港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本界金控(新)

0.920

+0.0101.10%

成交量：35.70萬

成交額：33.10萬

市值：4,773.56萬

市盈率：-0.27

高：0.940

開：0.920

低：0.920

收：0.910

資料載入中...

總覽公司新聞公告

資本界金控(新)：年報 2025

香港交易所

資本界金控(新)盤中異動股價大跌5.10%

資本界金控(新)盤中異動早盤快速上漲5.83%報1.090港元

資本界金控(新)盤中異動早盤股價大漲7.95%報0.950港元

資本界金控(新)盤中異動早盤急速下挫5.43%

資本界金控(新)盤中異動早盤股價大漲7.61%

深圳市龍崗區城投高新技術產業投資開發有限公司公示設計施工總承包資審結果

資本界金控披露2025年6月底每股淨資產值估計達0.207港元

华尔街洞察

資本界金控(00204)6月末每股資產淨值約為 0.207 港元

資本界金控07月14日主力淨流入34.3萬元散戶資金拋售

資本界金控(02992)股價大幅上升24.39%，現價港幣$1.02

阿斯达克财经

四川九寨魯能生態旅遊投資開發有限公司啓動車輛採購招標

中法武漢生態示範城6.8億債券狀態已更新至“已反饋”

資本界金控(00204)委任國金證券為投資經理

中國建築一局等三公司入圍宜昌文旅投資開發有限公司項目

資本界金控(00204)與福萬代簽訂了戰略合作意向書

資本界金控(00204)發佈年度業績股東應佔虧損1.56億港元同比擴大442.35%

《盈警》資本界金控(00204.HK)預告全年虧損擴至1.56億元

阿斯达克财经

資本界金控(00204)發盈警預計年度股東應占虧損同比擴大至約1.56億港元

2018年泰興市興黃綜合投資開發有限公司公司債券(第一期)獲“AA”評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00204/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","market":"HK","secType":"STK","nameCN":"資本界金控(新)","latestPrice":0.92,"timestamp":1753938166956,"preClose":0.91,"halted":0,"volume":357000,"delay":0,"floatShares":51886485,"shares":51886485,"eps":-3.349906,"marketStatus":"交易中","change":0.01,"latestTime":"07-31 13:02:59","open":0.92,"high":0.94,"low":0.92,"amount":331000,"amplitude":0.021978,"askPrice":0.98,"askSize":70000,"bidPrice":0.92,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-3.349999,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753949400000},"marketStatusCode":2,"adr":0,"listingDate":976550400000,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.413314,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00204\",,,,,undefined,":{"symbol":"00204","floatShares":51886485,"roa":"-1.87%","roe":"-48.65%","lyrEps":-3.349906,"volumeRatio":0.413314,"shares":51886485,"dividePrice":0,"high":0.94,"amplitude":0.021978,"preClose":0.91,"low":0.92,"week52Low":0.62,"pbRate":"0.18","psRate":"4.56","week52High":12,"institutionHeld":0,"latestPrice":0.92,"committee":-0.473684,"eps":-3.349906,"divideRate":0,"volume":357000,"delay":0,"ttmEps":-3.349999,"open":0.92,"prevYearClose":1.68,"prevWeekClose":1.03,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.88,"twentyDayClose":1,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00204\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555023197","title":"資本界金控(新)：年報 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023197","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023197?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:12","pubTimestamp":1753870346,"startTime":"0","endTime":"0","summary":"从资产负债状况来看，公司非流动资产轻微上升至1.719亿港元，较2024年的1.591亿港元增长8%；但流动资产大幅下降42.7%至2.072亿港元。同时，流动负债下降18.1%至1.167亿港元，且公司并无非流动负债，显示以短期融资为主。Capital Realm截至2025年3月31日止之财年业绩报告显示，公司连续第五年未录得收入，年度亏损显著扩大至1.558亿港元，较上一财年的2,870万港元增加约442%。资产基础亦呈现下降趋势，特别是2025财年出现显著恶化，为过去五年表现最差的一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730235125a6c9fdf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730235125a6c9fdf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02992","00204","BK1124","BK1156"],"gpt_icon":0},{"id":"2555015418","title":"資本界金控(新)盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555015418?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:53","pubTimestamp":1753862015,"startTime":"0","endTime":"0","summary":"2025年07月30日临近收盘15时53分，资本界金控(新)股票出现波动，股价急速下跌5.10%。截至发稿，该股报0.930港元/股，成交量156.13万股，换手率3.01%，振幅9.18%。资本界金控(新)股票所在的投资及资管行业中，整体跌幅为0.24%。其相关个股中，鼎立资本、未来世界控股、梧桐国际涨幅较大，振幅较大的相关个股有资本界金控股权、中国天弓控股、中国金融租赁，振幅分别为41.18%、18.46%、17.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155335a6c9413c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155335a6c9413c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02992","00204","BK1124","BK1156"],"gpt_icon":0},{"id":"2554744186","title":"資本界金控(新)盤中異動 早盤快速上漲5.83%報1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554744186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554744186?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:48","pubTimestamp":1753667296,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时48分，资本界金控(新)股票出现波动，股价快速拉升5.83%。截至发稿，该股报1.090港元/股，成交量8.05万股，换手率0.16%，振幅4.85%。资金方面，该股资金流入5.34万港元，流出3.195万港元。资本界金控(新)股票所在的投资及资管行业中，整体涨幅为0.02%。其相关个股中，资本界金控股权、天图投资、中国铸晨81涨幅较大，振幅较大的相关个股有资本界金控股权、信达国际控股、天图投资，振幅分别为56.25%、8.33%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094817972227e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094817972227e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02992","BK1124","00204","BK1156"],"gpt_icon":0},{"id":"2554730659","title":"資本界金控(新)盤中異動 早盤股價大漲7.95%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554730659?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:44","pubTimestamp":1753411470,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时44分，资本界金控(新)股票出现波动，股价大幅上涨7.95%。截至发稿，该股报0.950港元/股，成交量51.201万股，换手率0.99%，振幅9.09%。资金方面，该股资金流入29.45万港元，流出7.26万港元。资本界金控(新)股票所在的投资及资管行业中，整体跌幅为0.08%。其相关个股中，资本界金控股权、资本界金控(旧)、中国铸晨81涨幅较大，振幅较大的相关个股有资本界金控股权、开明投资、中国创新投资，振幅分别为110.00%、14.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104430a46255dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104430a46255dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02992","BK1156","00204"],"gpt_icon":0},{"id":"2553544220","title":"資本界金控(新)盤中異動 早盤急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544220?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:36","pubTimestamp":1753324603,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时36分，资本界金控(新)股票出现波动，股价大幅下跌5.43%。截至发稿，该股报0.870港元/股，成交量14.95万股，换手率0.29%，振幅5.43%。资本界金控(新)股票所在的投资及资管行业中，整体涨幅为0.08%。资本界金控(新)公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103643971b0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103643971b0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1124","02992","00204"],"gpt_icon":0},{"id":"2553267479","title":"資本界金控(新)盤中異動 早盤股價大漲7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267479?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:37","pubTimestamp":1753234624,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时37分，资本界金控(新)股票出现异动，股价大幅拉升7.61%。资本界金控(新)股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，资本界金控股权、中国天弓控股、资本界金控(新)涨幅较大，振幅较大的相关个股有资本界金控股权、中国天弓控股、资本界金控(新)，振幅分别为180.00%、54.30%、10.87%。资本界金控(新)公司简介：资本界金控集团有限公司是一家主要从事投资控股业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309370597b183e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072309370597b183e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00204","02992","BK1156"],"gpt_icon":0},{"id":"2551197741","title":"深圳市龍崗區城投高新技術產業投資開發有限公司公示設計施工總承包資審結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197741","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197741?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:39","pubTimestamp":1752619142,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月14日，广东省深圳市龙岗区城投高新技术产业投资开发有限公司发布深圳市新质生产力赋能平台设计施工总承包资审及业绩公示。本次公告类型为招标公告，公示环节为资格审查环节，公示时间从2025年07月14日至2025年07月17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071606391595440027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071606391595440027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"1136399109","title":"資本界金控披露2025年6月底每股淨資產值估計達0.207港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136399109","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136399109?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:40","pubTimestamp":1752579600,"startTime":"0","endTime":"0","summary":"资本界金控宣布了截至2025年6月30日的未经审计合并每股净资产值（NAV）估计值。这一数值约为0.207港元，计算基于公司当时发行的1,037,729,718股。作为一项关键财务指标，该估计值精准反映了企业在2025年7月15日报告日的整体资产状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2551161796","title":"資本界金控(00204)6月末每股資產淨值約為 0.207 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551161796?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:34","pubTimestamp":1752579272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)公布，于2025年6月30日，该公司每股股份的未经审核综合资产净值约为 0.207 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1124","02992","00204"],"gpt_icon":0},{"id":"2551605909","title":"資本界金控07月14日主力淨流入34.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551605909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551605909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480912,"startTime":"0","endTime":"0","summary":"07月14日, 资本界金控股价涨4.88%，报收0.86元，成交金额390.0万元，换手率7.73%，振幅26.83%，量比0.00。资本界金控今日主力资金净流入34.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.24%，主力资金累计净流入34.3万元；近20日主力资金累计净流入34.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165457a44974e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165457a44974e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02992","00204","BK1124","BK1156"],"gpt_icon":0},{"id":"2551971106","title":"資本界金控(02992)股價大幅上升24.39%，現價港幣$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971106","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 13:50","pubTimestamp":1752472200,"startTime":"0","endTime":"0","summary":"[上升股]资本界金控(02992) 股价在下午01:50比前收市价大幅上升24.39%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$0.8。总成交量为56.524万股，总成交金额为港币$52.492万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507141202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1124","02992","00204"],"gpt_icon":0},{"id":"2550276991","title":"四川九寨魯能生態旅遊投資開發有限公司啓動車輛採購招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2550276991","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550276991?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 14:47","pubTimestamp":1752302823,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，四川九寨鲁能生态旅游投资开发有限公司发布招标公告，开展九寨华美胜地旅游度假区生产服务用车采购项目。此次采购内容包括1辆新能源越野车问界M9、1辆新能源商务车腾势D9、1辆燃油保姆车奔驰威霆及1辆燃油皮卡车福特游骑侠，计划工期为3个月。采购人明确要求供应商须具备境内注册法人资格，并提供相应供货能力及相关业绩证明。本次招标采用电子文件形式发售，截止时间为2025年7月16日10时00分，递交方式为中国绿发电子商务平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712144746953facea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712144746953facea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2550673603","title":"中法武漢生態示範城6.8億債券狀態已更新至“已反饋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673603","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673603?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:32","pubTimestamp":1752197520,"startTime":"0","endTime":"0","summary":"观点网讯：根据深交所信息平台显示，中法武汉生态示范城投资开发有限公司2025年面向专业投资者非公开发行公司债券，项目更新为“已反馈”。据了解，上述债券拟发行总额为人民币6.80亿元，债券类别为私募，承销商为中德证券有限责任公司。目前该债券项目已获上交所更新反馈，受理日期为2025年06月29日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109392997a1a46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109392997a1a46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2550647896","title":"資本界金控(00204)委任國金證券為投資經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647896?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:44","pubTimestamp":1752147867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布公告，公司已于2025年7月9日与国金证券(香港)有限公司(国金证券)订立新投资管理协议。据此，国金证券同意出任公司的投资经理(投资经理)并向公司提供投资管理服务，自2025年7月10日起-2027年7月9日止，为期两年，并将于每次期满后自延期两年。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1156","BK0201","BK0028","00204","BK0276","02992","BK1124","600109","BK0188","BK0012"],"gpt_icon":0},{"id":"2549799590","title":"中國建築一局等三公司入圍宜昌文旅投資開發有限公司項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549799590","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549799590?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:40","pubTimestamp":1751956802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月7日，宜昌文旅投资开发有限公司发布长江文化艺术中心龙园、九歌项目施工中标候选人公示信息。该项目位于湖北省宜昌市，公告类型为中标结果。中标候选人包括中国建筑一局（集团）有限公司、中建科工集团有限公司和中建三局集团有限公司，投标报价分别为172745995.96元、171747909.13元和171311527.79元。本次评标工作于2025年7月4日在宜昌市公共资源交易中心进行，最终评选出三家中标候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144112979dfa22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144112979dfa22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2548514895","title":"資本界金控(00204)與福萬代簽訂了戰略合作意向書","url":"https://stock-news.laohu8.com/highlight/detail?id=2548514895","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548514895?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 18:32","pubTimestamp":1751452357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)公布，公司近期与江苏福万代科技信息有限公司(福万代)签订了战略合作意向书。据悉，福万代是一家科技信息公司，旗下的福来山商城是一个消费价值数字化 SaaS 服务平台，以生活类快消品为入口，区块链技术为核心，实践消费价值数字化、数字资产私有化、资产价值可视化、数据资产证券化的应用场景，致力于打造全球领先的数字价值服务平台。公司认为该意向书项下拟进行的战略合作符合集团的长期发展目标及业务发展策略。本次与福万代的战略合作可为双方带来潜在的利润增长点，此举符合公司及股东的整体利益。正式协议的具体条款和条件需要待公司完成尽职调查后由董事会进行审批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2547967015","title":"資本界金控(00204)發佈年度業績 股東應佔虧損1.56億港元 同比擴大442.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547967015","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547967015?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:29","pubTimestamp":1751297378,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布截至2025年3月31日止年度业绩，该集团期内取得其他收入1047.8万港元，同比增加29.65%;公司拥有人应占亏损1.56亿港元，同比扩大442.35%;每股基本亏损16.75港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"资本界金控(00204)发布年度业绩 股东应占亏损1.56亿港元 同比扩大442.35%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00204"],"gpt_icon":0},{"id":"2547831320","title":"《盈警》資本界金控(00204.HK)預告全年虧損擴至1.56億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547831320","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547831320?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 15:55","pubTimestamp":1751183700,"startTime":"0","endTime":"0","summary":"资本界金控(00204.HK) 发盈警，预计3月止财政年度亏损约1.56亿元，相较上年度录得2,870万元。预期亏损增加主要因财务资产及预期信贷亏损模式下减值亏损增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/05/13特别业绩供股: 1股合并后股份供3股@港元 1.00002025/05/13特别业绩合并：20股合并为1股2024/11/29中期业绩无派息2024/06/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214171643274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214171643274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2546489937","title":"資本界金控(00204)發盈警 預計年度股東應占虧損同比擴大至約1.56億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546489937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546489937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:31","pubTimestamp":1751023896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本界金控(00204)发布公告，预期集团于截至2025年3月31日止财政年度将取得公司拥有人应占亏损约为1.56亿港元，相较于上年同期亏损约为2870万港元。董事会认为，回顾年度预计亏损增加主要乃由于按公平值计入在损益处理的财务资产及预期信贷亏损模式下减值亏损增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"资本界金控(00204)发盈警 预计年度股东应占亏损同比扩大至约1.56亿港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","BK1156"],"gpt_icon":0},{"id":"2546227303","title":"2018年泰興市興黃綜合投資開發有限公司公司債券(第一期)獲“AA”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227303?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:05","pubTimestamp":1750896321,"startTime":"0","endTime":"0","summary":"6月26日，联合资信公布评级报告，2018年泰兴市兴黄综合投资开发有限公司公司债券(第一期)获“AA”评级。联合资信评级报告认为，跟踪期内，泰兴市兴黄综合投资开发有限公司仍是江苏黄桥经济开发区重要的基础设施建设主体，业务仍保持区域专营优势。2024年，泰州市地区生产总值和一般公共预算收入均保持增长，公司外部发展环境良好，且继续获得有力的外部支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081459952bc9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081459952bc9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00204\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-09","symbol":"00204","defaultRemindTime":1752024600000,"type":"split","dateTimestamp":1751990400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-06-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00204","date":"2025-07-30","current":-0.30306,"percent":0.877534,"low":-37.631685,"twenty":-14.449788,"median":-7.450672,"eighty":-1.10935,"high":42.883021,"avg":-5.04294,"sd":15.860832,"marketCap":47216701},"quantilePoints":[{"date":"2020-07-31","current":-1.23406,"twenty":-1.263343,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-07","current":-1.23406,"twenty":-1.254976,"median":-1.192228,"eighty":-1.045814,"marketCap":124865914},{"date":"2020-08-14","current":-2.195281,"twenty":-1.263343,"median":-1.192228,"eighty":-1.047906,"marketCap":115342243},{"date":"2020-08-21","current":-1.893178,"twenty":-1.294717,"median":-1.202686,"eighty":-1.058364,"marketCap":99469457},{"date":"2020-08-28","current":-1.852897,"twenty":-1.33655,"median":-1.202686,"eighty":-1.06673,"marketCap":97353086},{"date":"2020-09-04","current":-1.611215,"twenty":-1.508063,"median":-1.223602,"eighty":-1.070913,"marketCap":84654857},{"date":"2020-09-11","current":-1.591075,"twenty":-1.591075,"median":-1.23406,"eighty":-1.089738,"marketCap":83596671},{"date":"2020-09-18","current":-1.550795,"twenty":-1.591075,"median":-1.23406,"eighty":-1.100196,"marketCap":81480300},{"date":"2020-09-25","current":-1.490374,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":78305743},{"date":"2020-09-30","current":-1.852897,"twenty":-1.591075,"median":-1.23406,"eighty":-1.108563,"marketCap":97353086},{"date":"2020-10-09","current":-1.772337,"twenty":-1.667608,"median":-1.23406,"eighty":-1.108563,"marketCap":93120343},{"date":"2020-10-16","current":-1.933458,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":101585829},{"date":"2020-10-23","current":-1.651496,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":86771229},{"date":"2020-10-30","current":-1.671636,"twenty":-1.742195,"median":-1.23406,"eighty":-1.108563,"marketCap":87829414},{"date":"2020-11-06","current":-2.517524,"twenty":-1.757404,"median":-1.23406,"eighty":-1.108563,"marketCap":132273215},{"date":"2020-11-13","current":-2.920328,"twenty":-1.757404,"median":-1.23406,"eighty":-1.114838,"marketCap":153436929},{"date":"2020-11-20","current":-2.940468,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":154495115},{"date":"2020-11-27","current":-2.497384,"twenty":-1.757404,"median":-1.23406,"eighty":-1.119021,"marketCap":131215029},{"date":"2020-12-04","current":-5.445982,"twenty":-1.772337,"median":-1.23406,"eighty":-1.119021,"marketCap":128040472},{"date":"2020-12-11","current":-6.43616,"twenty":-1.800533,"median":-1.23406,"eighty":-1.119021,"marketCap":151320557},{"date":"2020-12-18","current":-6.121103,"twenty":-1.820673,"median":-1.249747,"eighty":-1.119021,"marketCap":143913257},{"date":"2020-12-24","current":-8.371264,"twenty":-1.852897,"median":-1.254976,"eighty":-1.119021,"marketCap":196816786},{"date":"2020-12-31","current":-8.911345,"twenty":-1.873038,"median":-1.270664,"eighty":-1.121113,"marketCap":209514643},{"date":"2021-01-08","current":-9.451427,"twenty":-9.47303,"median":-8.911345,"eighty":-8.727718,"marketCap":222212501},{"date":"2021-01-15","current":-9.235394,"twenty":-9.47303,"median":-9.235394,"eighty":-8.781726,"marketCap":217133358},{"date":"2021-01-22","current":-8.911345,"twenty":-9.451427,"median":-9.127378,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-01-29","current":-9.343411,"twenty":-9.419022,"median":-9.019362,"eighty":-8.781726,"marketCap":219672929},{"date":"2021-02-05","current":-8.911345,"twenty":-9.419022,"median":-8.911345,"eighty":-8.781726,"marketCap":209514643},{"date":"2021-02-11","current":-9.613451,"twenty":-9.429824,"median":-8.911345,"eighty":-8.803329,"marketCap":226021858},{"date":"2021-02-19","current":-9.397419,"twenty":-9.440625,"median":-9.127378,"eighty":-8.814131,"marketCap":220942715},{"date":"2021-02-26","current":-9.127378,"twenty":-9.440625,"median":-9.127378,"eighty":-8.857337,"marketCap":214593786},{"date":"2021-03-05","current":-9.343411,"twenty":-9.397419,"median":-9.127378,"eighty":-8.857337,"marketCap":219672929},{"date":"2021-03-12","current":-9.66746,"twenty":-9.451427,"median":-9.235394,"eighty":-8.857337,"marketCap":227291643},{"date":"2021-03-19","current":-12.799933,"twenty":-9.505435,"median":-9.235394,"eighty":-8.868139,"marketCap":300939215},{"date":"2021-03-26","current":-11.98981,"twenty":-9.66746,"median":-9.289403,"eighty":-8.911345,"marketCap":281892429},{"date":"2021-04-01","current":-14.312161,"twenty":-9.991509,"median":-9.289403,"eighty":-8.911345,"marketCap":336493215},{"date":"2021-04-09","current":-13.123981,"twenty":-10.196739,"median":-9.289403,"eighty":-8.911345,"marketCap":308557929},{"date":"2021-04-16","current":-13.44803,"twenty":-11.98981,"median":-9.370415,"eighty":-8.911345,"marketCap":316176644},{"date":"2021-04-23","current":-13.17799,"twenty":-12.508289,"median":-9.397419,"eighty":-8.911345,"marketCap":309827715},{"date":"2021-04-30","current":-11.449729,"twenty":-12.605503,"median":-9.451427,"eighty":-8.911345,"marketCap":269194572},{"date":"2021-05-07","current":-11.881794,"twenty":-12.605503,"median":-9.505435,"eighty":-8.911345,"marketCap":279352858},{"date":"2021-05-14","current":-11.341712,"twenty":-12.486686,"median":-9.640455,"eighty":-8.911345,"marketCap":266655001},{"date":"2021-05-21","current":-10.855639,"twenty":-12.421876,"median":-9.66746,"eighty":-8.911345,"marketCap":255226929},{"date":"2021-05-28","current":-10.855639,"twenty":-12.421876,"median":-9.829484,"eighty":-8.997758,"marketCap":255226929},{"date":"2021-06-04","current":-10.369566,"twenty":-12.378669,"median":-10.072521,"eighty":-9.127378,"marketCap":243798858},{"date":"2021-06-11","current":-11.503737,"twenty":-12.270653,"median":-10.261549,"eighty":-9.127378,"marketCap":270464358},{"date":"2021-06-18","current":-10.963655,"twenty":-12.173438,"median":-10.369566,"eighty":-9.13818,"marketCap":257766501},{"date":"2021-06-25","current":-11.341712,"twenty":-12.173438,"median":-10.639606,"eighty":-9.192188,"marketCap":266655001},{"date":"2021-07-02","current":-16.601729,"twenty":-12.313859,"median":-10.693615,"eighty":-9.235394,"marketCap":256496715},{"date":"2021-07-09","current":-16.437356,"twenty":-12.421876,"median":-10.801631,"eighty":-9.235394,"marketCap":253957144},{"date":"2021-07-16","current":-16.355169,"twenty":-12.745924,"median":-10.828635,"eighty":-9.235394,"marketCap":252687358},{"date":"2021-07-23","current":-29.58724,"twenty":-13.069973,"median":-10.855639,"eighty":-9.235394,"marketCap":457122861},{"date":"2021-07-30","current":-30.820042,"twenty":-13.44803,"median":-10.990659,"eighty":-9.289403,"marketCap":476169647},{"date":"2021-08-06","current":-32.052844,"twenty":-13.772079,"median":-11.12568,"eighty":-9.289403,"marketCap":495216433},{"date":"2021-08-13","current":-28.970839,"twenty":-15.862048,"median":-11.179688,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-08-20","current":-30.573482,"twenty":-16.355169,"median":-11.287704,"eighty":-9.289403,"marketCap":472360290},{"date":"2021-08-27","current":-28.970839,"twenty":-16.437356,"median":-11.341712,"eighty":-9.289403,"marketCap":447599468},{"date":"2021-09-03","current":-25.025874,"twenty":-16.683916,"median":-11.395721,"eighty":-9.289403,"marketCap":386649753},{"date":"2021-09-10","current":-27.984598,"twenty":-25.888835,"median":-11.476733,"eighty":-9.343411,"marketCap":432362039},{"date":"2021-09-17","current":-26.012115,"twenty":-26.012115,"median":-11.881794,"eighty":-9.343411,"marketCap":401887182},{"date":"2021-09-24","current":-25.149154,"twenty":-25.913491,"median":-11.881794,"eighty":-9.386617,"marketCap":388554432},{"date":"2021-09-30","current":-24.409473,"twenty":-25.888835,"median":-11.881794,"eighty":-9.397419,"marketCap":377126360},{"date":"2021-10-08","current":-23.669792,"twenty":-25.740899,"median":-11.98981,"eighty":-9.397419,"marketCap":365698289},{"date":"2021-10-15","current":-22.31371,"twenty":-25.494339,"median":-12.12483,"eighty":-9.419022,"marketCap":344746824},{"date":"2021-10-22","current":-21.204189,"twenty":-25.223122,"median":-12.313859,"eighty":-9.451427,"marketCap":327604717},{"date":"2021-10-29","current":-21.697309,"twenty":-25.149154,"median":-12.421876,"eighty":-9.451427,"marketCap":335223431},{"date":"2021-11-05","current":-21.94387,"twenty":-25.099842,"median":-12.637908,"eighty":-9.47303,"marketCap":339032789},{"date":"2021-11-12","current":-26.184298,"twenty":-25.790211,"median":-12.772928,"eighty":-9.505435,"marketCap":404547410},{"date":"2021-11-19","current":-25.888431,"twenty":-26.026664,"median":-13.069973,"eighty":-9.505435,"marketCap":399976253},{"date":"2021-11-26","current":-24.852893,"twenty":-25.962803,"median":-13.150986,"eighty":-9.548641,"marketCap":383977203},{"date":"2021-12-03","current":-29.376993,"twenty":-26.228925,"median":-13.44803,"eighty":-9.635055,"marketCap":276555009},{"date":"2021-12-10","current":-19.908375,"twenty":-26.125124,"median":-13.772079,"eighty":-9.66746,"marketCap":187417444},{"date":"2021-12-17","current":-23.550151,"twenty":-26.026664,"median":-14.04212,"eighty":-9.66746,"marketCap":221701123},{"date":"2021-12-24","current":-21.122301,"twenty":-25.99847,"median":-15.087104,"eighty":-9.689063,"marketCap":198845337},{"date":"2021-12-31","current":-17.237739,"twenty":-26.031514,"median":-16.231889,"eighty":-9.743071,"marketCap":162276079},{"date":"2022-01-07","current":-14.081534,"twenty":-23.064581,"median":-17.480525,"eighty":-14.615661,"marketCap":132563558},{"date":"2022-01-14","current":-12.867608,"twenty":-18.888678,"median":-14.688496,"eighty":-14.081534,"marketCap":121135665},{"date":"2022-01-21","current":-13.595964,"twenty":-17.577639,"median":-14.324319,"eighty":-13.304622,"marketCap":127992401},{"date":"2022-01-28","current":-14.081534,"twenty":-17.334853,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-04","current":-13.838749,"twenty":-17.237739,"median":-14.081534,"eighty":-13.595964,"marketCap":130277979},{"date":"2022-02-11","current":-14.081534,"twenty":-14.809889,"median":-14.081534,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-18","current":-14.081534,"twenty":-14.567104,"median":-13.838749,"eighty":-13.595964,"marketCap":132563558},{"date":"2022-02-25","current":-13.110393,"twenty":-14.324319,"median":-13.838749,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-04","current":-13.353178,"twenty":-14.324319,"median":-13.717357,"eighty":-13.353178,"marketCap":125706822},{"date":"2022-03-11","current":-13.110393,"twenty":-14.324319,"median":-13.595964,"eighty":-13.353178,"marketCap":123421243},{"date":"2022-03-18","current":-13.110393,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":123421243},{"date":"2022-03-25","current":-13.838749,"twenty":-14.081534,"median":-13.595964,"eighty":-13.110393,"marketCap":130277979},{"date":"2022-04-01","current":-19.422805,"twenty":-14.324319,"median":-13.595964,"eighty":-13.110393,"marketCap":182846287},{"date":"2022-04-08","current":-20.393945,"twenty":-17.286296,"median":-13.595964,"eighty":-13.304621,"marketCap":191988601},{"date":"2022-04-14","current":-21.579018,"twenty":-18.20888,"median":-13.838749,"eighty":-13.353178,"marketCap":203144872},{"date":"2022-04-22","current":-21.059041,"twenty":-19.714147,"median":-13.838749,"eighty":-13.353178,"marketCap":198249815},{"date":"2022-04-29","current":-20.539065,"twenty":-20.15116,"median":-13.838749,"eighty":-13.353178,"marketCap":193354758},{"date":"2022-05-06","current":-20.279077,"twenty":-20.15116,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-13","current":-20.279077,"twenty":-20.279077,"median":-14.081534,"eighty":-13.353178,"marketCap":190907230},{"date":"2022-05-20","current":-23.658923,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":222725101},{"date":"2022-05-27","current":-16.639243,"twenty":-20.539065,"median":-14.324319,"eighty":-13.353178,"marketCap":156641829},{"date":"2022-06-02","current":-12.025421,"twenty":-20.539065,"median":-14.081534,"eighty":-13.353178,"marketCap":113207315},{"date":"2022-06-10","current":-9.149777,"twenty":-20.539065,"median":-14.081534,"eighty":-13.304621,"marketCap":86136000},{"date":"2022-06-17","current":-8.36551,"twenty":-20.422969,"median":-14.081534,"eighty":-13.110393,"marketCap":78752914},{"date":"2022-06-24","current":-9.149777,"twenty":-20.302051,"median":-13.838749,"eighty":-12.867608,"marketCap":86136000},{"date":"2022-06-30","current":-4.427638,"twenty":-20.279077,"median":-13.838749,"eighty":-12.867608,"marketCap":88597029},{"date":"2022-07-08","current":-4.673617,"twenty":-20.279077,"median":-13.838749,"eighty":-12.443697,"marketCap":93519086},{"date":"2022-07-15","current":-4.550628,"twenty":-20.279077,"median":-13.595964,"eighty":-9.672621,"marketCap":91058057},{"date":"2022-07-22","current":-4.550628,"twenty":-20.202327,"median":-13.595964,"eighty":-9.149777,"marketCap":91058057},{"date":"2022-07-29","current":-4.427638,"twenty":-20.15116,"median":-13.595964,"eighty":-9.045208,"marketCap":88597029},{"date":"2022-08-05","current":-4.058668,"twenty":-20.15116,"median":-13.595964,"eighty":-8.36551,"marketCap":81213943},{"date":"2022-08-12","current":-6.764446,"twenty":-20.15116,"median":-13.595964,"eighty":-7.460574,"marketCap":135356572},{"date":"2022-08-19","current":-8.855275,"twenty":-20.071917,"median":-13.353178,"eighty":-7.75575,"marketCap":177194058},{"date":"2022-08-26","current":-9.224245,"twenty":-20.019089,"median":-13.353178,"eighty":-7.999519,"marketCap":184577144},{"date":"2022-09-02","current":-13.774873,"twenty":-20.019089,"median":-13.353178,"eighty":-8.104088,"marketCap":275635202},{"date":"2022-09-09","current":-11.069094,"twenty":-19.952661,"median":-13.353178,"eighty":-8.259625,"marketCap":221492573},{"date":"2022-09-16","current":-9.962185,"twenty":-19.908375,"median":-13.353178,"eighty":-8.363316,"marketCap":199343315},{"date":"2022-09-23","current":-12.298993,"twenty":-19.714147,"median":-13.110393,"eighty":-8.363316,"marketCap":246102859},{"date":"2022-09-30","current":-12.913943,"twenty":-19.325691,"median":-13.110393,"eighty":-8.364194,"marketCap":258408001},{"date":"2022-10-07","current":-11.192084,"twenty":-19.131463,"median":-13.110393,"eighty":-8.36551,"marketCap":223953601},{"date":"2022-10-14","current":-11.561054,"twenty":-18.69445,"median":-13.036933,"eighty":-8.389669,"marketCap":231336687},{"date":"2022-10-21","current":-13.578062,"twenty":-17.72331,"median":-13.110393,"eighty":-8.486305,"marketCap":271697030},{"date":"2022-10-28","current":-13.873238,"twenty":-17.714487,"median":-13.110393,"eighty":-8.510903,"marketCap":277603487},{"date":"2022-11-04","current":-12.692537,"twenty":-17.639461,"median":-13.110393,"eighty":-8.633893,"marketCap":253977658},{"date":"2022-11-11","current":-12.987712,"twenty":-17.431968,"median":-13.110393,"eighty":-8.756883,"marketCap":259884115},{"date":"2022-11-18","current":-12.840124,"twenty":-17.11804,"median":-13.073663,"eighty":-8.855275,"marketCap":256930887},{"date":"2022-11-25","current":-13.1353,"twenty":-16.275259,"median":-13.110393,"eighty":-8.855275,"marketCap":262837344},{"date":"2022-12-02","current":-6.055925,"twenty":-14.817438,"median":-13.110393,"eighty":-8.756883,"marketCap":268743801},{"date":"2022-12-09","current":-6.055925,"twenty":-14.761332,"median":-13.036933,"eighty":-8.389669,"marketCap":268743801},{"date":"2022-12-16","current":-5.989377,"twenty":-14.518547,"median":-12.987712,"eighty":-8.155934,"marketCap":265790573},{"date":"2022-12-23","current":-4.591856,"twenty":-14.324319,"median":-12.987712,"eighty":-7.526984,"marketCap":203772772},{"date":"2022-12-30","current":-4.791501,"twenty":-14.324319,"median":-12.890776,"eighty":-6.622742,"marketCap":212632458},{"date":"2023-01-06","current":-4.458758,"twenty":-14.324319,"median":-12.867608,"eighty":-6.055925,"marketCap":197866315},{"date":"2023-01-13","current":-4.325661,"twenty":-14.178648,"median":-12.867608,"eighty":-6.055925,"marketCap":191959858},{"date":"2023-01-20","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-01-27","current":-5.278785,"twenty":-14.081534,"median":-12.840124,"eighty":-5.989377,"marketCap":234256658},{"date":"2023-02-03","current":-5.278785,"twenty":-14.081534,"median":-12.624823,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-10","current":-5.278785,"twenty":-14.081534,"median":-12.42363,"eighty":-5.278785,"marketCap":234256658},{"date":"2023-02-17","current":-3.69515,"twenty":-14.081534,"median":-12.025421,"eighty":-5.278785,"marketCap":163979660},{"date":"2023-02-24","current":-5.116361,"twenty":-14.081534,"median":-11.684044,"eighty":-5.278785,"marketCap":227048761},{"date":"2023-03-03","current":-4.710301,"twenty":-14.081534,"median":-11.561054,"eighty":-5.278785,"marketCap":209029018},{"date":"2023-03-10","current":-4.547877,"twenty":-4.90521,"median":-4.710301,"eighty":-4.547877,"marketCap":201821121},{"date":"2023-03-17","current":-3.735756,"twenty":-13.1353,"median":-8.609295,"eighty":-1.624997,"marketCap":165781635},{"date":"2023-03-24","current":-3.816968,"twenty":-13.1353,"median":-8.498899,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-03-31","current":-3.207877,"twenty":-13.1353,"median":-8.371264,"eighty":-1.624997,"marketCap":142355969},{"date":"2023-04-06","current":-3.086059,"twenty":-13.1353,"median":-8.36551,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-14","current":-3.086059,"twenty":-13.1353,"median":-8.104088,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-04-21","current":-3.126665,"twenty":-13.1353,"median":-7.92903,"eighty":-1.624997,"marketCap":138752020},{"date":"2023-04-28","current":-2.842423,"twenty":-13.1353,"median":-7.625376,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-05-05","current":-2.476968,"twenty":-13.1353,"median":-6.925029,"eighty":-1.624997,"marketCap":109920431},{"date":"2023-05-12","current":-2.070908,"twenty":-13.1353,"median":-6.758554,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-05-19","current":-2.15212,"twenty":-13.1353,"median":-6.494253,"eighty":-1.624997,"marketCap":95504637},{"date":"2023-05-25","current":-2.070908,"twenty":-13.1353,"median":-6.446328,"eighty":-1.624997,"marketCap":91900689},{"date":"2023-06-02","current":-2.314544,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":102712534},{"date":"2023-06-09","current":-2.842423,"twenty":-13.1353,"median":-6.418739,"eighty":-1.624997,"marketCap":126138200},{"date":"2023-06-16","current":-3.89818,"twenty":-13.1353,"median":-6.346144,"eighty":-1.624997,"marketCap":172989532},{"date":"2023-06-23","current":-3.816968,"twenty":-13.1353,"median":-6.305467,"eighty":-1.624997,"marketCap":169385583},{"date":"2023-06-30","current":-5.927027,"twenty":-13.110393,"median":-6.295481,"eighty":-1.624997,"marketCap":135148072},{"date":"2023-07-07","current":-5.294811,"twenty":-13.110393,"median":-6.229952,"eighty":-1.624997,"marketCap":120732277},{"date":"2023-07-14","current":-6.006054,"twenty":-13.110393,"median":-6.211073,"eighty":-1.624997,"marketCap":136950046},{"date":"2023-07-21","current":-4.583568,"twenty":-13.110393,"median":-6.159273,"eighty":-1.624997,"marketCap":104514509},{"date":"2023-07-28","current":-6.322162,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":144157943},{"date":"2023-08-04","current":-10.747676,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":245068504},{"date":"2023-08-11","current":-6.559243,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":149563866},{"date":"2023-08-18","current":-11.221838,"twenty":-13.110393,"median":-6.078923,"eighty":-1.624997,"marketCap":255880349},{"date":"2023-08-25","current":-14.066811,"twenty":-13.120685,"median":-6.078923,"eighty":-1.624997,"marketCap":320751424},{"date":"2023-09-01","current":-15.015135,"twenty":-13.1353,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-08","current":-14.699027,"twenty":-13.282887,"median":-6.078923,"eighty":-1.624997,"marketCap":335167218},{"date":"2023-09-15","current":-15.015135,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":342375116},{"date":"2023-09-22","current":-14.540973,"twenty":-13.353178,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-09-29","current":-15.173189,"twenty":-13.430475,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-10-06","current":-14.540973,"twenty":-13.458832,"median":-6.078923,"eighty":-1.624997,"marketCap":331563270},{"date":"2023-10-13","current":-12.960433,"twenty":-13.578062,"median":-6.078923,"eighty":-1.624997,"marketCap":295523784},{"date":"2023-10-20","current":-13.434595,"twenty":-13.592649,"median":-6.097801,"eighty":-1.624997,"marketCap":306335630},{"date":"2023-10-27","current":-11.696,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":266692195},{"date":"2023-11-03","current":-12.644324,"twenty":-13.592649,"median":-6.078923,"eighty":-1.624997,"marketCap":288315887},{"date":"2023-11-10","current":-15.173189,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":345979064},{"date":"2023-11-17","current":-20.863135,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":475721213},{"date":"2023-11-24","current":-30.030271,"twenty":-13.595964,"median":-6.078923,"eighty":-1.624997,"marketCap":684750232},{"date":"2023-12-01","current":37.529496,"twenty":-13.730661,"median":-6.055925,"eighty":-1.624997,"marketCap":605463363},{"date":"2023-12-08","current":39.316615,"twenty":-13.730661,"median":-6.055925,"eighty":-1.591075,"marketCap":634294951},{"date":"2023-12-15","current":38.869835,"twenty":-13.730661,"median":-6.041166,"eighty":-1.56971,"marketCap":627087054},{"date":"2023-12-22","current":33.508479,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":540592288},{"date":"2023-12-29","current":33.955258,"twenty":-13.730661,"median":-6.041166,"eighty":-1.552774,"marketCap":547800185},{"date":"2024-01-05","current":32.614919,"twenty":-13.730661,"median":-6.041166,"eighty":-1.546767,"marketCap":526176494},{"date":"2024-01-12","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.528338,"marketCap":562215980},{"date":"2024-01-19","current":34.848818,"twenty":-13.730661,"median":-6.041166,"eighty":-1.510514,"marketCap":562215980},{"date":"2024-01-26","current":36.189157,"twenty":-13.730661,"median":-6.041166,"eighty":-1.504626,"marketCap":583839671},{"date":"2024-02-02","current":34.402038,"twenty":-13.730661,"median":-6.006054,"eighty":-1.444441,"marketCap":555008082},{"date":"2024-02-09","current":35.295598,"twenty":-13.696143,"median":-5.989377,"eighty":-1.444441,"marketCap":569423877},{"date":"2024-02-16","current":34.848818,"twenty":-13.72565,"median":-5.989377,"eighty":-1.444441,"marketCap":562215980},{"date":"2024-02-23","current":40.202832,"twenty":-13.72565,"median":-5.906483,"eighty":-1.360182,"marketCap":648592288},{"date":"2024-03-01","current":41.810945,"twenty":-13.710897,"median":-5.890137,"eighty":-1.336108,"marketCap":674535980},{"date":"2024-03-08","current":39.130756,"twenty":-13.710897,"median":-5.852379,"eighty":-1.299854,"marketCap":631296494},{"date":"2024-03-15","current":40.202832,"twenty":-13.710897,"median":-5.776865,"eighty":-1.278009,"marketCap":648592288},{"date":"2024-03-22","current":36.450568,"twenty":-13.710897,"median":-5.739108,"eighty":-1.264196,"marketCap":588057008},{"date":"2024-03-28","current":36.450568,"twenty":-13.710897,"median":-5.689946,"eighty":-1.24661,"marketCap":588057008},{"date":"2024-04-05","current":36.450568,"twenty":-13.735671,"median":-5.607046,"eighty":-1.23406,"marketCap":588057008},{"date":"2024-04-12","current":31.626228,"twenty":-13.730661,"median":-5.44121,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-04-19","current":28.946039,"twenty":-13.730661,"median":-5.278785,"eighty":-1.23406,"marketCap":466986447},{"date":"2024-04-26","current":34.842454,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":562113316},{"date":"2024-05-03","current":32.162266,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":518873830},{"date":"2024-05-10","current":31.626228,"twenty":-13.710897,"median":-5.278785,"eighty":-1.23406,"marketCap":510225933},{"date":"2024-05-17","current":30.554152,"twenty":-13.710897,"median":-5.215784,"eighty":-1.23406,"marketCap":492930139},{"date":"2024-05-24","current":27.873963,"twenty":-13.710897,"median":-5.116361,"eighty":-1.223602,"marketCap":449690653},{"date":"2024-05-31","current":30.554152,"twenty":-13.710897,"median":-4.946205,"eighty":-1.213663,"marketCap":492930139},{"date":"2024-06-07","current":28.410001,"twenty":-13.710897,"median":-4.872725,"eighty":-1.203701,"marketCap":458338550},{"date":"2024-06-14","current":30.018115,"twenty":-13.710897,"median":-4.795175,"eighty":-1.203701,"marketCap":484282242},{"date":"2024-06-21","current":28.946039,"twenty":-13.710897,"median":-4.741622,"eighty":-1.203701,"marketCap":466986447},{"date":"2024-06-28","current":27.873963,"twenty":-13.710897,"median":-4.710301,"eighty":-1.202686,"marketCap":449690653},{"date":"2024-07-05","current":-16.255979,"twenty":-13.772079,"median":-4.741622,"eighty":-1.202686,"marketCap":466985520},{"date":"2024-07-12","current":-14.901344,"twenty":-13.838749,"median":-4.872725,"eighty":-1.202686,"marketCap":428070910},{"date":"2024-07-19","current":-14.750825,"twenty":-13.901653,"median":-5.035149,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-07-26","current":-14.750825,"twenty":-14.061873,"median":-5.215784,"eighty":-1.202686,"marketCap":423746961},{"date":"2024-08-02","current":-16.256012,"twenty":-14.081534,"median":-5.278785,"eighty":-1.202686,"marketCap":466986447},{"date":"2024-08-09","current":-14.750825,"twenty":-14.135308,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-16","current":-14.750825,"twenty":-14.294702,"median":-5.278785,"eighty":-1.202889,"marketCap":423746961},{"date":"2024-08-23","current":-14.600307,"twenty":-14.324319,"median":-5.445982,"eighty":-1.202889,"marketCap":419423013},{"date":"2024-08-30","current":-13.697195,"twenty":-14.436414,"median":-5.671022,"eighty":-1.213663,"marketCap":393479321},{"date":"2024-09-06","current":-13.847714,"twenty":-14.436414,"median":-5.927027,"eighty":-1.223602,"marketCap":397803270},{"date":"2024-09-13","current":-13.095121,"twenty":-14.436414,"median":-6.006054,"eighty":-1.23406,"marketCap":376183527},{"date":"2024-09-20","current":-12.794083,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":367535630},{"date":"2024-09-27","current":-13.546676,"twenty":-14.449788,"median":-6.055925,"eighty":-1.23406,"marketCap":389155373},{"date":"2024-10-04","current":-12.643565,"twenty":-14.449788,"median":-6.301136,"eighty":-1.23406,"marketCap":363211681},{"date":"2024-10-10","current":-12.192009,"twenty":-14.436414,"median":-6.346144,"eighty":-1.23406,"marketCap":350239835},{"date":"2024-10-18","current":-9.633192,"twenty":-14.449788,"median":-6.43616,"eighty":-1.23406,"marketCap":276732709},{"date":"2024-10-25","current":-6.472301,"twenty":-14.449788,"median":-6.526176,"eighty":-1.23406,"marketCap":185929789},{"date":"2024-11-01","current":-7.977487,"twenty":-14.449788,"median":-6.693633,"eighty":-1.23406,"marketCap":229169275},{"date":"2024-11-08","current":-6.984064,"twenty":-14.449788,"median":-7.153612,"eighty":-1.23406,"marketCap":200631214},{"date":"2024-11-15","current":-6.743234,"twenty":-14.449788,"median":-7.285102,"eighty":-1.23406,"marketCap":193712896},{"date":"2024-11-22","current":-5.310205,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":152546268},{"date":"2024-11-29","current":-5.237958,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":150470809},{"date":"2024-12-06","current":-2.434312,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":145282160},{"date":"2024-12-13","current":-2.347372,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":140093511},{"date":"2024-12-20","current":-1.443199,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":86131566},{"date":"2024-12-27","current":-1.460587,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":87169296},{"date":"2025-01-03","current":-1.825734,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":108961620},{"date":"2025-01-10","current":-1.26932,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":75754269},{"date":"2025-01-17","current":-1.547527,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":92357944},{"date":"2025-01-24","current":-0.956337,"twenty":-14.449788,"median":-7.360361,"eighty":-1.23406,"marketCap":57075134},{"date":"2025-01-28","current":-0.991113,"twenty":-14.436414,"median":-7.285102,"eighty":-1.23406,"marketCap":59150593},{"date":"2025-02-07","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-14","current":-1.043276,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":62263783},{"date":"2025-02-21","current":-1.008501,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":60188323},{"date":"2025-02-28","current":-1.164992,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-07","current":-1.286708,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":76791999},{"date":"2025-03-14","current":-1.164992,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":69527891},{"date":"2025-03-21","current":-1.199768,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":71603350},{"date":"2025-03-28","current":-0.921561,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":54999675},{"date":"2025-04-03","current":-0.904173,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-04-11","current":-0.852009,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-04-17","current":-0.782457,"twenty":-14.449788,"median":-7.43562,"eighty":-1.23406,"marketCap":46697837},{"date":"2025-04-25","current":-0.573802,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":34245080},{"date":"2025-05-02","current":-0.660742,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-09","current":-0.660742,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":39433729},{"date":"2025-05-16","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-05-23","current":-0.886785,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":52924215},{"date":"2025-05-30","current":-0.852009,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-06-06","current":-0.904173,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":53961945},{"date":"2025-06-13","current":-0.817233,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":48773296},{"date":"2025-06-20","current":-0.747681,"twenty":-14.449788,"median":-7.465724,"eighty":-1.23406,"marketCap":44622377},{"date":"2025-06-27","current":-0.799845,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":47735567},{"date":"2025-07-04","current":-0.326372,"twenty":-14.449788,"median":-7.450672,"eighty":-1.23406,"marketCap":50848756},{"date":"2025-07-11","current":-0.273087,"twenty":-14.449788,"median":-7.450672,"eighty":-1.199768,"marketCap":42546917},{"date":"2025-07-18","current":-0.286408,"twenty":-14.449788,"median":-7.450672,"eighty":-1.18238,"marketCap":44622377},{"date":"2025-07-25","current":-0.343024,"twenty":-14.449788,"median":-7.450672,"eighty":-1.158037,"marketCap":53443079},{"date":"2025-07-30","current":-0.30306,"twenty":-14.449788,"median":-7.450672,"eighty":-1.10935,"marketCap":47216701}],"updateTime":1753938165334}}}