港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NANYANG HOLD

29.800

0.000

成交量：1.67萬

成交額：49.25萬

市值：10.12億

市盈率：-6.90

高：30.000

開：28.820

低：28.800

收：29.800

52周最高：31.500

52周最低：22.031

股本：3,396.77萬

香港流通股本：3,396.77萬

量比：167.04

換手率：0.05%

股息：1.10

股息率：3.69%

每股收益(LYR):-4.318

淨資產收益率：-1.49%

總資產收益率：2.36%

市淨率：0.20

市盈率(LYR):-6.90

市銷率: 4.03

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00212/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00212","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00212\",,,,,undefined,":{"symbol":"00212","market":"HK","secType":"STK","nameCN":"NANYANG HOLD","latestPrice":29.8,"timestamp":1770622392978,"preClose":29.8,"halted":0,"volume":16704,"delay":0,"changeRate":0,"floatShares":33967700,"shares":33967700,"eps":-4.318181,"marketStatus":"未開盤","change":0,"latestTime":"02-09 15:33:12","open":28.82,"high":30,"low":28.8,"amount":492528,"amplitude":0.040268,"askPrice":30.2,"askSize":3500,"bidPrice":29.8,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-2.220089,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":-482749200000,"exchange":"SEHK","adjPreClose":29.8,"dividendRate":0.036899,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":167.04016704016703,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00212\",,,,,undefined,":{"symbol":"00212","floatShares":33967700,"roa":"2.36%","roe":"-1.49%","lyrEps":-4.318181,"volumeRatio":167.04016704016703,"shares":33967700,"dividePrice":1.0996,"high":30,"amplitude":0.040268,"preClose":29.8,"low":28.8,"week52Low":22.031,"pbRate":"0.20","psRate":"4.03","week52High":31.5,"institutionHeld":0,"latestPrice":29.8,"eps":-4.318181,"divideRate":0.036899,"volume":16704,"delay":0,"ttmEps":-2.220089,"open":28.82,"prevYearClose":29,"prevWeekClose":29.8,"prevMonthClose":30.1,"prevQuarterClose":29,"fiveDayClose":29.8,"twentyDayClose":29.6,"sixtyDayClose":29.8,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.30000000000000004,"fiveYearAvgDividendRate":0.04683976930184664},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00212\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-26","symbol":"00212","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"NANYANG HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-17","symbol":"00212","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-21","symbol":"00212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-17","symbol":"00212","amount":1.2999999999999998,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"NANYANG HOLD","recordDate":"2024-05-30","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00212\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.65,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00212\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00212\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00212","date":"2026-02-06","current":-13.422885,"percent":0.07711,"low":-40.741965,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"high":76.419104,"avg":11.141586,"sd":23.359731,"marketCap":1012238592},"quantilePoints":[{"date":"2021-02-11","current":-40.741965,"twenty":-41.131841,"median":-40.741965,"eighty":-39.962215,"marketCap":1428942948},{"date":"2021-02-19","current":-39.962215,"twenty":-41.092853,"median":-40.741965,"eighty":-39.962215,"marketCap":1401594758},{"date":"2021-02-26","current":-38.012838,"twenty":-40.936903,"median":-40.547027,"eighty":-39.708796,"marketCap":1333224282},{"date":"2021-03-05","current":-39.767277,"twenty":-40.936903,"median":-40.303356,"eighty":-39.786771,"marketCap":1394757710},{"date":"2021-03-12","current":-39.767277,"twenty":-40.936903,"median":-40.254621,"eighty":-39.767277,"marketCap":1394757710},{"date":"2021-03-19","current":-39.669808,"twenty":-40.936903,"median":-40.157152,"eighty":-39.767277,"marketCap":1391339186},{"date":"2021-03-26","current":16.178211,"twenty":-40.927156,"median":-39.962215,"eighty":-39.591833,"marketCap":1403718631},{"date":"2021-04-01","current":15.942032,"twenty":-40.888169,"median":-39.962215,"eighty":-39.523605,"marketCap":1383226389},{"date":"2021-04-09","current":15.942032,"twenty":-40.888169,"median":-39.962215,"eighty":-38.987527,"marketCap":1383226389},{"date":"2021-04-16","current":16.709612,"twenty":-40.800447,"median":-39.962215,"eighty":15.659372,"marketCap":1449826178},{"date":"2021-04-23","current":16.323945,"twenty":-40.741965,"median":-39.767277,"eighty":15.906606,"marketCap":1416363377},{"date":"2021-04-30","current":16.363279,"twenty":-40.741965,"median":-39.767277,"eighty":15.949905,"marketCap":1419776300},{"date":"2021-05-07","current":16.363279,"twenty":-40.741965,"median":-39.767277,"eighty":16.323945,"marketCap":1419776300},{"date":"2021-05-14","current":16.323945,"twenty":-40.741965,"median":-39.718542,"eighty":16.323945,"marketCap":1416363377},{"date":"2021-05-21","current":16.323945,"twenty":-40.702977,"median":-39.621074,"eighty":16.323945,"marketCap":1416363377},{"date":"2021-05-28","current":15.773257,"twenty":-40.566521,"median":-39.572339,"eighty":16.323945,"marketCap":1368582443},{"date":"2021-06-04","current":16.20594,"twenty":-40.391078,"median":-39.231199,"eighty":16.323945,"marketCap":1406124605},{"date":"2021-06-11","current":15.733923,"twenty":-40.303356,"median":-38.597651,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-06-18","current":15.733923,"twenty":-40.303356,"median":15.602142,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-06-25","current":15.930597,"twenty":-40.293609,"median":15.733923,"eighty":16.323945,"marketCap":1382234139},{"date":"2021-07-02","current":15.75359,"twenty":-40.254621,"median":15.733923,"eighty":16.323945,"marketCap":1366875981},{"date":"2021-07-09","current":15.812592,"twenty":-40.254621,"median":15.733923,"eighty":16.323945,"marketCap":1371995367},{"date":"2021-07-16","current":16.500951,"twenty":-40.205887,"median":15.733923,"eighty":16.323945,"marketCap":1431721534},{"date":"2021-07-23","current":16.245275,"twenty":-40.157152,"median":15.733923,"eighty":16.323945,"marketCap":1409537529},{"date":"2021-07-30","current":15.576583,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1351517824},{"date":"2021-08-06","current":15.733923,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-08-13","current":15.733923,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-08-20","current":14.69155,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1274727039},{"date":"2021-08-27","current":6.872534,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1347848151},{"date":"2021-09-03","current":6.937908,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1360669520},{"date":"2021-09-10","current":6.770246,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1327787393},{"date":"2021-09-17","current":6.761577,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1326087282},{"date":"2021-09-24","current":6.46028,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1266996627},{"date":"2021-09-30","current":6.668118,"twenty":-39.903734,"median":15.733923,"eighty":16.323945,"marketCap":1307757913},{"date":"2021-10-08","current":6.841316,"twenty":-39.806265,"median":15.576583,"eighty":16.276743,"marketCap":1341725651},{"date":"2021-10-15","current":6.841316,"twenty":-39.767277,"median":15.458578,"eighty":16.229541,"marketCap":1341725651},{"date":"2021-10-22","current":6.927915,"twenty":-39.767277,"median":14.947226,"eighty":16.20594,"marketCap":1358709520},{"date":"2021-10-29","current":6.841316,"twenty":-39.767277,"median":14.789887,"eighty":16.194848,"marketCap":1341725651},{"date":"2021-11-05","current":6.841316,"twenty":-39.767277,"median":6.937908,"eighty":16.162466,"marketCap":1341725651},{"date":"2021-11-12","current":6.815336,"twenty":-39.767277,"median":6.914925,"eighty":16.067994,"marketCap":1336630490},{"date":"2021-11-19","current":6.789356,"twenty":-39.767277,"median":6.893275,"eighty":15.953841,"marketCap":1331535329},{"date":"2021-11-26","current":6.754717,"twenty":-39.767277,"median":6.861859,"eighty":15.942032,"marketCap":1324741782},{"date":"2021-12-03","current":6.720077,"twenty":-39.728289,"median":6.841316,"eighty":15.942032,"marketCap":1317948234},{"date":"2021-12-10","current":6.720077,"twenty":-39.669808,"median":6.841316,"eighty":15.942032,"marketCap":1317948234},{"date":"2021-12-17","current":6.728737,"twenty":-39.63082,"median":6.841316,"eighty":15.937458,"marketCap":1319646621},{"date":"2021-12-24","current":6.754717,"twenty":-39.572339,"median":6.841316,"eighty":15.930597,"marketCap":1324741782},{"date":"2021-12-31","current":6.754717,"twenty":-39.572339,"median":6.841316,"eighty":15.930597,"marketCap":1324741782},{"date":"2022-01-07","current":6.754717,"twenty":6.754717,"median":6.754717,"eighty":6.754717,"marketCap":1324741782},{"date":"2022-01-14","current":6.754717,"twenty":6.754717,"median":6.754717,"eighty":6.754717,"marketCap":1324741782},{"date":"2022-01-21","current":6.789356,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1331535329},{"date":"2022-01-28","current":6.789356,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1331535329},{"date":"2022-02-04","current":6.841316,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1341725651},{"date":"2022-02-11","current":6.927915,"twenty":6.754717,"median":6.789356,"eighty":6.789356,"marketCap":1358709520},{"date":"2022-02-18","current":6.927915,"twenty":6.754717,"median":6.789356,"eighty":6.858635,"marketCap":1358709520},{"date":"2022-02-25","current":6.754717,"twenty":6.754717,"median":6.789356,"eighty":6.858635,"marketCap":1324741782},{"date":"2022-03-04","current":6.581519,"twenty":6.754717,"median":6.789356,"eighty":6.849975,"marketCap":1290774044},{"date":"2022-03-11","current":6.434301,"twenty":6.754717,"median":6.754717,"eighty":6.841316,"marketCap":1261901466},{"date":"2022-03-18","current":6.616158,"twenty":6.581519,"median":6.754717,"eighty":6.841316,"marketCap":1297567591},{"date":"2022-03-25","current":6.821439,"twenty":6.581519,"median":6.754717,"eighty":6.841316,"marketCap":1300964365},{"date":"2022-04-01","current":6.85706,"twenty":6.616158,"median":6.754717,"eighty":6.841316,"marketCap":1307757913},{"date":"2022-04-08","current":6.981734,"twenty":6.623086,"median":6.789356,"eighty":6.85706,"marketCap":1331535329},{"date":"2022-04-14","current":6.946113,"twenty":6.645602,"median":6.789356,"eighty":6.865563,"marketCap":1324741782},{"date":"2022-04-22","current":6.865965,"twenty":6.662922,"median":6.789356,"eighty":6.886347,"marketCap":1309456299},{"date":"2022-04-29","current":6.85706,"twenty":6.668118,"median":6.789356,"eighty":6.871959,"marketCap":1307757913},{"date":"2022-05-06","current":6.963923,"twenty":6.685438,"median":6.789356,"eighty":6.893275,"marketCap":1328138555},{"date":"2022-05-13","current":6.946113,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1324741782},{"date":"2022-05-20","current":6.946113,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1324741782},{"date":"2022-05-27","current":6.768007,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1290774044},{"date":"2022-06-02","current":6.803628,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1297567591},{"date":"2022-06-10","current":6.803628,"twenty":6.754717,"median":6.803628,"eighty":6.946113,"marketCap":1297567591},{"date":"2022-06-17","current":6.821439,"twenty":6.754717,"median":6.803628,"eighty":6.946113,"marketCap":1300964365},{"date":"2022-06-24","current":6.768007,"twenty":6.754717,"median":6.808081,"eighty":6.946113,"marketCap":1290774044},{"date":"2022-06-30","current":6.794723,"twenty":6.754717,"median":6.803628,"eighty":6.935194,"marketCap":1295869204},{"date":"2022-07-08","current":6.794723,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1295869204},{"date":"2022-07-15","current":6.68786,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1275488561},{"date":"2022-07-22","current":6.589902,"twenty":6.754717,"median":6.803628,"eighty":6.917523,"marketCap":1256806306},{"date":"2022-07-29","current":6.554281,"twenty":6.68786,"median":6.794723,"eighty":6.900203,"marketCap":1250012758},{"date":"2022-08-05","current":6.322744,"twenty":6.67462,"median":6.794723,"eighty":6.893275,"marketCap":1205854699},{"date":"2022-08-12","current":6.19807,"twenty":6.621354,"median":6.794723,"eighty":6.893275,"marketCap":1182077282},{"date":"2022-08-19","current":6.019964,"twenty":6.581519,"median":6.789356,"eighty":6.882883,"marketCap":1148109544},{"date":"2022-08-26","current":5.87748,"twenty":6.554281,"median":6.789356,"eighty":6.869961,"marketCap":1120935354},{"date":"2022-09-02","current":39.901245,"twenty":6.554281,"median":6.789356,"eighty":6.893275,"marketCap":1127728901},{"date":"2022-09-09","current":39.660877,"twenty":6.554281,"median":6.792039,"eighty":6.927915,"marketCap":1120935354},{"date":"2022-09-16","current":39.660877,"twenty":6.554281,"median":6.794723,"eighty":6.946113,"marketCap":1120935354},{"date":"2022-09-23","current":37.858109,"twenty":6.565176,"median":6.794723,"eighty":6.946113,"marketCap":1069983747},{"date":"2022-09-30","current":37.257187,"twenty":6.581519,"median":6.799176,"eighty":6.946113,"marketCap":1052999878},{"date":"2022-10-07","current":37.257187,"twenty":6.583196,"median":6.803628,"eighty":6.946113,"marketCap":1052999878},{"date":"2022-10-14","current":36.656265,"twenty":6.589902,"median":6.803628,"eighty":6.963923,"marketCap":1036016009},{"date":"2022-10-21","current":33.411284,"twenty":6.595153,"median":6.803628,"eighty":6.978172,"marketCap":944303116},{"date":"2022-10-28","current":31.247963,"twenty":6.61789,"median":6.803628,"eighty":25.725246,"marketCap":883161188},{"date":"2022-11-04","current":31.848886,"twenty":6.631746,"median":6.812534,"eighty":31.247963,"marketCap":900145057},{"date":"2022-11-11","current":31.848886,"twenty":6.66119,"median":6.821439,"eighty":31.488332,"marketCap":900145057},{"date":"2022-11-18","current":32.690177,"twenty":6.668118,"median":6.821439,"eighty":31.848886,"marketCap":923922473},{"date":"2022-11-25","current":31.548425,"twenty":6.670285,"median":6.821439,"eighty":31.848886,"marketCap":891653122},{"date":"2022-12-02","current":32.449808,"twenty":6.680736,"median":6.822717,"eighty":32.0532,"marketCap":917128926},{"date":"2022-12-09","current":33.170915,"twenty":6.68786,"median":6.841316,"eighty":32.449808,"marketCap":937509568},{"date":"2022-12-16","current":33.170915,"twenty":6.68786,"median":6.853517,"eighty":32.654122,"marketCap":937509568},{"date":"2022-12-23","current":32.5099,"twenty":6.68786,"median":6.85706,"eighty":32.690177,"marketCap":918827312},{"date":"2022-12-30","current":32.750269,"twenty":6.68786,"median":6.857848,"eighty":32.762287,"marketCap":925620860},{"date":"2023-01-06","current":32.690177,"twenty":6.70389,"median":6.865965,"eighty":32.774306,"marketCap":923922473},{"date":"2023-01-13","current":33.651653,"twenty":6.738661,"median":6.865965,"eighty":32.810361,"marketCap":951096664},{"date":"2023-01-20","current":33.651653,"twenty":6.754717,"median":6.87096,"eighty":33.05073,"marketCap":951096664},{"date":"2023-01-27","current":33.411284,"twenty":6.754717,"median":6.884615,"eighty":33.05073,"marketCap":944303116},{"date":"2023-02-03","current":33.651653,"twenty":6.754717,"median":6.893275,"eighty":33.170915,"marketCap":951096664},{"date":"2023-02-10","current":34.853498,"twenty":6.754717,"median":6.927915,"eighty":33.411284,"marketCap":985064402},{"date":"2023-02-17","current":34.853498,"twenty":6.754717,"median":6.946113,"eighty":33.411284,"marketCap":985064402},{"date":"2023-02-24","current":34.613129,"twenty":6.754717,"median":6.946113,"eighty":33.651653,"marketCap":978270854},{"date":"2023-03-03","current":34.492944,"twenty":6.754717,"median":6.946113,"eighty":33.651653,"marketCap":974874080},{"date":"2023-03-10","current":33.892022,"twenty":33.928077,"median":33.952114,"eighty":33.976151,"marketCap":957890211},{"date":"2023-03-17","current":33.892022,"twenty":4.431665,"median":6.789356,"eighty":16.500951,"marketCap":957890211},{"date":"2023-03-24","current":76.142223,"twenty":4.431665,"median":6.789356,"eighty":16.709612,"marketCap":934112795},{"date":"2023-03-31","current":76.280664,"twenty":4.431665,"median":6.789356,"eighty":22.703166,"marketCap":935811181},{"date":"2023-04-06","current":76.280664,"twenty":4.431665,"median":6.789356,"eighty":22.703166,"marketCap":935811181},{"date":"2023-04-14","current":76.280664,"twenty":4.431665,"median":6.794723,"eighty":22.760312,"marketCap":935811181},{"date":"2023-04-21","current":76.419104,"twenty":4.431665,"median":6.803628,"eighty":22.930197,"marketCap":937509568},{"date":"2023-04-28","current":76.419104,"twenty":4.431665,"median":6.803628,"eighty":23.270745,"marketCap":937509568},{"date":"2023-05-05","current":69.497084,"twenty":4.431665,"median":6.803628,"eighty":23.270745,"marketCap":852590223},{"date":"2023-05-12","current":71.71213,"twenty":4.431665,"median":6.815336,"eighty":23.494267,"marketCap":879764414},{"date":"2023-05-19","current":72.542773,"twenty":4.431665,"median":6.815336,"eighty":23.683686,"marketCap":889954735},{"date":"2023-05-25","current":67.835799,"twenty":4.431665,"median":6.821439,"eighty":23.906604,"marketCap":832209581},{"date":"2023-06-02","current":68.943322,"twenty":4.431665,"median":6.821439,"eighty":23.947085,"marketCap":845796676},{"date":"2023-06-09","current":69.497084,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":852590223},{"date":"2023-06-16","current":67.835799,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":832209581},{"date":"2023-06-23","current":68.38956,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":839003128},{"date":"2023-06-30","current":66.589835,"twenty":4.431665,"median":6.841316,"eighty":24.657099,"marketCap":816924098},{"date":"2023-07-07","current":66.451395,"twenty":4.431665,"median":6.85058,"eighty":24.935217,"marketCap":815225712},{"date":"2023-07-14","current":65.066991,"twenty":4.431665,"median":6.85706,"eighty":25.222279,"marketCap":798241843},{"date":"2023-07-21","current":65.343872,"twenty":4.431665,"median":6.865965,"eighty":25.391921,"marketCap":801638616},{"date":"2023-07-28","current":67.558918,"twenty":4.431665,"median":6.884615,"eighty":25.564663,"marketCap":828812807},{"date":"2023-08-04","current":67.558918,"twenty":4.431665,"median":6.893275,"eighty":25.677223,"marketCap":828812807},{"date":"2023-08-11","current":68.666441,"twenty":4.431665,"median":6.927915,"eighty":25.697378,"marketCap":842399902},{"date":"2023-08-18","current":66.451395,"twenty":4.431665,"median":6.946113,"eighty":26.016488,"marketCap":815225712},{"date":"2023-08-25","current":5.539549,"twenty":4.431665,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-01","current":5.539549,"twenty":4.47945,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-08","current":5.539549,"twenty":4.517216,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-15","current":5.585331,"twenty":4.575791,"median":6.946113,"eighty":26.210641,"marketCap":828812807},{"date":"2023-09-22","current":5.608221,"twenty":4.610473,"median":6.946113,"eighty":26.210641,"marketCap":832209581},{"date":"2023-09-29","current":5.539549,"twenty":4.624346,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-06","current":5.539549,"twenty":4.6598,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-13","current":5.539549,"twenty":4.722999,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-20","current":5.539549,"twenty":5.245954,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-27","current":5.539549,"twenty":5.306761,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-11-03","current":5.447986,"twenty":5.316038,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-11-10","current":5.447986,"twenty":5.447986,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-11-17","current":5.539549,"twenty":5.466299,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-11-24","current":5.516659,"twenty":5.493307,"median":6.946113,"eighty":26.210641,"marketCap":818622485},{"date":"2023-12-01","current":5.459432,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":810130551},{"date":"2023-12-08","current":5.447986,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-12-15","current":5.447986,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-12-22","current":5.539549,"twenty":5.535454,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-12-29","current":5.539549,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2024-01-05","current":5.447986,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2024-01-12","current":5.493768,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":815225712},{"date":"2024-01-19","current":5.379314,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":798241843},{"date":"2024-01-26","current":5.425096,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":805035390},{"date":"2024-02-02","current":5.470877,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":811828938},{"date":"2024-02-09","current":5.39076,"twenty":5.539549,"median":6.946113,"eighty":26.1878,"marketCap":799940229},{"date":"2024-02-16","current":5.493768,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":815225712},{"date":"2024-02-23","current":5.447986,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2024-03-01","current":5.470877,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":811828938},{"date":"2024-03-08","current":5.56244,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":825416033},{"date":"2024-03-15","current":17.066775,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":835606354},{"date":"2024-03-22","current":17.517726,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":857685384},{"date":"2024-03-28","current":17.829923,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":872970866},{"date":"2024-04-05","current":17.8993,"twenty":5.539549,"median":6.955018,"eighty":26.210641,"marketCap":876367640},{"date":"2024-04-12","current":18.038055,"twenty":5.539549,"median":6.963923,"eighty":26.210641,"marketCap":883161188},{"date":"2024-04-19","current":17.968677,"twenty":5.539549,"median":8.178972,"eighty":26.210641,"marketCap":879764414},{"date":"2024-04-26","current":17.968677,"twenty":5.539549,"median":8.188276,"eighty":26.19922,"marketCap":879764414},{"date":"2024-05-03","current":18.038055,"twenty":5.539549,"median":8.430203,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-10","current":18.038055,"twenty":5.539549,"median":8.92336,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-17","current":17.552415,"twenty":5.539549,"median":9.007104,"eighty":26.19922,"marketCap":859383771},{"date":"2024-05-24","current":18.038055,"twenty":5.539549,"median":9.081543,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-31","current":17.968677,"twenty":5.539549,"median":9.100153,"eighty":26.19922,"marketCap":879764414},{"date":"2024-06-07","current":17.829923,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":872970866},{"date":"2024-06-14","current":18.38494,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":900145057},{"date":"2024-06-21","current":18.38494,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":900145057},{"date":"2024-06-28","current":17.8993,"twenty":5.539549,"median":9.211811,"eighty":26.19922,"marketCap":876367640},{"date":"2024-07-05","current":17.795235,"twenty":5.539549,"median":9.221116,"eighty":26.19922,"marketCap":871272479},{"date":"2024-07-12","current":18.038055,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":883161188},{"date":"2024-07-19","current":17.621792,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":862780545},{"date":"2024-07-26","current":17.621792,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":862780545},{"date":"2024-08-02","current":17.205529,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":842399902},{"date":"2024-08-09","current":16.650512,"twenty":5.539549,"median":9.397908,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-16","current":16.650512,"twenty":5.539549,"median":9.435128,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-23","current":-6.760422,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-30","current":-6.718169,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":810130551},{"date":"2024-09-06","current":-6.718169,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":810130551},{"date":"2024-09-13","current":-6.647748,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":801638616},{"date":"2024-09-20","current":-6.760422,"twenty":5.539549,"median":9.374646,"eighty":26.210641,"marketCap":815225712},{"date":"2024-09-27","current":-7.042106,"twenty":5.539549,"median":9.30486,"eighty":26.210641,"marketCap":849193450},{"date":"2024-10-04","current":-7.042106,"twenty":5.539549,"median":9.30486,"eighty":26.210641,"marketCap":849193450},{"date":"2024-10-10","current":-7.140695,"twenty":5.521237,"median":9.230421,"eighty":26.19922,"marketCap":861082158},{"date":"2024-10-18","current":-7.070274,"twenty":5.493768,"median":9.211811,"eighty":26.210641,"marketCap":852590223},{"date":"2024-10-25","current":-7.070274,"twenty":5.470877,"median":9.137372,"eighty":26.210641,"marketCap":852590223},{"date":"2024-11-01","current":-7.084358,"twenty":5.470877,"median":9.118762,"eighty":26.210641,"marketCap":854288610},{"date":"2024-11-08","current":-7.126611,"twenty":5.470877,"median":9.118762,"eighty":26.210641,"marketCap":859383771},{"date":"2024-11-15","current":-7.098443,"twenty":5.459432,"median":9.104806,"eighty":26.210641,"marketCap":855986997},{"date":"2024-11-22","current":-7.042106,"twenty":5.447986,"median":9.081543,"eighty":26.210641,"marketCap":849193450},{"date":"2024-11-29","current":-7.042106,"twenty":5.447986,"median":9.007104,"eighty":26.210641,"marketCap":849193450},{"date":"2024-12-06","current":-7.042106,"twenty":5.447986,"median":8.928013,"eighty":26.210641,"marketCap":849193450},{"date":"2024-12-13","current":-6.971685,"twenty":5.447986,"median":8.430203,"eighty":26.210641,"marketCap":840701515},{"date":"2024-12-20","current":-6.971685,"twenty":5.447986,"median":8.188276,"eighty":26.210641,"marketCap":840701515},{"date":"2024-12-27","current":-6.901264,"twenty":5.425096,"median":8.178972,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-03","current":-6.901264,"twenty":5.41365,"median":6.981734,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-10","current":-6.901264,"twenty":5.39076,"median":6.963923,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-17","current":-6.9576,"twenty":5.379314,"median":6.946113,"eighty":26.210641,"marketCap":839003128},{"date":"2025-01-24","current":-6.9576,"twenty":5.356424,"median":6.946113,"eighty":26.210641,"marketCap":839003128},{"date":"2025-01-28","current":-6.9576,"twenty":-6.580144,"median":6.946113,"eighty":26.19922,"marketCap":839003128},{"date":"2025-02-07","current":-6.9576,"twenty":-6.706902,"median":6.937908,"eighty":26.210641,"marketCap":839003128},{"date":"2025-02-14","current":-6.901264,"twenty":-6.718169,"median":6.919255,"eighty":26.210641,"marketCap":832209581},{"date":"2025-02-21","current":-7.042106,"twenty":-6.760422,"median":6.893275,"eighty":26.210641,"marketCap":849193450},{"date":"2025-02-28","current":-7.042106,"twenty":-6.760422,"median":6.872534,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-07","current":-7.042106,"twenty":-6.901264,"median":6.865965,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-14","current":-7.042106,"twenty":-6.901264,"median":6.85706,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-21","current":-5.685219,"twenty":-6.901264,"median":6.841316,"eighty":26.210641,"marketCap":833907967},{"date":"2025-03-28","current":-5.67364,"twenty":-6.901264,"median":6.841316,"eighty":26.176379,"marketCap":832209581},{"date":"2025-04-03","current":-5.615746,"twenty":-6.901264,"median":6.841316,"eighty":25.925122,"marketCap":823717646},{"date":"2025-04-11","current":-5.349432,"twenty":-6.901264,"median":6.841316,"eighty":25.678791,"marketCap":784654747},{"date":"2025-04-17","current":-5.511536,"twenty":-6.901264,"median":6.841316,"eighty":25.676178,"marketCap":808432164},{"date":"2025-04-25","current":-5.557852,"twenty":-6.901264,"median":6.821439,"eighty":25.514425,"marketCap":815225712},{"date":"2025-05-02","current":-5.662062,"twenty":-6.901264,"median":6.821439,"eighty":25.41016,"marketCap":830511194},{"date":"2025-05-09","current":-5.997848,"twenty":-6.901264,"median":6.815336,"eighty":25.419795,"marketCap":879764414},{"date":"2025-05-16","current":-6.067322,"twenty":-6.901264,"median":6.815336,"eighty":24.889601,"marketCap":889954735},{"date":"2025-05-23","current":-6.044164,"twenty":-6.901264,"median":6.803628,"eighty":24.657099,"marketCap":886557961},{"date":"2025-05-30","current":-5.789429,"twenty":-6.901264,"median":6.803628,"eighty":24.518965,"marketCap":849193450},{"date":"2025-06-06","current":-5.835744,"twenty":-6.901264,"median":6.798016,"eighty":24.461944,"marketCap":855986997},{"date":"2025-06-13","current":-5.88206,"twenty":-6.901264,"median":6.794723,"eighty":24.461944,"marketCap":862780545},{"date":"2025-06-20","current":-5.858902,"twenty":-6.901264,"median":6.789356,"eighty":23.941092,"marketCap":859383771},{"date":"2025-06-27","current":-5.789429,"twenty":-6.901264,"median":6.789356,"eighty":23.838299,"marketCap":849193450},{"date":"2025-07-04","current":-5.905218,"twenty":-6.901264,"median":6.789356,"eighty":23.622002,"marketCap":866177319},{"date":"2025-07-11","current":-5.905218,"twenty":-6.901264,"median":6.774475,"eighty":23.430736,"marketCap":866177319},{"date":"2025-07-18","current":-5.905218,"twenty":-6.901264,"median":6.768918,"eighty":23.270745,"marketCap":866177319},{"date":"2025-07-25","current":-5.905218,"twenty":-6.901264,"median":6.766234,"eighty":23.270745,"marketCap":866177319},{"date":"2025-08-01","current":-5.905218,"twenty":-6.901264,"median":6.762477,"eighty":23.270745,"marketCap":866177319},{"date":"2025-08-08","current":-5.974691,"twenty":-6.901264,"median":6.758147,"eighty":23.270745,"marketCap":876367640},{"date":"2025-08-15","current":-5.719956,"twenty":-6.901264,"median":6.754717,"eighty":23.270745,"marketCap":839003128},{"date":"2025-08-22","current":-5.928375,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":869574092},{"date":"2025-08-29","current":-11.936364,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":900145057},{"date":"2025-09-05","current":-12.161578,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":917128926},{"date":"2025-09-12","current":-13.062436,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":985064402},{"date":"2025-09-19","current":-13.963293,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1052999878},{"date":"2025-09-26","current":-13.062436,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":985064402},{"date":"2025-10-03","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-10-10","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-10-17","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-10-24","current":-13.28765,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1002048271},{"date":"2025-10-31","current":-13.557907,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1022428913},{"date":"2025-11-07","current":-13.467822,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1015635366},{"date":"2025-11-14","current":-13.503856,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1018352785},{"date":"2025-11-21","current":-13.28765,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1002048271},{"date":"2025-11-28","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-12-05","current":-13.963293,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1052999878},{"date":"2025-12-12","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-12-19","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2025-12-24","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2026-01-02","current":-13.512865,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1019032140},{"date":"2026-01-09","current":-13.332693,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1005445044},{"date":"2026-01-16","current":-13.368727,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1008162463},{"date":"2026-01-23","current":-13.28765,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1002048271},{"date":"2026-01-30","current":-13.557907,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1022428913},{"date":"2026-02-06","current":-13.422779,"twenty":-6.901264,"median":6.754717,"eighty":18.38494,"marketCap":1012238592}],"updateTime":1770675616804}}}