0.424524,"eighty":-0.394142,"marketCap":136706821},{"date":"2021-05-07","current":-0.448441,"twenty":-0.448441,"median":-0.424524,"eighty":-0.394142,"marketCap":140452213},{"date":"2021-05-14","current":-0.466379,"twenty":-0.45442,"median":-0.427513,"eighty":-0.397671,"marketCap":146070302},{"date":"2021-05-21","current":-0.819152,"twenty":-0.4604,"median":-0.430503,"eighty":-0.400024,"marketCap":256559376},{"date":"2021-05-28","current":-0.574005,"twenty":-0.466379,"median":-0.436483,"eighty":-0.400024,"marketCap":179778833},{"date":"2021-06-04","current":-0.562046,"twenty":-0.492687,"median":-0.436483,"eighty":-0.400024,"marketCap":176033441},{"date":"2021-06-11","current":-0.556067,"twenty":-0.511821,"median":-0.436483,"eighty":-0.400024,"marketCap":174160744},{"date":"2021-06-18","current":-0.562046,"twenty":-0.527594,"median":-0.436483,"eighty":-0.400024,"marketCap":176033441},{"date":"2021-06-25","current":-0.556067,"twenty":-0.550088,"median":-0.439473,"eighty":-0.400024,"marketCap":174160744},{"date":"2021-07-02","current":-0.538129,"twenty":-0.550088,"median":-0.442462,"eighty":-0.400024,"marketCap":168542656},{"date":"2021-07-09","current":-0.627818,"twenty":-0.556067,"median":-0.447086,"eighty":-0.400024,"marketCap":196633099},{"date":"2021-07-16","current":-0.633797,"twenty":-0.556067,"median":-0.448441,"eighty":-0.400024,"marketCap":198505795},{"date":"2021-07-23","current":-0.574005,"twenty":-0.562046,"median":-0.448441,"eighty":-0.400607,"marketCap":179778833},{"date":"2021-07-30","current":-0.53215,"twenty":-0.562046,"median":-0.448441,"eighty":-0.405907,"marketCap":166669960},{"date":"2021-08-06","current":-0.562046,"twenty":-0.562046,"median":-0.45442,"eighty":-0.405907,"marketCap":176033441},{"date":"2021-08-13","current":-0.526171,"twenty":-0.562046,"median":-0.4604,"eighty":-0.41179,"marketCap":164797264},{"date":"2021-08-20","current":-0.502254,"twenty":-0.562046,"median":-0.4604,"eighty":-0.41179,"marketCap":157306479},{"date":"2021-08-27","current":-0.502254,"twenty":-0.556067,"median":-0.466379,"eighty":-0.41179,"marketCap":157306479},{"date":"2021-09-03","current":-0.53215,"twenty":-0.556067,"median":-0.478337,"eighty":-0.412566,"marketCap":166669960},{"date":"2021-09-10","current":-0.597922,"twenty":-0.562046,"median":-0.496275,"eighty":-0.412566,"marketCap":187269618},{"date":"2021-09-17","current":-0.556067,"twenty":-0.562046,"median":-0.502254,"eighty":-0.417672,"marketCap":174160744},{"date":"2021-09-24","current":-0.556067,"twenty":-0.562046,"median":-0.502254,"eighty":-0.41837,"marketCap":174160744},{"date":"2021-09-30","current":-0.757523,"twenty":-0.568025,"median":-0.508233,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-08","current":-0.757523,"twenty":-0.568025,"median":-0.514213,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-15","current":-0.757523,"twenty":-0.571613,"median":-0.517203,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-22","current":-0.924178,"twenty":-0.574005,"median":-0.520192,"eighty":-0.420549,"marketCap":228468934},{"date":"2021-10-29","current":-0.886302,"twenty":-0.579984,"median":-0.523181,"eighty":-0.423943,"marketCap":219105453},{"date":"2021-11-05","current":-0.909028,"twenty":-0.591942,"median":-0.529444,"eighty":-0.424524,"marketCap":224723541},{"date":"2021-11-12","current":-0.909028,"twenty":-0.597922,"median":-0.53215,"eighty":-0.424524,"marketCap":224723541},{"date":"2021-11-19","current":-0.871152,"twenty":-0.621838,"median":-0.53215,"eighty":-0.424524,"marketCap":215360060},{"date":"2021-11-26","current":-0.96963,"twenty":-0.627818,"median":-0.53215,"eighty":-0.424524,"marketCap":239705111},{"date":"2021-12-03","current":-0.98478,"twenty":-0.704202,"median":-0.538129,"eighty":-0.426916,"marketCap":243450503},{"date":"2021-12-10","current":-1.52157,"twenty":-0.757523,"median":-0.538129,"eighty":-0.430503,"marketCap":376151885},{"date":"2021-12-17","current":-1.53007,"twenty":-0.757523,"median":-0.538129,"eighty":-0.430503,"marketCap":378253292},{"date":"2021-12-24","current":-1.462067,"twenty":-0.815711,"median":-0.544109,"eighty":-0.43243,"marketCap":361442035},{"date":"2021-12-31","current":-1.462067,"twenty":-0.869637,"median":-0.547098,"eighty":-0.435553,"marketCap":361442035},{"date":"2022-01-07","current":-1.215556,"twenty":-4.060789,"median":-1.149811,"eighty":-0.562046,"marketCap":300501227},{"date":"2022-01-14","current":-1.156053,"twenty":-4.060789,"median":-1.149811,"eighty":-0.562046,"marketCap":285791376},{"date":"2022-01-21","current":-1.020047,"twenty":-4.060789,"median":-1.145194,"eighty":-0.562046,"marketCap":252168861},{"date":"2022-01-28","current":-1.037048,"twenty":-4.050695,"median":-1.136285,"eighty":-0.562046,"marketCap":256371676},{"date":"2022-02-04","current":-1.045548,"twenty":-4.026583,"median":-1.135958,"eighty":-0.562046,"marketCap":258473083},{"date":"2022-02-11","current":-1.028547,"twenty":-4.005234,"median":-1.12674,"eighty":-0.562046,"marketCap":254270269},{"date":"2022-02-18","current":-0.892541,"twenty":-4.005234,"median":-1.122105,"eighty":-0.562046,"marketCap":220647754},{"date":"2022-02-25","current":-0.86704,"twenty":-3.970745,"median":-1.113026,"eighty":-0.562046,"marketCap":214343532},{"date":"2022-03-04","current":-0.895694,"twenty":-3.948017,"median":-1.108252,"eighty":-0.562046,"marketCap":241661825},{"date":"2022-03-11","current":-0.903483,"twenty":-3.915081,"median":-1.108252,"eighty":-0.562046,"marketCap":243763233},{"date":"2022-03-18","current":-0.841174,"twenty":-3.890799,"median":-1.105051,"eighty":-0.562046,"marketCap":226951975},{"date":"2022-03-25","current":-0.755498,"twenty":-3.890799,"median":-1.099311,"eighty":-0.562046,"marketCap":203836496},{"date":"2022-04-01","current":-0.833385,"twenty":-3.890799,"median":-1.094399,"eighty":-0.562046,"marketCap":224850568},{"date":"2022-04-08","current":-0.786653,"twenty":-3.839791,"median":-1.085597,"eighty":-0.562046,"marketCap":212242125},{"date":"2022-04-14","current":-0.755498,"twenty":-3.838387,"median":-1.083334,"eighty":-0.562046,"marketCap":203836496},{"date":"2022-04-22","current":-0.794442,"twenty":-3.833582,"median":-1.080048,"eighty":-0.562046,"marketCap":214343532},{"date":"2022-04-29","current":-0.778864,"twenty":-3.833582,"median":-1.076454,"eighty":-0.562046,"marketCap":210140718},{"date":"2022-05-06","current":-0.74771,"twenty":-3.833582,"median":-1.075928,"eighty":-0.562046,"marketCap":201735089},{"date":"2022-05-13","current":-0.677612,"twenty":-3.776364,"median":-1.071179,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-05-20","current":-0.677612,"twenty":-3.764501,"median":-1.06793,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-05-27","current":-0.677612,"twenty":-3.547371,"median":-1.063405,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-06-02","current":-0.700978,"twenty":-3.441313,"median":-1.063405,"eighty":-0.562046,"marketCap":189126646},{"date":"2022-06-10","current":-0.677612,"twenty":-3.375134,"median":-1.057457,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-06-17","current":-0.654246,"twenty":-3.308955,"median":-1.049025,"eighty":-0.562046,"marketCap":176518203},{"date":"2022-06-24","current":-0.638669,"twenty":-3.308955,"median":-1.040779,"eighty":-0.562046,"marketCap":172315388},{"date":"2022-06-30","current":-0.584148,"twenty":-3.275865,"median":-1.040779,"eighty":-0.562046,"marketCap":157605538},{"date":"2022-07-08","current":-0.545205,"twenty":-3.091702,"median":-1.037048,"eighty":-0.562046,"marketCap":147098502},{"date":"2022-07-15","current":-0.552994,"twenty":-3.011149,"median":-1.036254,"eighty":-0.559661,"marketCap":149199909},{"date":"2022-07-22","current":-0.654246,"twenty":-2.918498,"median":-1.031729,"eighty":-0.559661,"marketCap":176518203},{"date":"2022-07-29","current":-0.693189,"twenty":-2.845701,"median":-1.027204,"eighty":-0.559661,"marketCap":187025239},{"date":"2022-08-05","current":-0.739921,"twenty":-2.680253,"median":-1.022678,"eighty":-0.559661,"marketCap":199633682},{"date":"2022-08-29","current":-0.778864,"twenty":-2.533836,"median":-1.010277,"eighty":-0.556067,"marketCap":210140718},{"date":"2022-09-23","current":-0.716555,"twenty":-2.287495,"median":-0.995528,"eighty":-0.556067,"marketCap":193329460},{"date":"2022-09-30","current":-0.685401,"twenty":-2.257363,"median":-0.995528,"eighty":-0.556067,"marketCap":184923832},{"date":"2022-10-07","current":-0.836176,"twenty":-2.257363,"median":-0.995528,"eighty":-0.556067,"marketCap":180721017},{"date":"2022-10-14","current":-0.826453,"twenty":-2.232959,"median":-0.986477,"eighty":-0.556067,"marketCap":178619610},{"date":"2022-10-21","current":-0.758392,"twenty":-2.217,"median":-0.977205,"eighty":-0.556067,"marketCap":163909760},{"date":"2022-10-28","current":-0.670885,"twenty":-2.196353,"median":-0.96963,"eighty":-0.556067,"marketCap":144997095},{"date":"2022-11-04","current":-0.62227,"twenty":-2.18391,"median":-0.962055,"eighty":-0.556067,"marketCap":134490059},{"date":"2022-11-11","current":-0.505595,"twenty":-2.159272,"median":-0.952377,"eighty":-0.555226,"marketCap":109273173},{"date":"2022-11-18","current":-0.505595,"twenty":-2.135343,"median":-0.940277,"eighty":-0.551832,"marketCap":109273173},{"date":"2022-11-25","current":-0.495872,"twenty":-2.084096,"median":-0.927097,"eighty":-0.549001,"marketCap":107171766},{"date":"2022-12-02","current":-0.495872,"twenty":-2.062132,"median":-0.916679,"eighty":-0.545205,"marketCap":107171766},{"date":"2022-12-09","current":-0.495872,"twenty":-2.013324,"median":-0.909289,"eighty":-0.544109,"marketCap":107171766},{"date":"2022-12-16","current":-0.486149,"twenty":-2.013324,"median":-0.909028,"eighty":-0.540775,"marketCap":105070359},{"date":"2022-12-23","current":-0.495872,"twenty":-1.988211,"median":-0.905025,"eighty":-0.538129,"marketCap":107171766},{"date":"2022-12-30","current":-0.505595,"twenty":-1.976718,"median":-0.905025,"eighty":-0.53215,"marketCap":109273173},{"date":"2023-01-06","current":-0.55421,"twenty":-1.962076,"median":-0.904254,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-13","current":-0.55421,"twenty":-1.952283,"median":-0.895975,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-20","current":-0.55421,"twenty":-1.919194,"median":-0.895694,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-27","current":-0.563933,"twenty":-1.886104,"median":-0.889733,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-03","current":-0.583379,"twenty":-1.848807,"median":-0.884041,"eighty":-0.53215,"marketCap":126084430},{"date":"2023-02-10","current":-0.563933,"twenty":-1.819925,"median":-0.878727,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-17","current":-0.563933,"twenty":-1.798268,"median":-0.876707,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-24","current":-0.583379,"twenty":-1.781487,"median":-0.871152,"eighty":-0.53215,"marketCap":126084430},{"date":"2023-03-03","current":-0.578347,"twenty":-1.7502,"median":-0.86704,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-03-10","current":-0.5682,"twenty":-0.5682,"median":-0.5682,"eighty":-0.5682,"marketCap":117678802},{"date":"2023-03-17","current":-0.558054,"twenty":-2.714678,"median":-0.872328,"eighty":-0.527585,"marketCap":115577395},{"date":"2023-03-24","current":-0.547907,"twenty":-2.714678,"median":-0.870515,"eighty":-0.527585,"marketCap":113475987},{"date":"2023-03-31","current":-0.547907,"twenty":-2.714678,"median":-0.863577,"eighty":-0.527585,"marketCap":113475987},{"date":"2023-04-06","current":-0.507322,"twenty":-2.714678,"median":-0.857326,"eighty":-0.527585,"marketCap":105070359},{"date":"2023-04-14","current":-0.527614,"twenty":-2.714678,"median":-0.853177,"eighty":-0.527019,"marketCap":109273173},{"date":"2023-04-21","current":-0.517468,"twenty":-2.714678,"median":-0.845017,"eighty":-0.526171,"marketCap":107171766},{"date":"2023-04-28","current":-0.547907,"twenty":-2.714678,"median":-0.836858,"eighty":-0.526171,"marketCap":113475987},{"date":"2023-05-05","current":-0.487029,"twenty":-2.714678,"median":-0.836176,"eighty":-0.523421,"marketCap":100867544},{"date":"2023-05-12","current":-0.446443,"twenty":-2.714678,"median":-0.826453,"eighty":-0.520192,"marketCap":92461916},{"date":"2023-05-18","current":-0.476882,"twenty":-2.71221,"median":-0.81848,"eighty":-0.518013,"marketCap":98766137},{"date":"2023-05-25","current":-0.405857,"twenty":-2.685964,"median":-0.810019,"eighty":-0.514395,"marketCap":84056287},{"date":"2023-06-02","current":-0.446443,"twenty":-2.652981,"median":-0.803399,"eighty":-0.508233,"marketCap":92461916},{"date":"2023-06-09","current":-0.416004,"twenty":-2.59622,"median":-0.797972,"eighty":-0.507322,"marketCap":86157694},{"date":"2023-06-16","current":-0.436297,"twenty":-2.51478,"median":-0.794442,"eighty":-0.505595,"marketCap":90360508},{"date":"2023-06-23","current":-0.416004,"twenty":-2.480229,"median":-0.787561,"eighty":-0.505595,"marketCap":86157694},{"date":"2023-06-30","current":-0.314539,"twenty":-2.467889,"median":-0.784783,"eighty":-0.502254,"marketCap":65143622},{"date":"2023-07-07","current":-0.334832,"twenty":-2.467889,"median":-0.778526,"eighty":-0.501206,"marketCap":69346437},{"date":"2023-07-14","current":-0.324686,"twenty":-2.443211,"median":-0.768037,"eighty":-0.496275,"marketCap":67245029},{"date":"2023-07-21","current":-0.314539,"twenty":-2.410446,"median":-0.757957,"eighty":-0.495872,"marketCap":65143622},{"date":"2023-07-28","current":-0.304393,"twenty":-2.40866,"median":-0.757523,"eighty":-0.495872,"marketCap":63042215},{"date":"2023-08-04","current":-0.507322,"twenty":-2.413596,"median":-0.751809,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-08-11","current":-0.517468,"twenty":-2.413596,"median":-0.739921,"eighty":-0.495872,"marketCap":107171766},{"date":"2023-08-18","current":-0.537761,"twenty":-2.418532,"median":-0.732078,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-08-25","current":-0.558054,"twenty":-2.418532,"median":-0.727222,"eighty":-0.495872,"marketCap":115577394},{"date":"2023-09-01","current":-0.598639,"twenty":-2.418532,"median":-0.721922,"eighty":-0.495872,"marketCap":123983023},{"date":"2023-09-08","current":-0.537761,"twenty":-2.418532,"median":-0.716555,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-09-15","current":-0.558054,"twenty":-2.418532,"median":-0.705645,"eighty":-0.495872,"marketCap":115577394},{"date":"2023-09-22","current":-0.598639,"twenty":-2.418532,"median":-0.700978,"eighty":-0.495872,"marketCap":123983023},{"date":"2023-09-29","current":-1.003889,"twenty":-2.383981,"median":-0.693189,"eighty":-0.495872,"marketCap":126084430},{"date":"2023-10-06","current":-0.9035,"twenty":-2.332156,"median":-0.693189,"eighty":-0.495872,"marketCap":113475987},{"date":"2023-10-13","current":-0.836574,"twenty":-1.550472,"median":-0.693189,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-10-20","current":-0.936963,"twenty":-1.504569,"median":-0.693189,"eighty":-0.495872,"marketCap":117678802},{"date":"2023-10-27","current":-0.9035,"twenty":-1.462067,"median":-0.693189,"eighty":-0.495872,"marketCap":113475987},{"date":"2023-11-03","current":-0.886769,"twenty":-1.443366,"median":-0.693189,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-11-10","current":-0.836574,"twenty":-1.340827,"median":-0.693189,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-11-17","current":-0.56887,"twenty":-1.286209,"median":-0.693189,"eighty":-0.495872,"marketCap":71447844},{"date":"2023-11-24","current":-0.602333,"twenty":-1.257382,"median":-0.692455,"eighty":-0.495872,"marketCap":75650658},{"date":"2023-12-01","current":-0.501944,"twenty":-1.23984,"median":-0.685861,"eighty":-0.494611,"marketCap":63042215},{"date":"2023-12-08","current":-0.468481,"twenty":-1.220578,"median":-0.680608,"eighty":-0.488472,"marketCap":58839401},{"date":"2023-12-15","current":-0.468481,"twenty":-1.215264,"median":-0.677612,"eighty":-0.486149,"marketCap":58839401},{"date":"2023-12-22","current":-0.351361,"twenty":-1.208695,"median":-0.677612,"eighty":-0.485213,"marketCap":44129550},{"date":"2023-12-29","current":-0.33463,"twenty":-1.202126,"median":-0.677612,"eighty":-0.481421,"marketCap":42028143},{"date":"2024-01-05","current":-0.276069,"twenty":-1.195557,"median":-0.672671,"eighty":-0.476882,"marketCap":34673218},{"date":"2024-01-12","current":-0.368093,"twenty":-1.182419,"median":-0.669823,"eighty":-0.474827,"marketCap":46230957},{"date":"2024-01-19","current":-0.30535,"twenty":-1.182419,"median":-0.666076,"eighty":-0.468282,"marketCap":38350681},{"date":"2024-01-26","current":-0.372275,"twenty":-1.174536,"median":-0.659481,"eighty":-0.468232,"marketCap":46756309},{"date":"2024-02-02","current":-0.338813,"twenty":-1.154757,"median":-0.659481,"eighty":-0.46645,"marketCap":42553495},{"date":"2024-02-09","current":-0.338813,"twenty":-1.149574,"median":-0.654246,"eighty":-0.461637,"marketCap":42553495},{"date":"2024-02-16","current":-0.355544,"twenty":-1.138024,"median":-0.647914,"eighty":-0.4604,"marketCap":44654902},{"date":"2024-02-23","current":-0.342995,"twenty":-1.12067,"median":-0.640706,"eighty":-0.455661,"marketCap":43078847},{"date":"2024-03-01","current":-0.33635,"twenty":-1.11016,"median":-0.635796,"eighty":-0.450426,"marketCap":38350681},{"date":"2024-03-08","current":-0.340958,"twenty":-1.097022,"median":-0.627818,"eighty":-0.448441,"marketCap":38876011},{"date":"2024-03-15","current":-0.345565,"twenty":-1.083884,"median":-0.62227,"eighty":-0.446829,"marketCap":39401363},{"date":"2024-03-22","current":-0.304098,"twenty":-1.07955,"median":-0.615303,"eighty":-0.442462,"marketCap":34673199},{"date":"2024-03-28","current":-0.33635,"twenty":-1.073555,"median":-0.606723,"eighty":-0.439704,"marketCap":38350660},{"date":"2024-04-05","current":-0.308705,"twenty":-1.057608,"median":-0.598639,"eighty":-0.436483,"marketCap":35198551},{"date":"2024-04-12","current":-0.31792,"twenty":-1.051039,"median":-0.597922,"eighty":-0.436483,"marketCap":36249254},{"date":"2024-04-19","current":-0.31792,"twenty":-1.03773,"median":-0.593101,"eighty":-0.436297,"marketCap":36249254},{"date":"2024-04-26","current":-0.29949,"twenty":-1.037048,"median":-0.591942,"eighty":-0.435321,"marketCap":34147848},{"date":"2024-05-03","current":-0.33635,"twenty":-1.028547,"median":-0.588493,"eighty":-0.430503,"marketCap":38350660},{"date":"2024-05-10","current":-0.322528,"twenty":-1.020047,"median":-0.584148,"eighty":-0.42615,"marketCap":36774605},{"date":"2024-05-17","current":-0.322528,"twenty":-1.010022,"median":-0.583379,"eighty":-0.42615,"marketCap":36774605},{"date":"2024-05-24","current":-0.31792,"twenty":-0.994809,"median":-0.583379,"eighty":-0.424524,"marketCap":36249254},{"date":"2024-05-31","current":-0.469969,"twenty":-0.985286,"median":-0.579984,"eighty":-0.424524,"marketCap":53585854},{"date":"2024-06-07","current":-0.456146,"twenty":-0.972191,"median":-0.578347,"eighty":-0.424524,"marketCap":52009799},{"date":"2024-06-14","current":-0.469969,"twenty":-0.964023,"median":-0.574005,"eighty":-0.424524,"marketCap":53585854},{"date":"2024-06-21","current":-0.449235,"twenty":-0.956317,"median":-0.573656,"eighty":-0.424524,"marketCap":51221772},{"date":"2024-06-28","current":-0.387033,"twenty":-0.948004,"median":-0.568571,"eighty":-0.418545,"marketCap":44129526},{"date":"2024-07-05","current":-0.380122,"twenty":-0.936963,"median":-0.5682,"eighty":-0.418207,"marketCap":43341499},{"date":"2024-07-12","current":-0.352477,"twenty":-0.927873,"median":-0.568025,"eighty":-0.416004,"marketCap":40189390},{"date":"2024-07-19","current":-0.333125,"twenty":-0.921448,"median":-0.563933,"eighty":-0.414629,"marketCap":37982914},{"date":"2024-07-26","current":-0.442324,"twenty":-0.916679,"median":-0.563933,"eighty":-0.412256,"marketCap":50433744},{"date":"2024-08-02","current":-0.393945,"twenty":-0.909028,"median":-0.562046,"eighty":-0.41179,"marketCap":44917554},{"date":"2024-08-09","current":-0.456146,"twenty":-0.903493,"median":-0.562046,"eighty":-0.41179,"marketCap":52009799},{"date":"2024-08-16","current":-0.57175,"twenty":-0.901453,"median":-0.558054,"eighty":-0.41179,"marketCap":65190990},{"date":"2024-08-23","current":-0.587415,"twenty":-0.894604,"median":-0.558054,"eighty":-0.41179,"marketCap":66977044},{"date":"2024-08-30","current":-0.563918,"twenty":-0.886769,"median":-0.558054,"eighty":-0.41179,"marketCap":64297963},{"date":"2024-09-06","current":-0.454268,"twenty":-0.884041,"median":-0.558054,"eighty":-0.41179,"marketCap":51795581},{"date":"2024-09-13","current":-0.563918,"twenty":-0.878727,"median":-0.558054,"eighty":-0.41179,"marketCap":64297963},{"date":"2024-09-20","current":-0.524757,"twenty":-0.874255,"median":-0.55706,"eighty":-0.41179,"marketCap":59832826},{"date":"2024-09-27","current":-0.516925,"twenty":-0.871152,"median":-0.556067,"eighty":-0.41179,"marketCap":58939799},{"date":"2024-10-04","current":-0.309119,"twenty":-0.868838,"median":-0.556067,"eighty":-0.406651,"marketCap":60725854},{"date":"2024-10-10","current":-0.327303,"twenty":-0.863715,"median":-0.55421,"eighty":-0.405907,"marketCap":64297963},{"date":"2024-10-18","current":-0.272752,"twenty":-0.856751,"median":-0.55421,"eighty":-0.405857,"marketCap":53581635},{"date":"2024-10-25","current":-0.322757,"twenty":-0.852276,"median":-0.553479,"eighty":-0.400707,"marketCap":63404935},{"date":"2024-11-01","current":-0.28639,"twenty":-0.845194,"median":-0.550088,"eighty":-0.400024,"marketCap":56260717},{"date":"2024-11-08","current":-0.304573,"twenty":-0.837154,"median":-0.547907,"eighty":-0.400024,"marketCap":59832826},{"date":"2024-11-15","current":-0.345486,"twenty":-0.836176,"median":-0.547907,"eighty":-0.400024,"marketCap":67870072},{"date":"2024-11-22","current":-0.250023,"twenty":-0.83506,"median":-0.547907,"eighty":-0.400024,"marketCap":49116499},{"date":"2024-11-29","current":-0.218202,"twenty":-0.823295,"median":-0.546288,"eighty":-0.394142,"marketCap":42865308},{"date":"2024-12-06","current":-0.207292,"twenty":-0.817808,"median":-0.544487,"eighty":-0.394142,"marketCap":40722043},{"date":"2024-12-13","current":-0.1982,"twenty":-0.806031,"median":-0.544109,"eighty":-0.393492,"marketCap":38935988},{"date":"2024-12-20","current":-0.168197,"twenty":-0.80223,"median":-0.540598,"eighty":-0.388259,"marketCap":33042008},{"date":"2024-12-27","current":-0.140922,"twenty":-0.800527,"median":-0.538129,"eighty":-0.388259,"marketCap":27683845},{"date":"2025-01-03","current":-0.145468,"twenty":-0.794442,"median":-0.538129,"eighty":-0.387033,"marketCap":28576872},{"date":"2025-01-10","current":-0.140922,"twenty":-0.787719,"median":-0.537761,"eighty":-0.384824,"marketCap":27683845},{"date":"2025-01-17","current":-0.145468,"twenty":-0.786544,"median":-0.537761,"eighty":-0.382376,"marketCap":28576872},{"date":"2025-01-24","current":-0.140922,"twenty":-0.778864,"median":-0.537589,"eighty":-0.37874,"marketCap":27683845},{"date":"2025-01-28","current":-0.14365,"twenty":-0.778864,"median":-0.534764,"eighty":-0.376493,"marketCap":28219661},{"date":"2025-02-07","current":-0.161833,"twenty":-0.764656,"median":-0.53215,"eighty":-0.375418,"marketCap":31791770},{"date":"2025-02-14","current":-0.145468,"twenty":-0.757523,"median":-0.53215,"eighty":-0.370611,"marketCap":28576872},{"date":"2025-02-21","current":-0.132739,"twenty":-0.757523,"median":-0.527614,"eighty":-0.368093,"marketCap":26076396},{"date":"2025-02-28","current":-0.148195,"twenty":-0.750989,"median":-0.527585,"eighty":-0.364728,"marketCap":29112688},{"date":"2025-03-07","current":-0.138709,"twenty":-0.739921,"median":-0.526878,"eighty":-0.359388,"marketCap":26612212},{"date":"2025-03-14","current":-0.136847,"twenty":-0.732024,"median":-0.522873,"eighty":-0.355544,"marketCap":26255001},{"date":"2025-03-21","current":-0.136847,"twenty":-0.727222,"median":-0.520192,"eighty":-0.352963,"marketCap":26255001},{"date":"2025-03-28","current":-0.151742,"twenty":-0.7195,"median":-0.517468,"eighty":-0.352963,"marketCap":29112688},{"date":"2025-04-03","current":-0.142433,"twenty":-0.716555,"median":-0.516925,"eighty":-0.352477,"marketCap":27326634},{"date":"2025-04-11","current":-0.123814,"twenty":-0.705645,"median":-0.514395,"eighty":-0.350173,"marketCap":23754525},{"date":"2025-04-17","current":-0.125676,"twenty":-0.702373,"median":-0.514213,"eighty":-0.3471,"marketCap":24111736},{"date":"2025-04-25","current":-0.151742,"twenty":-0.694361,"median":-0.507322,"eighty":-0.345565,"marketCap":29112688},{"date":"2025-05-02","current":-0.13964,"twenty":-0.693189,"median":-0.505595,"eighty":-0.342995,"marketCap":26790817},{"date":"2025-05-09","current":-0.135916,"twenty":-0.692602,"median":-0.505595,"eighty":-0.342635,"marketCap":26076396},{"date":"2025-05-16","current":-0.158259,"twenty":-0.685861,"median":-0.502254,"eighty":-0.340529,"marketCap":30362927},{"date":"2025-05-23","current":-0.155466,"twenty":-0.681567,"median":-0.501944,"eighty":-0.338329,"marketCap":29827110},{"date":"2025-05-30","current":-0.165706,"twenty":-0.680608,"median":-0.501206,"eighty":-0.33635,"marketCap":31791770},{"date":"2025-06-06","current":-0.165706,"twenty":-0.678211,"median":-0.496275,"eighty":-0.33635,"marketCap":31791770},{"date":"2025-06-13","current":-0.211322,"twenty":-0.677612,"median":-0.495872,"eighty":-0.334832,"marketCap":40543437},{"date":"2025-06-20","current":-0.183394,"twenty":-0.677612,"median":-0.495872,"eighty":-0.33463,"marketCap":35185274},{"date":"2025-06-27","current":-0.166637,"twenty":-0.677612,"median":-0.495242,"eighty":-0.331743,"marketCap":31970376},{"date":"2025-07-04","current":-0.167568,"twenty":-0.677612,"median":-0.490499,"eighty":-0.327135,"marketCap":32148981},{"date":"2025-07-11","current":-0.188049,"twenty":-0.677612,"median":-0.486149,"eighty":-0.326264,"marketCap":36078301}],"updateTime":1752441131252}}}