港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瀛晟科學

0.145

+0.000

成交量：- -

成交額：- -

市值：2,247.50萬

市盈率：-0.26

高：0.145

開：0.145

低：0.145

收：0.145

資料載入中...

總覽公司新聞資訊公告

瀛晟科學(00209)發佈年度業績，股東應占虧損7302.6萬港元，同比擴大154.89%

瀛晟科學(00209)發盈警預計年度虧損同比擴大至不少於約7000萬港元

瀛晟科學盈警：預期2024年虧損不少於7000萬港元

瀛晟科學盤中異動大幅下跌5.71%報0.165港元

瀛晟科學(00209)：陳卓豪辭任獨立非執行董事

瀛晟科學(00209)發行940萬股認購股份

馬文亞增持瀛晟科學(00209)940萬股每股作價0.14港元

智通财经网

瀛晟科學(00209.HK)折讓19%發向第三方發新股集資130萬元

阿斯达克财经

【瀛晟科學(00209.HK)擬折讓約19.1%發行940萬股淨籌約120萬港元】瀛晟科學(00209.HK)發佈公告，於2025年1月22日，公司擬向認購人馬文亞先生配發及發行940萬股認購股份，相當於經配發及發行認購股份擴大後已發行股份總數約6.1%。認購價為每股認購股份0.14港元，較1月22日收市價每股0.173港元折讓約19.1%。

瀛晟科學(00209)擬折讓約19.1%發行940萬股淨籌約120萬港元

瀛晟科學盤中異動股價大跌9.84%報0.165港元

瀛晟科學(00209)股價下跌9.836%，現價港幣$0.165

阿斯达克财经

瀛晟科學盤中異動下午盤大幅下跌7.50%

瀛晟科學(00209)：王鈺梅獲任獨立非執行董事

瀛晟科學股價上漲10.00% 市值漲319.8萬港元

瀛晟科學股價重挫12.17% 市值跌357.31萬港元

瀛晟科學盤中異動快速上漲5.00%

瀛晟科學盤中異動早盤股價大漲6.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00209/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00209\",,,,,undefined,":{"symbol":"00209","market":"HK","secType":"STK","nameCN":"瀛晟科學","latestPrice":0.145,"timestamp":1746753649146,"preClose":0.145,"halted":0,"volume":0,"delay":0,"floatShares":155000000,"shares":155000000,"eps":-0.563567,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.145,"high":0.145,"low":0.145,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.563567,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1015344000000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00209\",,,,,undefined,":{"symbol":"00209","floatShares":155000000,"roa":"-6.51%","roe":"-1430.44%","lyrEps":-0.563567,"shares":155000000,"dividePrice":0,"high":0.145,"amplitude":0,"preClose":0.145,"low":0.145,"week52Low":0.145,"pbRate":"-0.16","psRate":"0.04","week52High":0.31,"institutionHeld":0,"latestPrice":0.145,"eps":-0.563567,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.563567,"open":0.145,"prevYearClose":0.173,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.158,"twentyDayClose":0.158,"sixtyDayClose":0.173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00209\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523946992","title":"瀛晟科學(00209)發佈年度業績，股東應占虧損7302.6萬港元，同比擴大154.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423609,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布截至2024年12月31日止年度业绩，收入约5.16亿港元，同比减少1.41%;股东应占亏损7302.6万港元，同比扩大154.89%;每股亏损56.4港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2519264872","title":"瀛晟科學(00209)發盈警 預計年度虧損同比擴大至不少於約7000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519264872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519264872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:02","pubTimestamp":1741950124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布公告，公司预计截至2024年12月31日止年度取得约不少于7000万港元亏损，而去年度则取得约3000万港元亏损。该年度业绩亏损扩大主要是由于本年度玩具业务的市况竞争激烈，毛利减少约2500万港元及物业、厂房及设备减值亏损增加约1000万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2519039870","title":"瀛晟科學盈警：預期2024年虧損不少於7000萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519039870","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519039870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:01","pubTimestamp":1741950068,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨瀛晟科学(00209.HK)公告，根据对集团截至2024年12月31日止年度(\"该年度\")未经审核综合管理账目的初步评估及董事会目前可取得资料。公司预计该年度录得约不少于7000万港元亏损，而去年度则录得约3000万港元亏损。该年度业绩亏损扩大主要是(i)由于年度玩具业务的市况竞争激烈，毛利减少约2500万港元及(ii)物业、厂房及设备减值亏损增加约1000万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314190108ab656e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314190108ab656e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2516157881","title":"瀛晟科學盤中異動 大幅下跌5.71%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:46","pubTimestamp":1740969978,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时46分，瀛晟科学股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.165港元/股，成交量13.672万股，换手率0.09%，振幅6.29%。资金方面，该股资金流入0港元，流出2.277万港元。瀛晟科学股票所在的玩具行业中，整体涨幅为2.67%。其相关个股中，本间高尔夫、权识国际、滉达富控股涨幅较大，振幅较大的相关个股有滉达富控股、本间高尔夫、INTL GENIUS，振幅分别为18.52%、9.39%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303104618abe54d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303104618abe54d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2514348184","title":"瀛晟科學(00209)：陳卓豪辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348184","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:00","pubTimestamp":1740733251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布公告，陈卓豪辞任公司的独立非执行董事，于2025年2月28日起生效，原因是彼希望将更多时间投入个人及其他业务。自2025年2月28日起：陈卓豪不再担任审核委员会主席，而现任独立非执行董事郭剑雄，已调任为审核委员会主席，和现任独立非执行董事王钰梅已获委任为审核委员会成员。陈卓豪已不再担任薪酬委员会主席，而现任执行董事翁祖钿已获调任为薪酬委员会主席，和现任独立非执行董事王钰梅已获委任为薪酬委员会成员。陈卓豪不再担任提名委员会成员，而现任独立非执行董事王钰梅已获委任为提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2506564418","title":"瀛晟科學(00209)發行940萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564418","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:39","pubTimestamp":1738049956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布公告，于2025年1月28日，该公司根据日期为2025年1月22日的认购协议，配发及发行940万股认购股份，认购价为每股认购股份0.14港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2506796433","title":"馬文亞增持瀛晟科學(00209)940萬股  每股作價0.14港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506796433","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506796433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:39","pubTimestamp":1737977940,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月22日，马文亚增持瀛晟科学940万股，每股作价0.14港元，总金额为131.6万港元。增持后最新持股数目为1540万股，最新持股比例为9.95%。补充资料：The issuer will allot and issue 9,400,000 new ordinary shares to MA Wenya pursuant to the subscription agreement dated 22 January 2025 at the subscription price of HK$0.14 each. For the details, please refer to the announcement dated 22 January 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehmkuy7825224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2505372475","title":"瀛晟科學(00209.HK)折讓19%發向第三方發新股  集資130萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372475","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:25","pubTimestamp":1737559500,"startTime":"0","endTime":"0","summary":"瀛晟科学(00209.HK) 公布，向一名独立第三方发行940万股新股，相当于扩大后本6.1%；每股作价0.14元，较上交易日(22日)收报折让19.08%。总认购价130万元，所得净额120万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191025111416356_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191025111416356_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2505747422","title":"【瀛晟科學(00209.HK)擬折讓約19.1%發行940萬股 淨籌約120萬港元】瀛晟科學(00209.HK)發佈公告，於2025年1月22日，公司擬向認購人馬文亞先生配發及發行940萬股認購股份，相當於經配發及發行認購股份擴大後已發行股份總數約6.1%。認購價為每股認購股份0.14港元，較1月22日收市價每股0.173港元折讓約19.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747422","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:23","pubTimestamp":1737552229,"startTime":"0","endTime":"0","summary":"瀛晟科学(00209.HK)发布公告，于2025年1月22日，公司拟向认购人马文亚先生配发及发行940万股认购股份，相当于经配发及发行认购股份扩大后已发行股份总数约6.1%。认购价为每股认购股份0.14港元，较1月22日收市价每股0.173港元折让约19.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22212347721860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2505074783","title":"瀛晟科學(00209)擬折讓約19.1%發行940萬股 淨籌約120萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:17","pubTimestamp":1737551839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布公告，于2025年1月22日，公司拟向认购人马文亚先生配发及发行940万股认购股份，相当于经配发及发行认购股份扩大后已发行股份总数约6.1%。认购价为每股认购股份0.14港元，较1月22日收市价每股0.173港元折让约19.1%。发行认购股份的所得款项总额预计约为130万港元，而发行认购股份的所得款项净额将约为120万港元。公司拟将所得款项净额用作集团的一般营运资金，预计将用于以下目的：约10万港元用于支付专业费用;约110万港元用于支付员工薪金、办公室租金及水电费开支，预计于2025年3月前获悉数动用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2491631575","title":"瀛晟科學盤中異動 股價大跌9.84%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:04","pubTimestamp":1734325446,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时04分，瀛晟科学股票出现异动，股价大幅下跌9.84%。截至发稿，该股报0.165港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4950港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛晟科学股票所在的玩具行业中，整体涨幅为1.37%。其相关个股中，INTL GENIUS、中国口腔产业、顺龙控股涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、佰悦集团，振幅分别为27.21%、8.91%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216130406984c603d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216130406984c603d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2491456639","title":"瀛晟科學(00209)股價下跌9.836%，現價港幣$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2491456639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491456639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:04","pubTimestamp":1734325440,"startTime":"0","endTime":"0","summary":"[下跌股]瀛晟科学(00209) 股价在下午01:04比前收市价下跌9.836%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.165。总成交量为3万股，总成交金额为港币$4950。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00209"],"gpt_icon":0},{"id":"2491820316","title":"瀛晟科學盤中異動 下午盤大幅下跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491820316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491820316?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 13:45","pubTimestamp":1734068701,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时45分，瀛晟科学股票出现异动，股价大幅下挫7.50%。截至发稿，该股报0.185港元/股，成交量3万股，换手率0.02%，振幅7.50%。资金方面，该股资金流入0港元，流出5850港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛晟科学股票所在的玩具行业中，整体涨幅为0.04%。其相关个股中，顺龙控股、中国口腔产业、奇士达涨幅较大，振幅较大的相关个股有INTL GENIUS、顺龙控股、瀛晟科学，振幅分别为13.45%、7.89%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134501a1eb102b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134501a1eb102b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2490871282","title":"瀛晟科學(00209)：王鈺梅獲任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871282","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871282?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:45","pubTimestamp":1733993126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瀛晟科学(00209)发布公告，王钰梅已获委任为独立非执行董事，自2024年12月12日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2490767186","title":"瀛晟科學股價上漲10.00% 市值漲319.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:37","pubTimestamp":1733708255,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时37分，瀛晟科学股票出现异动，股价急速拉升10.00%。截至发稿，该股报0.220港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4400港元，流出0港元。瀛晟科学股票所在的玩具行业中，整体涨幅为0.09%。其相关个股中，瀛晟科学、侨雄国际、INTL GENIUS涨幅较大，振幅较大的相关个股有INTL GENIUS、侨雄国际、泡泡玛特，振幅分别为7.76%、4.49%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093736ab686f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093736ab686f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2488137544","title":"瀛晟科學股價重挫12.17% 市值跌357.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488137544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488137544?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:06","pubTimestamp":1733295999,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘15时06分，瀛晟科学股票出现异动，股价急速跳水12.17%。截至发稿，该股报0.202港元/股，成交量1.08万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。瀛晟科学股票所在的玩具行业中，整体跌幅为2.18%。其相关个股中，INTL GENIUS、奇士达、顺龙控股涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、开达集团，振幅分别为11.21%、11.03%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150639abf4d604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204150639abf4d604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2473145378","title":"瀛晟科學盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145378?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 11:41","pubTimestamp":1728272472,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时41分，瀛晟科学股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.231港元/股，成交量8万股，换手率0.06%，振幅2.27%。资金方面，该股资金流入1.1万港元，流出4500港元。瀛晟科学股票所在的玩具行业中，整体跌幅为0.13%。其相关个股中，侨雄国际、南华集团控股、顺龙控股涨幅较大，振幅较大的相关个股有侨雄国际、南华集团控股、开达集团，振幅分别为39.22%、18.75%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711411298e3acbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711411298e3acbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0},{"id":"2472609727","title":"瀛晟科學盤中異動 早盤股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472609727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472609727?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 11:17","pubTimestamp":1728011876,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘11时17分，瀛晟科学股票出现异动，股价急速拉升6.56%。截至发稿，该股报0.260港元/股，成交量3万股，换手率0.02%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛晟科学股票所在的玩具行业中，整体涨幅为1.81%。其相关个股中，童园国际、CMON、佰悦集团涨幅较大，振幅较大的相关个股有CMON、中国口腔产业、童园国际，振幅分别为25.00%、23.33%、23.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004111756a1de3d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004111756a1de3d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00209","BK1213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00209\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-05-24","symbol":"00209","defaultRemindTime":1716514200000,"type":"split","dateTimestamp":1716480000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-28","symbol":"00209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00209\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00209\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00209","date":"2025-05-08","current":-0.307286,"percent":0.917141,"low":-9.131121,"twenty":-2.509309,"median":-1.238522,"eighty":-0.739808,"high":9.781228,"avg":-1.308349,"sd":3.221501,"marketCap":22439834},"quantilePoints":[{"date":"2020-05-15","current":-2.071679,"twenty":-2.244319,"median":-0.938029,"eighty":-0.423626,"marketCap":87884753},{"date":"2020-05-22","current":-2.071679,"twenty":-2.244319,"median":-0.948116,"eighty":-0.423626,"marketCap":87884753},{"date":"2020-05-29","current":-2.416958,"twenty":-2.278847,"median":-1.048979,"eighty":-0.423626,"marketCap":102532212},{"date":"2020-06-05","current":-2.589598,"twenty":-2.330639,"median":-1.190188,"eighty":-0.423626,"marketCap":109855941},{"date":"2020-06-12","current":-2.244319,"twenty":-2.330639,"median":-1.985359,"eighty":-0.423626,"marketCap":95208482},{"date":"2020-06-19","current":-2.503278,"twenty":-2.365167,"median":-2.071679,"eighty":-0.423626,"marketCap":106194076},{"date":"2020-06-26","current":-2.244319,"twenty":-2.38243,"median":-2.071679,"eighty":-0.423626,"marketCap":95208482},{"date":"2020-07-03","current":-2.330639,"twenty":-2.330639,"median":-2.071679,"eighty":-0.423626,"marketCap":98870347},{"date":"2020-07-10","current":-3.193838,"twenty":-2.416958,"median":-2.071679,"eighty":-0.423626,"marketCap":135488994},{"date":"2020-07-17","current":-3.107518,"twenty":-2.416958,"median":-2.071679,"eighty":-0.423626,"marketCap":131827129},{"date":"2020-07-24","current":-3.193838,"twenty":-2.486014,"median":-2.114839,"eighty":-0.423626,"marketCap":135488994},{"date":"2020-07-31","current":-3.107518,"twenty":-2.572334,"median":-2.157999,"eighty":-0.423626,"marketCap":131827129},{"date":"2020-08-07","current":-3.107518,"twenty":-2.589598,"median":-2.157999,"eighty":-0.423626,"marketCap":131827129},{"date":"2020-08-14","current":-3.366478,"twenty":-2.90035,"median":-2.157999,"eighty":-0.423626,"marketCap":142812724},{"date":"2020-08-21","current":-3.539118,"twenty":-3.090254,"median":-2.201159,"eighty":-0.423626,"marketCap":150136453},{"date":"2020-08-28","current":-4.375329,"twenty":-3.107518,"median":-2.244319,"eighty":-0.423626,"marketCap":168445777},{"date":"2020-09-04","current":-4.660676,"twenty":-3.107518,"median":-2.244319,"eighty":-0.423626,"marketCap":179431371},{"date":"2020-09-11","current":-7.799499,"twenty":-3.176574,"median":-2.244319,"eighty":-0.423626,"marketCap":300272907},{"date":"2020-09-18","current":-8.370194,"twenty":-3.193838,"median":-2.244319,"eighty":-0.423626,"marketCap":322244095},{"date":"2020-09-25","current":-7.419036,"twenty":-3.193838,"median":-2.244319,"eighty":-0.423626,"marketCap":285625448},{"date":"2020-09-30","current":-7.894615,"twenty":-3.280158,"median":-2.287479,"eighty":-0.423626,"marketCap":303934771},{"date":"2020-10-09","current":-7.799499,"twenty":-3.280158,"median":-2.330639,"eighty":-0.423626,"marketCap":300272907},{"date":"2020-10-16","current":-7.799499,"twenty":-3.383742,"median":-2.330639,"eighty":-0.423626,"marketCap":300272907},{"date":"2020-10-23","current":-7.32392,"twenty":-3.711758,"median":-2.330639,"eighty":-0.665698,"marketCap":281963583},{"date":"2020-10-30","current":-6.087414,"twenty":-4.318259,"median":-2.416958,"eighty":-0.726216,"marketCap":234359342},{"date":"2020-11-06","current":-7.894615,"twenty":-4.698722,"median":-2.416958,"eighty":-0.750424,"marketCap":303934771},{"date":"2020-11-13","current":-7.419036,"twenty":-5.592811,"median":-2.416958,"eighty":-0.814976,"marketCap":285625448},{"date":"2020-11-20","current":-6.753225,"twenty":-6.791271,"median":-2.416958,"eighty":-0.895667,"marketCap":259992395},{"date":"2020-11-27","current":-7.32392,"twenty":-6.943456,"median":-2.503278,"eighty":-0.927943,"marketCap":281963583},{"date":"2020-12-04","current":-6.84834,"twenty":-7.038572,"median":-2.546438,"eighty":-0.940047,"marketCap":263654259},{"date":"2020-12-11","current":-6.943456,"twenty":-7.038572,"median":-2.589598,"eighty":-0.948116,"marketCap":267316124},{"date":"2020-12-18","current":-6.943456,"twenty":-7.038572,"median":-2.632758,"eighty":-0.948116,"marketCap":267316124},{"date":"2020-12-24","current":-6.753225,"twenty":-7.095642,"median":-2.719078,"eighty":-0.972323,"marketCap":259992395},{"date":"2020-12-31","current":-6.84834,"twenty":-7.038572,"median":-2.934878,"eighty":-1.016703,"marketCap":263654259},{"date":"2021-01-08","current":-7.133688,"twenty":-7.076618,"median":-6.84834,"eighty":-6.772248,"marketCap":274639854},{"date":"2021-01-15","current":-6.467877,"twenty":-6.924433,"median":-6.800783,"eighty":-6.658109,"marketCap":249006800},{"date":"2021-01-22","current":-6.372761,"twenty":-6.84834,"median":-6.658109,"eighty":-6.524947,"marketCap":245344936},{"date":"2021-01-29","current":-6.562993,"twenty":-6.84834,"median":-6.658109,"eighty":-6.372761,"marketCap":252668665},{"date":"2021-02-05","current":-4.755792,"twenty":-6.84834,"median":-6.562993,"eighty":-6.144484,"marketCap":183093236},{"date":"2021-02-11","current":-5.70695,"twenty":-6.810294,"median":-6.467877,"eighty":-5.783043,"marketCap":219711883},{"date":"2021-02-19","current":-6.372761,"twenty":-6.734202,"median":-6.372761,"eighty":-5.802066,"marketCap":245344936},{"date":"2021-02-26","current":-5.70695,"twenty":-6.658109,"median":-6.372761,"eighty":-5.802066,"marketCap":219711883},{"date":"2021-03-05","current":-5.04114,"twenty":-6.658109,"median":-6.372761,"eighty":-5.630858,"marketCap":194078830},{"date":"2021-03-12","current":-4.946024,"twenty":-6.658109,"median":-6.18253,"eighty":-5.326487,"marketCap":190416965},{"date":"2021-03-19","current":-4.755792,"twenty":-6.658109,"median":-5.992298,"eighty":-5.060163,"marketCap":183093236},{"date":"2021-03-26","current":-5.231371,"twenty":-6.639086,"median":-5.897182,"eighty":-4.869931,"marketCap":201402559},{"date":"2021-04-01","current":-1.911622,"twenty":-6.562993,"median":-5.802066,"eighty":-4.755792,"marketCap":183093236},{"date":"2021-04-09","current":-1.873389,"twenty":-6.562993,"median":-5.70695,"eighty":-4.755792,"marketCap":179431371},{"date":"2021-04-16","current":-1.835157,"twenty":-6.562993,"median":-5.659393,"eighty":-4.660676,"marketCap":175769506},{"date":"2021-04-23","current":-1.911622,"twenty":-6.505923,"median":-5.326487,"eighty":-3.606933,"marketCap":183093236},{"date":"2021-04-30","current":-2.217481,"twenty":-6.467877,"median":-5.278929,"eighty":-2.049259,"marketCap":212388153},{"date":"2021-05-07","current":-2.179249,"twenty":-6.410807,"median":-5.136255,"eighty":-2.049259,"marketCap":208726289},{"date":"2021-05-14","current":-2.179249,"twenty":-6.372761,"median":-5.088698,"eighty":-2.064552,"marketCap":208726289},{"date":"2021-05-21","current":-2.141017,"twenty":-6.372761,"median":-4.993582,"eighty":-2.041612,"marketCap":205064424},{"date":"2021-05-28","current":-1.988087,"twenty":-6.372761,"median":-4.850908,"eighty":-2.041612,"marketCap":190416965},{"date":"2021-06-04","current":-1.796925,"twenty":-6.372761,"median":-4.755792,"eighty":-2.026319,"marketCap":172107641},{"date":"2021-06-11","current":-1.873389,"twenty":-6.372761,"median":-4.755792,"eighty":-2.00338,"marketCap":179431371},{"date":"2021-06-18","current":-1.682227,"twenty":-6.353738,"median":-4.660676,"eighty":-1.911622,"marketCap":161122047},{"date":"2021-06-25","current":-1.491065,"twenty":-6.258622,"median":-4.660676,"eighty":-1.881036,"marketCap":142812724},{"date":"2021-07-02","current":-1.491065,"twenty":-6.18253,"median":-3.53466,"eighty":-1.873389,"marketCap":142812724},{"date":"2021-07-09","current":-1.452833,"twenty":-6.18253,"median":-2.255714,"eighty":-1.835157,"marketCap":139150859},{"date":"2021-07-16","current":-2.485108,"twenty":-6.087414,"median":-2.293947,"eighty":-1.835157,"marketCap":238021206},{"date":"2021-07-23","current":-2.561573,"twenty":-5.992298,"median":-2.370411,"eighty":-1.835157,"marketCap":245344936},{"date":"2021-07-30","current":-2.408644,"twenty":-5.897182,"median":-2.370411,"eighty":-1.873389,"marketCap":230697477},{"date":"2021-08-06","current":-2.370411,"twenty":-5.897182,"median":-2.370411,"eighty":-1.873389,"marketCap":227035612},{"date":"2021-08-13","current":-2.332179,"twenty":-5.897182,"median":-2.332179,"eighty":-1.873389,"marketCap":223373747},{"date":"2021-08-20","current":-2.255714,"twenty":-5.802066,"median":-2.332179,"eighty":-1.873389,"marketCap":216050018},{"date":"2021-08-27","current":-2.370411,"twenty":-5.802066,"median":-2.332179,"eighty":-1.873389,"marketCap":227035612},{"date":"2021-09-03","current":-2.429823,"twenty":-5.70695,"median":-2.370411,"eighty":-1.873389,"marketCap":219711883},{"date":"2021-09-10","current":-2.348829,"twenty":-5.70695,"median":-2.35962,"eighty":-1.911622,"marketCap":212388153},{"date":"2021-09-17","current":-2.753799,"twenty":-5.70695,"median":-2.370411,"eighty":-1.911622,"marketCap":249006800},{"date":"2021-09-24","current":-2.551314,"twenty":-5.630858,"median":-2.370411,"eighty":-1.911622,"marketCap":230697477},{"date":"2021-09-30","current":-3.037279,"twenty":-5.440626,"median":-2.370411,"eighty":-1.911622,"marketCap":274639854},{"date":"2021-10-08","current":-2.875291,"twenty":-5.326487,"median":-2.398985,"eighty":-1.911622,"marketCap":259992395},{"date":"2021-10-15","current":-3.037279,"twenty":-5.326487,"median":-2.408644,"eighty":-1.942208,"marketCap":274639854},{"date":"2021-10-22","current":-2.632308,"twenty":-5.326487,"median":-2.408644,"eighty":-1.988087,"marketCap":238021206},{"date":"2021-10-29","current":-2.389326,"twenty":-5.288441,"median":-2.419233,"eighty":-2.00338,"marketCap":216050018},{"date":"2021-11-05","current":-2.753799,"twenty":-5.231371,"median":-2.429823,"eighty":-2.026319,"marketCap":249006800},{"date":"2021-11-12","current":-2.47032,"twenty":-5.193325,"median":-2.446876,"eighty":-2.026319,"marketCap":223373747},{"date":"2021-11-19","current":-2.834793,"twenty":-5.136255,"median":-2.47032,"eighty":-2.026319,"marketCap":256330530},{"date":"2021-11-26","current":-2.591811,"twenty":-5.136255,"median":-2.47032,"eighty":-2.026319,"marketCap":234359342},{"date":"2021-12-03","current":-2.348829,"twenty":-5.098209,"median":-2.47032,"eighty":-2.026319,"marketCap":212388153},{"date":"2021-12-10","current":-2.429823,"twenty":-5.04114,"median":-2.497962,"eighty":-2.026319,"marketCap":219711883},{"date":"2021-12-17","current":-2.348829,"twenty":-5.003094,"median":-2.47032,"eighty":-2.041612,"marketCap":212388153},{"date":"2021-12-24","current":-2.105847,"twenty":-4.907978,"median":-2.47032,"eighty":-2.064552,"marketCap":190416965},{"date":"2021-12-31","current":-2.227338,"twenty":-4.850908,"median":-2.458598,"eighty":-2.064712,"marketCap":201402559},{"date":"2022-01-07","current":-1.579385,"twenty":-2.527016,"median":-2.267835,"eighty":-2.227338,"marketCap":142812724},{"date":"2022-01-14","current":-1.498391,"twenty":-2.365028,"median":-2.227338,"eighty":-1.579385,"marketCap":135488994},{"date":"2022-01-21","current":-1.538888,"twenty":-2.267835,"median":-1.579385,"eighty":-1.498391,"marketCap":139150859},{"date":"2022-01-28","current":-1.457894,"twenty":-2.243537,"median":-1.559137,"eighty":-1.457894,"marketCap":131827129},{"date":"2022-02-04","current":-1.498391,"twenty":-2.227338,"median":-1.518639,"eighty":-1.457894,"marketCap":135488994},{"date":"2022-02-11","current":-1.660379,"twenty":-2.227338,"median":-1.498391,"eighty":-1.457894,"marketCap":150136453},{"date":"2022-02-18","current":-1.538888,"twenty":-2.227338,"median":-1.538888,"eighty":-1.498391,"marketCap":139150859},{"date":"2022-02-25","current":-1.336403,"twenty":-1.700876,"median":-1.538888,"eighty":-1.457894,"marketCap":120841535},{"date":"2022-03-04","current":-1.336403,"twenty":-1.660379,"median":-1.498391,"eighty":-1.417397,"marketCap":120841535},{"date":"2022-03-11","current":-1.214911,"twenty":-1.619882,"median":-1.498391,"eighty":-1.3769,"marketCap":109855941},{"date":"2022-03-18","current":-0.850438,"twenty":-1.619882,"median":-1.498391,"eighty":-1.336403,"marketCap":76899159},{"date":"2022-03-25","current":-0.971929,"twenty":-1.619882,"median":-1.498391,"eighty":-1.295906,"marketCap":87884753},{"date":"2022-04-01","current":-0.699985,"twenty":-1.579385,"median":-1.457894,"eighty":-1.052923,"marketCap":95208482},{"date":"2022-04-08","current":-0.699985,"twenty":-1.579385,"median":-1.457894,"eighty":-1.012426,"marketCap":95208482},{"date":"2022-04-14","current":-0.699985,"twenty":-1.579385,"median":-1.417397,"eighty":-0.95573,"marketCap":95208482},{"date":"2022-04-22","current":-0.673063,"twenty":-1.563186,"median":-1.397149,"eighty":-0.82614,"marketCap":91546618},{"date":"2022-04-29","current":-0.726908,"twenty":-1.538888,"median":-1.3769,"eighty":-0.726908,"marketCap":98870347},{"date":"2022-05-06","current":-0.699985,"twenty":-1.538888,"median":-1.336403,"eighty":-0.70537,"marketCap":95208482},{"date":"2022-05-13","current":-0.75383,"twenty":-1.538888,"median":-1.336403,"eighty":-0.699985,"marketCap":102532212},{"date":"2022-05-20","current":-0.75383,"twenty":-1.538888,"median":-1.316155,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-05-27","current":-0.726908,"twenty":-1.538888,"median":-1.214911,"eighty":-0.726908,"marketCap":98870347},{"date":"2022-06-02","current":-0.780753,"twenty":-1.50649,"median":-1.052923,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-06-10","current":-0.75383,"twenty":-1.498391,"median":-1.012426,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-06-17","current":-0.780753,"twenty":-1.498391,"median":-1.012426,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-06-24","current":-0.834598,"twenty":-1.498391,"median":-0.890935,"eighty":-0.726908,"marketCap":113517806},{"date":"2022-06-30","current":-0.780753,"twenty":-1.498391,"median":-0.842518,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-07-08","current":-0.75383,"twenty":-1.498391,"median":-0.834598,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-07-15","current":-0.86152,"twenty":-1.498391,"median":-0.808808,"eighty":-0.726908,"marketCap":117179671},{"date":"2022-07-22","current":-0.807675,"twenty":-1.498391,"median":-0.807675,"eighty":-0.726908,"marketCap":109855941},{"date":"2022-07-29","current":-0.780753,"twenty":-1.498391,"median":-0.807675,"eighty":-0.743061,"marketCap":106194076},{"date":"2022-08-05","current":-0.807675,"twenty":-1.498391,"median":-0.807675,"eighty":-0.726908,"marketCap":109855941},{"date":"2022-08-12","current":-0.75383,"twenty":-1.474093,"median":-0.807675,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-08-19","current":-0.699985,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-08-26","current":-0.699985,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-09-02","current":-1.156723,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-09-09","current":-1.156723,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-09-16","current":-1.037062,"twenty":-1.441695,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-09-23","current":-0.917401,"twenty":-1.417397,"median":-0.807675,"eighty":-0.726908,"marketCap":84222888},{"date":"2022-09-30","current":-0.837627,"twenty":-1.417397,"median":-0.807675,"eighty":-0.726908,"marketCap":76899159},{"date":"2022-10-07","current":-0.957288,"twenty":-1.409298,"median":-0.807675,"eighty":-0.726908,"marketCap":87884753},{"date":"2022-10-14","current":-0.877514,"twenty":-1.3769,"median":-0.809941,"eighty":-0.726908,"marketCap":80561023},{"date":"2022-10-21","current":-0.917401,"twenty":-1.3769,"median":-0.808808,"eighty":-0.726908,"marketCap":84222888},{"date":"2022-10-28","current":-0.757853,"twenty":-1.368801,"median":-0.807675,"eighty":-0.726908,"marketCap":69575429},{"date":"2022-11-04","current":-0.837627,"twenty":-1.336403,"median":-0.822269,"eighty":-0.732292,"marketCap":76899159},{"date":"2022-11-11","current":-0.79774,"twenty":-1.336403,"median":-0.834598,"eighty":-0.75383,"marketCap":73237294},{"date":"2022-11-18","current":-0.837627,"twenty":-1.336403,"median":-0.836113,"eighty":-0.75383,"marketCap":76899159},{"date":"2022-11-25","current":-0.79774,"twenty":-1.336403,"median":-0.834598,"eighty":-0.75383,"marketCap":73237294},{"date":"2022-12-02","current":-0.869536,"twenty":-1.336403,"median":-0.819795,"eighty":-0.75383,"marketCap":79828650},{"date":"2022-12-09","current":-0.869536,"twenty":-1.328304,"median":-0.834598,"eighty":-0.75383,"marketCap":79828650},{"date":"2022-12-16","current":-0.853582,"twenty":-1.279707,"median":-0.836113,"eighty":-0.75383,"marketCap":78363905},{"date":"2022-12-23","current":-0.757853,"twenty":-1.214911,"median":-0.837627,"eighty":-0.75383,"marketCap":69575429},{"date":"2022-12-30","current":-0.757853,"twenty":-1.214911,"median":-0.834598,"eighty":-0.75383,"marketCap":69575429},{"date":"2023-01-06","current":-0.717966,"twenty":-1.179998,"median":-0.832124,"eighty":-0.75383,"marketCap":65913564},{"date":"2023-01-13","current":-0.793751,"twenty":-1.156723,"median":-0.809706,"eighty":-0.75383,"marketCap":72871107},{"date":"2023-01-20","current":-0.777796,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71406362},{"date":"2023-01-27","current":-0.777796,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71406362},{"date":"2023-02-03","current":-0.773808,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71040175},{"date":"2023-02-10","current":-0.757853,"twenty":-1.116836,"median":-0.807675,"eighty":-0.75383,"marketCap":69575429},{"date":"2023-02-17","current":-0.713977,"twenty":-1.116836,"median":-0.807675,"eighty":-0.75383,"marketCap":65547378},{"date":"2023-02-24","current":-0.709988,"twenty":-1.116836,"median":-0.807675,"eighty":-0.737909,"marketCap":65181192},{"date":"2023-03-03","current":-0.538474,"twenty":-1.116836,"median":-0.807675,"eighty":-0.726908,"marketCap":49435173},{"date":"2023-03-10","current":-0.558418,"twenty":-0.558418,"median":-0.558418,"eighty":-0.555227,"marketCap":51266106},{"date":"2023-03-17","current":-0.594316,"twenty":-3.818989,"median":-2.179249,"eighty":-0.807675,"marketCap":54561784},{"date":"2023-03-24","current":-0.566395,"twenty":-3.818989,"median":-2.157999,"eighty":-0.807675,"marketCap":51998479},{"date":"2023-03-31","current":-0.586339,"twenty":-3.817056,"median":-2.157999,"eighty":-0.807675,"marketCap":53829411},{"date":"2023-04-06","current":6.98016,"twenty":-3.815767,"median":-2.141017,"eighty":-0.807675,"marketCap":56392716},{"date":"2023-04-14","current":6.118972,"twenty":-3.815767,"median":-2.102784,"eighty":-0.799727,"marketCap":49435173},{"date":"2023-04-21","current":6.572229,"twenty":-3.768659,"median":-2.071679,"eighty":-0.79774,"marketCap":53097038},{"date":"2023-04-28","current":6.254949,"twenty":-3.768659,"median":-2.071679,"eighty":-0.79056,"marketCap":50533733},{"date":"2023-05-05","current":6.390926,"twenty":-3.750793,"median":-2.068515,"eighty":-0.781757,"marketCap":51632292},{"date":"2023-05-12","current":6.390926,"twenty":-3.750793,"median":-2.026319,"eighty":-0.780753,"marketCap":51632292},{"date":"2023-05-19","current":5.892343,"twenty":-3.744945,"median":-2.007203,"eighty":-0.780753,"marketCap":47604241},{"date":"2023-05-25","current":5.847017,"twenty":-3.721551,"median":-1.985359,"eighty":-0.780753,"marketCap":47238054},{"date":"2023-06-02","current":9.27639,"twenty":-3.682596,"median":-1.911622,"eighty":-0.777796,"marketCap":74943956},{"date":"2023-06-09","current":8.834657,"twenty":-3.674443,"median":-1.873389,"eighty":-0.770317,"marketCap":71375196},{"date":"2023-06-16","current":8.519134,"twenty":-3.627334,"median":-1.816041,"eighty":-0.76583,"marketCap":68826082},{"date":"2023-06-23","current":8.456029,"twenty":-3.6144,"median":-1.796925,"eighty":-0.757853,"marketCap":68316259},{"date":"2023-06-30","current":8.771553,"twenty":-3.6144,"median":-1.691552,"eighty":-0.757853,"marketCap":70865374},{"date":"2023-07-07","current":8.708448,"twenty":-3.566617,"median":-1.643995,"eighty":-0.757853,"marketCap":70355551},{"date":"2023-07-14","current":8.077401,"twenty":-3.536718,"median":-1.605762,"eighty":-0.75383,"marketCap":65257322},{"date":"2023-07-21","current":9.023971,"twenty":-3.478008,"median":-1.538888,"eighty":-0.75383,"marketCap":72904665},{"date":"2023-07-28","current":8.708448,"twenty":-3.478008,"median":-1.529298,"eighty":-0.75383,"marketCap":70355551},{"date":"2023-08-04","current":8.077401,"twenty":-3.478008,"median":-1.498391,"eighty":-0.744277,"marketCap":65257322},{"date":"2023-08-11","current":9.465704,"twenty":-3.478008,"median":-1.498391,"eighty":-0.726908,"marketCap":76473425},{"date":"2023-08-18","current":5.679423,"twenty":-3.478008,"median":-1.457894,"eighty":-0.726908,"marketCap":45884055},{"date":"2023-08-25","current":6.058051,"twenty":-3.478008,"median":-1.452833,"eighty":-0.726908,"marketCap":48942992},{"date":"2023-09-01","current":-1.806977,"twenty":-3.467924,"median":-1.452833,"eighty":-0.726493,"marketCap":46903700},{"date":"2023-09-08","current":-1.767695,"twenty":-3.409811,"median":-1.452833,"eighty":-0.726493,"marketCap":45884055},{"date":"2023-09-15","current":-1.66949,"twenty":-3.356533,"median":-1.452833,"eighty":-0.726493,"marketCap":43334940},{"date":"2023-09-22","current":-1.49272,"twenty":-3.280158,"median":-1.452833,"eighty":-0.726493,"marketCap":38746535},{"date":"2023-09-29","current":-1.49272,"twenty":-3.280158,"median":-1.452833,"eighty":-0.726631,"marketCap":38746535},{"date":"2023-10-06","current":-1.394515,"twenty":-3.198392,"median":-1.452833,"eighty":-0.726631,"marketCap":36197421},{"date":"2023-10-13","current":-1.335592,"twenty":-3.193838,"median":-1.433797,"eighty":-0.726631,"marketCap":34667952},{"date":"2023-10-20","current":-1.590925,"twenty":-3.148389,"median":-1.433797,"eighty":-0.72677,"marketCap":41295649},{"date":"2023-10-27","current":-1.8659,"twenty":-3.107518,"median":-1.433797,"eighty":-0.726631,"marketCap":48433169},{"date":"2023-11-03","current":-1.924823,"twenty":-3.107518,"median":-1.433797,"eighty":-0.726631,"marketCap":49962637},{"date":"2023-11-10","current":-2.062311,"twenty":-3.089673,"median":-1.433797,"eighty":-0.726631,"marketCap":53531397},{"date":"2023-11-17","current":-1.8659,"twenty":-3.06883,"median":-1.433797,"eighty":-0.726631,"marketCap":48433169},{"date":"2023-11-24","current":-1.315951,"twenty":-3.037279,"median":-1.433797,"eighty":-0.726631,"marketCap":34158129},{"date":"2023-12-01","current":-1.433797,"twenty":-3.00886,"median":-1.432121,"eighty":-0.726631,"marketCap":37217066},{"date":"2023-12-08","current":-1.29631,"twenty":-2.943441,"median":-1.432121,"eighty":-0.726631,"marketCap":33648307},{"date":"2023-12-15","current":-1.414156,"twenty":-2.875291,"median":-1.432121,"eighty":-0.726631,"marketCap":36707244},{"date":"2023-12-22","current":-1.453438,"twenty":-2.864242,"median":-1.432121,"eighty":-0.726631,"marketCap":37726889},{"date":"2023-12-29","current":-1.433797,"twenty":-2.864242,"median":-1.432121,"eighty":-0.726631,"marketCap":37217066},{"date":"2024-01-05","current":-1.806977,"twenty":-2.834793,"median":-1.432121,"eighty":-0.726631,"marketCap":46903700},{"date":"2024-01-12","current":-1.630207,"twenty":-2.794296,"median":-1.432121,"eighty":-0.726631,"marketCap":42315295},{"date":"2024-01-19","current":-2.026957,"twenty":-2.753799,"median":-1.432121,"eighty":-0.726631,"marketCap":52613716},{"date":"2024-01-26","current":-2.168372,"twenty":-2.753161,"median":-1.432121,"eighty":-0.726631,"marketCap":56284440},{"date":"2024-02-02","current":-2.026957,"twenty":-2.727849,"median":-1.432121,"eighty":-0.726631,"marketCap":52613716},{"date":"2024-02-09","current":-1.90911,"twenty":-2.713302,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-02-16","current":-2.097665,"twenty":-2.683677,"median":-1.432121,"eighty":-0.72677,"marketCap":54449078},{"date":"2024-02-23","current":-2.003387,"twenty":-2.672805,"median":-1.432121,"eighty":-0.72677,"marketCap":52001929},{"date":"2024-03-01","current":-1.90911,"twenty":-2.632308,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-08","current":-2.003387,"twenty":-2.591811,"median":-1.432121,"eighty":-0.726908,"marketCap":52001929},{"date":"2024-03-15","current":-1.90911,"twenty":-2.589598,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-22","current":-1.90911,"twenty":-2.551314,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-28","current":-1.720556,"twenty":-2.551314,"median":-1.432121,"eighty":-0.726908,"marketCap":44660480},{"date":"2024-04-05","current":-1.708307,"twenty":-2.540125,"median":-1.432121,"eighty":-0.726493,"marketCap":48942992},{"date":"2024-04-12","current":-1.238522,"twenty":-2.53453,"median":-1.432121,"eighty":-0.726631,"marketCap":35483669},{"date":"2024-04-19","current":-1.238522,"twenty":-2.53453,"median":-1.432121,"eighty":-0.726631,"marketCap":35483669},{"date":"2024-04-26","current":-1.046338,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":29977582},{"date":"2024-05-03","current":-1.259876,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":36095456},{"date":"2024-05-10","current":-1.089046,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":31201157},{"date":"2024-05-17","current":-1.323938,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":37930818},{"date":"2024-05-24","current":-0.239163,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":6852018},{"date":"2024-05-31","current":-1.195815,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":34260094},{"date":"2024-06-07","current":-1.024984,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":29365795},{"date":"2024-06-14","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-06-21","current":-1.024984,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":29365795},{"date":"2024-06-28","current":-0.939569,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":26918645},{"date":"2024-07-05","current":-0.939569,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":26918645},{"date":"2024-07-12","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-07-19","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-07-26","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-02","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-09","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-16","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-23","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-30","current":-1.166919,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":33432220},{"date":"2024-09-06","current":-0.753059,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":25728273},{"date":"2024-09-13","current":-0.842405,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28780781},{"date":"2024-09-20","current":-0.842405,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":28780781},{"date":"2024-09-27","current":-0.850915,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":29071496},{"date":"2024-10-04","current":-0.936006,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":31978645},{"date":"2024-10-10","current":-1.021097,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":34885795},{"date":"2024-10-18","current":-0.999825,"twenty":-2.528936,"median":-1.414156,"eighty":-0.726216,"marketCap":34159007},{"date":"2024-10-25","current":-0.999825,"twenty":-2.528936,"median":-1.3769,"eighty":-0.726216,"marketCap":34159007},{"date":"2024-11-01","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.72677,"marketCap":33432220},{"date":"2024-11-08","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.726908,"marketCap":33432220},{"date":"2024-11-15","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.726908,"marketCap":33432220},{"date":"2024-11-22","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.735709,"marketCap":33432220},{"date":"2024-11-29","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.753676,"marketCap":33432220},{"date":"2024-12-06","current":-0.850915,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":29071496},{"date":"2024-12-13","current":-0.778587,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":26600418},{"date":"2024-12-20","current":-0.702005,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":23983984},{"date":"2024-12-27","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-03","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-10","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-17","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-24","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-28","current":-0.736041,"twenty":-2.523341,"median":-1.365053,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-02-07","current":-0.736041,"twenty":-2.53453,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-02-14","current":-0.78364,"twenty":-2.53453,"median":-1.374874,"eighty":-0.75383,"marketCap":26773044},{"date":"2025-02-21","current":-0.78364,"twenty":-2.53453,"median":-1.374874,"eighty":-0.757853,"marketCap":26773044},{"date":"2025-02-28","current":-0.792699,"twenty":-2.53453,"median":-1.374874,"eighty":-0.757853,"marketCap":27082559},{"date":"2025-03-07","current":-0.760991,"twenty":-2.540125,"median":-1.374874,"eighty":-0.757853,"marketCap":25999256},{"date":"2025-03-14","current":-0.765521,"twenty":-2.540125,"median":-1.374874,"eighty":-0.757853,"marketCap":26154014},{"date":"2025-03-21","current":-0.715694,"twenty":-2.510817,"median":-1.355233,"eighty":-0.757853,"marketCap":24451681},{"date":"2025-03-28","current":-0.715694,"twenty":-2.507801,"median":-1.355233,"eighty":-0.757853,"marketCap":24451681},{"date":"2025-04-03","current":-0.334835,"twenty":-2.507801,"median":-1.336403,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-11","current":-0.334835,"twenty":-2.507801,"median":-1.336403,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-17","current":-0.334835,"twenty":-2.506294,"median":-1.335592,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-25","current":-0.334835,"twenty":-2.509309,"median":-1.296108,"eighty":-0.753213,"marketCap":24451681},{"date":"2025-05-02","current":-0.334835,"twenty":-2.507801,"median":-1.259876,"eighty":-0.749665,"marketCap":24451681},{"date":"2025-05-08","current":-0.307286,"twenty":-2.509309,"median":-1.238522,"eighty":-0.739808,"marketCap":22439834}],"updateTime":1746828243816}}}